31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 10716 |
| 3 | 20240621 | 184000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240621 | 183900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240621 | 183800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240621 | 183700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240621 | 183600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240621 | 183500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240621 | 183400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240621 | 183300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240621 | 183200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240621 | 183100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240621 | 183000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240621 | 182900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240621 | 182800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240621 | 182700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240621 | 182600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240621 | 182500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240621 | 182400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240621 | 182300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240621 | 182200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240621 | 182100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240621 | 182000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240621 | 181900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240621 | 181800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240621 | 181700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240621 | 181600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240621 | 181500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240621 | 181400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240621 | 181300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240621 | 181200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240621 | 181100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 10716 |
| 33 | 20240621 | 181000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240621 | 180900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240621 | 180800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240621 | 180700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240621 | 180600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240621 | 180500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240621 | 180400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240621 | 180300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240621 | 180200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240621 | 180100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240621 | 180000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240621 | 175900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240621 | 175800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240621 | 175700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240621 | 175600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240621 | 175500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240621 | 175400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240621 | 175300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240621 | 175200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240621 | 175100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240621 | 175000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240621 | 174900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240621 | 174800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240621 | 174700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240621 | 174600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240621 | 174500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240621 | 174400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240621 | 174300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240621 | 174200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240621 | 174100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 10716 |
| 63 | 20240621 | 174000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240621 | 173900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240621 | 173800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240621 | 173700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240621 | 173600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240621 | 173500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240621 | 173400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240621 | 173300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240621 | 173200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240621 | 173100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240621 | 173000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240621 | 172900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240621 | 172800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240621 | 172700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240621 | 172600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240621 | 172500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240621 | 172400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240621 | 172300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240621 | 172200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240621 | 172100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240621 | 172000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240621 | 171900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240621 | 171800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240621 | 171700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240621 | 171600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240621 | 171500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240621 | 171400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240621 | 171300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240621 | 171200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240621 | 171100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 10716 |
| 93 | 20240621 | 171000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240621 | 170900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240621 | 170800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240621 | 170700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240621 | 170600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240621 | 170500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240621 | 170400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240621 | 170300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240621 | 170200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240621 | 170100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240621 | 170000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240621 | 165900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240621 | 165800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240621 | 165700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240621 | 165600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240621 | 165500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240621 | 165400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240621 | 165300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240621 | 165200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240621 | 165100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240621 | 165000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240621 | 164900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240621 | 164800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240621 | 164700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240621 | 164600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240621 | 164500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240621 | 164400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240621 | 164300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240621 | 164200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240621 | 164100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 10716 |
| 123 | 20240621 | 164000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240621 | 163900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240621 | 163800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240621 | 163700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240621 | 163600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240621 | 163500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240621 | 163400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240621 | 163300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240621 | 163200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240621 | 163100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240621 | 163000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240621 | 162900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240621 | 162800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240621 | 162700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240621 | 162600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240621 | 162500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240621 | 162400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240621 | 162300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240621 | 162200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240621 | 162100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240621 | 162000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240621 | 161900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240621 | 161800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240621 | 161700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240621 | 161600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240621 | 161500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240621 | 161400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240621 | 161300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240621 | 161200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240621 | 161100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 10716 |
| 153 | 20240621 | 161000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240621 | 160900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240621 | 160800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240621 | 160700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240621 | 160600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240621 | 160500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240621 | 160400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240621 | 160300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240621 | 160200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240621 | 160100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240621 | 160000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240621 | 155900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240621 | 155800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240621 | 155700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240621 | 155600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240621 | 155500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240621 | 155400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240621 | 155300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240621 | 155200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240621 | 155100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240621 | 155000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240621 | 154900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240621 | 154800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240621 | 154700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240621 | 154600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240621 | 154500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240621 | 154400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240621 | 154300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240621 | 154200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240621 | 154100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 10716 |
| 183 | 20240621 | 154000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240621 | 153900 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240621 | 153800 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240621 | 153700 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240621 | 153600 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240621 | 153500 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240621 | 153400 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240621 | 153300 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240621 | 153200 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240621 | 153100 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240621 | 153000 | 2927556590 | 10140 | 10140 | 10140 | 10140 | 10716 |
| 194 | 20240621 | 152900 | 2818896350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240621 | 152800 | 2818896350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240621 | 152700 | 2818896350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240621 | 152600 | 2818896350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240621 | 152500 | 2818896350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240621 | 152400 | 2818896350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240621 | 152300 | 2818896350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240621 | 152200 | 2818896350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240621 | 152100 | 2818896350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240621 | 152000 | 2818896350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240621 | 151900 | 2818896350 | 10150 | 10150 | 10150 | 10140 | 211 |
| 205 | 20240621 | 151800 | 2816755610 | 10150 | 10140 | 10150 | 10140 | 281 |
| 206 | 20240621 | 151700 | 2813903930 | 10140 | 10150 | 10150 | 10140 | 578 |
| 207 | 20240621 | 151600 | 2808042810 | 10140 | 10140 | 10150 | 10130 | 155 |
| 208 | 20240621 | 151500 | 2806470440 | 10130 | 10140 | 10140 | 10130 | 351 |
| 209 | 20240621 | 151400 | 2802912130 | 10140 | 10140 | 10140 | 10130 | 92 |
| 210 | 20240621 | 151300 | 2801979370 | 10130 | 10140 | 10140 | 10130 | 157 |
| 211 | 20240621 | 151200 | 2800388360 | 10140 | 10140 | 10140 | 10140 | 20 |
| 212 | 20240621 | 151100 | 2800185560 | 10140 | 10140 | 10140 | 10140 | 829 |
| 213 | 20240621 | 151000 | 2791779500 | 10150 | 10150 | 10160 | 10150 | 266 |
| 214 | 20240621 | 150900 | 2789079400 | 10160 | 10160 | 10160 | 10160 | 7 |
| 215 | 20240621 | 150800 | 2789008280 | 10150 | 10160 | 10160 | 10150 | 478 |
| 216 | 20240621 | 150700 | 2784156360 | 10160 | 10160 | 10160 | 10160 | 39 |
| 217 | 20240621 | 150600 | 2783760120 | 10160 | 10160 | 10160 | 10160 | 72 |
| 218 | 20240621 | 150500 | 2783028600 | 10160 | 10160 | 10160 | 10160 | 3 |
| 219 | 20240621 | 150400 | 2782998120 | 10160 | 10150 | 10160 | 10150 | 812 |
| 220 | 20240621 | 150300 | 2774751010 | 10150 | 10150 | 10150 | 10150 | 154 |
| 221 | 20240621 | 150200 | 2773187910 | 10140 | 10150 | 10150 | 10140 | 79 |
| 222 | 20240621 | 150100 | 2772386080 | 10150 | 10150 | 10150 | 10150 | 37 |
| 223 | 20240621 | 150000 | 2772010530 | 10150 | 10150 | 10150 | 10140 | 82 |
| 224 | 20240621 | 145900 | 2771178430 | 10150 | 10140 | 10150 | 10140 | 44 |
| 225 | 20240621 | 145800 | 2770731950 | 10150 | 10140 | 10150 | 10140 | 114 |
| 226 | 20240621 | 145700 | 2769575460 | 10150 | 10160 | 10160 | 10150 | 87 |
| 227 | 20240621 | 145600 | 2768692250 | 10160 | 10160 | 10160 | 10140 | 404 |
| 228 | 20240621 | 145500 | 2764591800 | 10150 | 10160 | 10160 | 10150 | 338 |
| 229 | 20240621 | 145400 | 2761160920 | 10160 | 10160 | 10160 | 10150 | 92 |
| 230 | 20240621 | 145300 | 2760226600 | 10150 | 10160 | 10170 | 10150 | 1067 |
| 231 | 20240621 | 145200 | 2749388770 | 10160 | 10160 | 10160 | 10160 | 131 |
| 232 | 20240621 | 145100 | 2748057810 | 10160 | 10150 | 10160 | 10150 | 547 |
| 233 | 20240621 | 145000 | 2742505380 | 10150 | 10150 | 10150 | 10150 | 51 |
| 234 | 20240621 | 144900 | 2741987730 | 10150 | 10150 | 10150 | 10140 | 345 |
| 235 | 20240621 | 144800 | 2738488990 | 10140 | 10150 | 10150 | 10140 | 659 |
| 236 | 20240621 | 144700 | 2731806590 | 10140 | 10140 | 10140 | 10140 | 1070 |
| 237 | 20240621 | 144600 | 2720956790 | 10150 | 10150 | 10150 | 10150 | 13 |
| 238 | 20240621 | 144500 | 2720824840 | 10150 | 10150 | 10150 | 10150 | 102 |
| 239 | 20240621 | 144400 | 2719789540 | 10150 | 10150 | 10150 | 10150 | 49 |
| 240 | 20240621 | 144300 | 2719292190 | 10150 | 10150 | 10150 | 10150 | 263 |
| 241 | 20240621 | 144200 | 2716622740 | 10150 | 10150 | 10150 | 10150 | 64 |
| 242 | 20240621 | 144100 | 2715973140 | 10150 | 10140 | 10150 | 10140 | 240 |
| 243 | 20240621 | 144000 | 2713539180 | 10140 | 10140 | 10140 | 10140 | 180 |
| 244 | 20240621 | 143900 | 2711713980 | 10140 | 10140 | 10140 | 10140 | 304 |
| 245 | 20240621 | 143800 | 2708631420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20240621 | 143700 | 2708631420 | 10140 | 10140 | 10140 | 10140 | 4 |
| 247 | 20240621 | 143600 | 2708590860 | 10140 | 10140 | 10140 | 10140 | 20 |
| 248 | 20240621 | 143500 | 2708388060 | 10140 | 10140 | 10140 | 10140 | 167 |
| 249 | 20240621 | 143400 | 2706694680 | 10140 | 10130 | 10140 | 10130 | 622 |
| 250 | 20240621 | 143300 | 2700393780 | 10140 | 10140 | 10140 | 10140 | 1 |
| 251 | 20240621 | 143200 | 2700383640 | 10130 | 10150 | 10150 | 10130 | 1531 |
| 252 | 20240621 | 143100 | 2684859390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20240621 | 143000 | 2684859390 | 10140 | 10140 | 10150 | 10140 | 63 |
| 254 | 20240621 | 142900 | 2684220470 | 10150 | 10150 | 10150 | 10150 | 110 |
| 255 | 20240621 | 142800 | 2683103970 | 10150 | 10150 | 10150 | 10150 | 996 |
| 256 | 20240621 | 142700 | 2672994570 | 10150 | 10140 | 10150 | 10140 | 170 |
| 257 | 20240621 | 142600 | 2671269110 | 10140 | 10140 | 10150 | 10140 | 144 |
| 258 | 20240621 | 142500 | 2669807910 | 10150 | 10140 | 10150 | 10140 | 129 |
| 259 | 20240621 | 142400 | 2668499750 | 10140 | 10150 | 10150 | 10140 | 65 |
| 260 | 20240621 | 142300 | 2667840600 | 10140 | 10140 | 10140 | 10140 | 40 |
| 261 | 20240621 | 142200 | 2667435000 | 10140 | 10150 | 10150 | 10140 | 21 |
| 262 | 20240621 | 142100 | 2667222050 | 10160 | 10150 | 10160 | 10150 | 453 |
| 263 | 20240621 | 142000 | 2662624050 | 10150 | 10140 | 10150 | 10140 | 443 |
| 264 | 20240621 | 141900 | 2658127800 | 10140 | 10150 | 10150 | 10140 | 431 |
| 265 | 20240621 | 141800 | 2653756350 | 10150 | 10150 | 10150 | 10140 | 25 |
| 266 | 20240621 | 141700 | 2653502800 | 10150 | 10150 | 10150 | 10140 | 268 |
| 267 | 20240621 | 141600 | 2650782800 | 10150 | 10170 | 10170 | 10150 | 171 |
| 268 | 20240621 | 141500 | 2649045950 | 10160 | 10170 | 10170 | 10160 | 246 |
| 269 | 20240621 | 141400 | 2646546340 | 10160 | 10160 | 10170 | 10160 | 292 |
| 270 | 20240621 | 141300 | 2643577100 | 10170 | 10160 | 10170 | 10160 | 25 |
| 271 | 20240621 | 141200 | 2643323050 | 10160 | 10170 | 10170 | 10160 | 486 |
| 272 | 20240621 | 141100 | 2638380830 | 10180 | 10170 | 10190 | 10170 | 79 |
| 273 | 20240621 | 141000 | 2637577040 | 10180 | 10170 | 10180 | 10160 | 155 |
| 274 | 20240621 | 140900 | 2636000670 | 10160 | 10160 | 10170 | 10160 | 67 |
| 275 | 20240621 | 140800 | 2635319550 | 10160 | 10170 | 10170 | 10160 | 70 |
| 276 | 20240621 | 140700 | 2634607850 | 10160 | 10160 | 10170 | 10160 | 84 |
| 277 | 20240621 | 140600 | 2633753980 | 10170 | 10170 | 10170 | 10160 | 66 |
| 278 | 20240621 | 140500 | 2633082960 | 10170 | 10160 | 10180 | 10160 | 81 |
| 279 | 20240621 | 140400 | 2632259210 | 10170 | 10170 | 10170 | 10170 | 51 |
| 280 | 20240621 | 140300 | 2631740540 | 10180 | 10170 | 10180 | 10170 | 129 |
| 281 | 20240621 | 140200 | 2630427650 | 10170 | 10150 | 10180 | 10150 | 131 |
| 282 | 20240621 | 140100 | 2629095580 | 10150 | 10170 | 10170 | 10150 | 1800 |
| 283 | 20240621 | 140000 | 2610794840 | 10180 | 10160 | 10180 | 10140 | 2447 |
| 284 | 20240621 | 135900 | 2585933550 | 10160 | 10160 | 10160 | 10160 | 30 |
| 285 | 20240621 | 135800 | 2585628750 | 10150 | 10150 | 10160 | 10150 | 61 |
| 286 | 20240621 | 135700 | 2585009570 | 10150 | 10150 | 10150 | 10150 | 37 |
| 287 | 20240621 | 135600 | 2584634020 | 10160 | 10150 | 10160 | 10150 | 21 |
| 288 | 20240621 | 135500 | 2584420860 | 10150 | 10140 | 10150 | 10140 | 79 |
| 289 | 20240621 | 135400 | 2583619020 | 10160 | 10140 | 10160 | 10140 | 78 |
| 290 | 20240621 | 135300 | 2582826950 | 10160 | 10140 | 10160 | 10140 | 107 |
| 291 | 20240621 | 135200 | 2581740810 | 10160 | 10150 | 10160 | 10150 | 103 |
| 292 | 20240621 | 135100 | 2580694740 | 10140 | 10140 | 10150 | 10140 | 80 |
| 293 | 20240621 | 135000 | 2579883140 | 10150 | 10170 | 10170 | 10150 | 87 |
| 294 | 20240621 | 134900 | 2578999290 | 10150 | 10140 | 10170 | 10140 | 1414 |
| 295 | 20240621 | 134800 | 2564660350 | 10140 | 10150 | 10150 | 10140 | 319 |
| 296 | 20240621 | 134700 | 2561422900 | 10140 | 10140 | 10140 | 10140 | 20 |
| 297 | 20240621 | 134600 | 2561220100 | 10140 | 10140 | 10140 | 10140 | 62 |
| 298 | 20240621 | 134500 | 2560591420 | 10140 | 10130 | 10140 | 10130 | 90 |
| 299 | 20240621 | 134400 | 2559679020 | 10130 | 10130 | 10130 | 10130 | 20 |
| 300 | 20240621 | 134300 | 2559476420 | 10140 | 10130 | 10140 | 10130 | 34 |
| 301 | 20240621 | 134200 | 2559131890 | 10130 | 10140 | 10140 | 10130 | 31 |
| 302 | 20240621 | 134100 | 2558817750 | 10140 | 10130 | 10140 | 10130 | 144 |
| 303 | 20240621 | 134000 | 2557358520 | 10130 | 10130 | 10130 | 10130 | 576 |
| 304 | 20240621 | 133900 | 2551523640 | 10130 | 10130 | 10140 | 10130 | 1001 |
| 305 | 20240621 | 133800 | 2541382410 | 10130 | 10130 | 10130 | 10130 | 127 |
| 306 | 20240621 | 133700 | 2540095900 | 10140 | 10130 | 10140 | 10130 | 130 |
| 307 | 20240621 | 133600 | 2538778990 | 10130 | 10130 | 10140 | 10130 | 114 |
| 308 | 20240621 | 133500 | 2537624140 | 10130 | 10120 | 10130 | 10120 | 1007 |
| 309 | 20240621 | 133400 | 2527427050 | 10120 | 10120 | 10120 | 10110 | 342 |
| 310 | 20240621 | 133300 | 2523966400 | 10130 | 10130 | 10130 | 10110 | 4823 |
| 311 | 20240621 | 133200 | 2475160140 | 10120 | 10120 | 10130 | 10120 | 52 |
| 312 | 20240621 | 133100 | 2474633780 | 10120 | 10120 | 10120 | 10120 | 20 |
| 313 | 20240621 | 133000 | 2474431380 | 10120 | 10130 | 10130 | 10120 | 1276 |
| 314 | 20240621 | 132900 | 2461513940 | 10130 | 10130 | 10130 | 10130 | 78 |
| 315 | 20240621 | 132800 | 2460723800 | 10130 | 10140 | 10140 | 10130 | 179 |
| 316 | 20240621 | 132700 | 2458909510 | 10130 | 10140 | 10140 | 10130 | 41 |
| 317 | 20240621 | 132600 | 2458493970 | 10130 | 10130 | 10140 | 10130 | 146 |
| 318 | 20240621 | 132500 | 2457014980 | 10130 | 10130 | 10140 | 10130 | 139 |
| 319 | 20240621 | 132400 | 2455606770 | 10130 | 10130 | 10130 | 10130 | 95 |
| 320 | 20240621 | 132300 | 2454644420 | 10130 | 10140 | 10140 | 10130 | 149 |
| 321 | 20240621 | 132200 | 2453134520 | 10130 | 10130 | 10140 | 10130 | 149 |
| 322 | 20240621 | 132100 | 2451624950 | 10130 | 10120 | 10130 | 10120 | 258 |
| 323 | 20240621 | 132000 | 2449012680 | 10130 | 10120 | 10130 | 10120 | 154 |
| 324 | 20240621 | 131900 | 2447454160 | 10120 | 10120 | 10120 | 10120 | 138 |
| 325 | 20240621 | 131800 | 2446057600 | 10120 | 10120 | 10120 | 10120 | 121 |
| 326 | 20240621 | 131700 | 2444833080 | 10120 | 10120 | 10120 | 10120 | 677 |
| 327 | 20240621 | 131600 | 2437981840 | 10130 | 10130 | 10130 | 10130 | 121 |
| 328 | 20240621 | 131500 | 2436756110 | 10120 | 10120 | 10130 | 10120 | 253 |
| 329 | 20240621 | 131400 | 2434194740 | 10120 | 10130 | 10130 | 10120 | 202 |
| 330 | 20240621 | 131300 | 2432148840 | 10130 | 10130 | 10130 | 10130 | 108 |
| 331 | 20240621 | 131200 | 2431054800 | 10130 | 10140 | 10140 | 10130 | 572 |
| 332 | 20240621 | 131100 | 2425255440 | 10130 | 10130 | 10130 | 10120 | 112 |
| 333 | 20240621 | 131000 | 2424121380 | 10130 | 10130 | 10140 | 10130 | 3003 |
| 334 | 20240621 | 130900 | 2393700950 | 10130 | 10130 | 10130 | 10130 | 211 |
| 335 | 20240621 | 130800 | 2391563520 | 10130 | 10150 | 10150 | 10130 | 5217 |
| 336 | 20240621 | 130700 | 2338660600 | 10150 | 10140 | 10160 | 10140 | 147 |
| 337 | 20240621 | 130600 | 2337168780 | 10140 | 10150 | 10150 | 10140 | 142 |
| 338 | 20240621 | 130500 | 2335728300 | 10150 | 10150 | 10150 | 10140 | 114 |
| 339 | 20240621 | 130400 | 2334571940 | 10140 | 10150 | 10150 | 10140 | 197 |
| 340 | 20240621 | 130300 | 2332573080 | 10140 | 10140 | 10150 | 10140 | 114 |
| 341 | 20240621 | 130200 | 2331417000 | 10140 | 10150 | 10150 | 10140 | 99 |
| 342 | 20240621 | 130100 | 2330412500 | 10150 | 10150 | 10150 | 10150 | 107 |
| 343 | 20240621 | 130000 | 2329326450 | 10150 | 10150 | 10150 | 10150 | 107 |
| 344 | 20240621 | 125900 | 2328240400 | 10150 | 10150 | 10150 | 10150 | 814 |
| 345 | 20240621 | 125800 | 2319978300 | 10150 | 10150 | 10150 | 10150 | 75 |
| 346 | 20240621 | 125700 | 2319217050 | 10160 | 10150 | 10160 | 10150 | 151 |
| 347 | 20240621 | 125600 | 2317683950 | 10150 | 10150 | 10150 | 10150 | 103 |
| 348 | 20240621 | 125500 | 2316638500 | 10150 | 10150 | 10150 | 10150 | 77 |
| 349 | 20240621 | 125400 | 2315856950 | 10160 | 10150 | 10160 | 10150 | 116 |
| 350 | 20240621 | 125300 | 2314679450 | 10150 | 10150 | 10150 | 10150 | 73 |
| 351 | 20240621 | 125200 | 2313938500 | 10150 | 10150 | 10150 | 10150 | 116 |
| 352 | 20240621 | 125100 | 2312761100 | 10150 | 10150 | 10160 | 10150 | 105 |
| 353 | 20240621 | 125000 | 2311695340 | 10150 | 10150 | 10150 | 10150 | 107 |
| 354 | 20240621 | 124900 | 2310609290 | 10160 | 10150 | 10160 | 10150 | 86 |
| 355 | 20240621 | 124800 | 2309735970 | 10150 | 10160 | 10160 | 10150 | 137 |
| 356 | 20240621 | 124700 | 2308344390 | 10160 | 10160 | 10160 | 10160 | 678 |
| 357 | 20240621 | 124600 | 2301455910 | 10160 | 10160 | 10160 | 10160 | 107 |
| 358 | 20240621 | 124500 | 2300368790 | 10160 | 10160 | 10170 | 10160 | 121 |
| 359 | 20240621 | 124400 | 2299138930 | 10170 | 10160 | 10170 | 10160 | 79 |
| 360 | 20240621 | 124300 | 2298336190 | 10160 | 10160 | 10160 | 10160 | 109 |
| 361 | 20240621 | 124200 | 2297228750 | 10160 | 10160 | 10170 | 10160 | 137 |
| 362 | 20240621 | 124100 | 2295836520 | 10160 | 10160 | 10170 | 10160 | 237 |
| 363 | 20240621 | 124000 | 2293427520 | 10160 | 10160 | 10160 | 10160 | 105 |
| 364 | 20240621 | 123900 | 2292360720 | 10160 | 10160 | 10160 | 10160 | 77 |
| 365 | 20240621 | 123800 | 2291578400 | 10160 | 10160 | 10160 | 10150 | 122 |
| 366 | 20240621 | 123700 | 2290339250 | 10160 | 10150 | 10160 | 10150 | 69 |
| 367 | 20240621 | 123600 | 2289638890 | 10150 | 10150 | 10150 | 10150 | 113 |
| 368 | 20240621 | 123500 | 2288491940 | 10150 | 10160 | 10160 | 10150 | 734 |
| 369 | 20240621 | 123400 | 2281034860 | 10160 | 10160 | 10160 | 10160 | 76 |
| 370 | 20240621 | 123300 | 2280262700 | 10170 | 10160 | 10170 | 10160 | 101 |
| 371 | 20240621 | 123200 | 2279236230 | 10170 | 10160 | 10170 | 10160 | 387 |
| 372 | 20240621 | 123100 | 2275304290 | 10150 | 10150 | 10150 | 10150 | 68 |
| 373 | 20240621 | 123000 | 2274614090 | 10150 | 10160 | 10160 | 10150 | 113 |
| 374 | 20240621 | 122900 | 2273467110 | 10150 | 10160 | 10160 | 10150 | 92 |
| 375 | 20240621 | 122800 | 2272533090 | 10150 | 10150 | 10150 | 10150 | 110 |
| 376 | 20240621 | 122700 | 2271416590 | 10160 | 10160 | 10160 | 10150 | 93 |
| 377 | 20240621 | 122600 | 2270472440 | 10160 | 10150 | 10160 | 10150 | 189 |
| 378 | 20240621 | 122500 | 2268552950 | 10150 | 10150 | 10150 | 10150 | 74 |
| 379 | 20240621 | 122400 | 2267801850 | 10150 | 10160 | 10160 | 10150 | 115 |
| 380 | 20240621 | 122300 | 2266634150 | 10160 | 10160 | 10160 | 10150 | 298 |
| 381 | 20240621 | 122200 | 2263607190 | 10160 | 10160 | 10160 | 10160 | 78 |
| 382 | 20240621 | 122100 | 2262814710 | 10160 | 10160 | 10160 | 10160 | 108 |
| 383 | 20240621 | 122000 | 2261717430 | 10160 | 10160 | 10160 | 10160 | 68 |
| 384 | 20240621 | 121900 | 2261026550 | 10160 | 10160 | 10160 | 10160 | 108 |
| 385 | 20240621 | 121800 | 2259929270 | 10160 | 10160 | 10160 | 10160 | 81 |
| 386 | 20240621 | 121700 | 2259106310 | 10170 | 10160 | 10170 | 10160 | 237 |
| 387 | 20240621 | 121600 | 2256696390 | 10160 | 10160 | 10160 | 10160 | 74 |
| 388 | 20240621 | 121500 | 2255944550 | 10160 | 10160 | 10160 | 10160 | 103 |
| 389 | 20240621 | 121400 | 2254898070 | 10160 | 10160 | 10160 | 10160 | 71 |
| 390 | 20240621 | 121300 | 2254176710 | 10160 | 10170 | 10180 | 10160 | 105 |
| 391 | 20240621 | 121200 | 2253109070 | 10150 | 10160 | 10160 | 10150 | 93 |
| 392 | 20240621 | 121100 | 2252164550 | 10150 | 10160 | 10160 | 10150 | 729 |
| 393 | 20240621 | 121000 | 2244758270 | 10160 | 10160 | 10170 | 10160 | 110 |
| 394 | 20240621 | 120900 | 2243640600 | 10160 | 10160 | 10160 | 10160 | 77 |
| 395 | 20240621 | 120800 | 2242858280 | 10160 | 10160 | 10160 | 10160 | 78 |
| 396 | 20240621 | 120700 | 2242065800 | 10160 | 10160 | 10170 | 10160 | 78 |
| 397 | 20240621 | 120600 | 2241273280 | 10160 | 10160 | 10160 | 10160 | 230 |
| 398 | 20240621 | 120500 | 2238936480 | 10160 | 10160 | 10160 | 10160 | 79 |
| 399 | 20240621 | 120400 | 2238133840 | 10160 | 10160 | 10160 | 10160 | 69 |
| 400 | 20240621 | 120300 | 2237432800 | 10160 | 10170 | 10170 | 10160 | 87 |
| 401 | 20240621 | 120200 | 2236548370 | 10160 | 10160 | 10160 | 10160 | 69 |
| 402 | 20240621 | 120100 | 2235847330 | 10160 | 10160 | 10160 | 10160 | 108 |
| 403 | 20240621 | 120000 | 2234750050 | 10160 | 10170 | 10170 | 10160 | 87 |
| 404 | 20240621 | 115900 | 2233866000 | 10160 | 10170 | 10170 | 10160 | 99 |
| 405 | 20240621 | 115800 | 2232859910 | 10170 | 10180 | 10180 | 10170 | 103 |
| 406 | 20240621 | 115700 | 2231812370 | 10180 | 10170 | 10180 | 10170 | 366 |
| 407 | 20240621 | 115600 | 2228088180 | 10170 | 10170 | 10170 | 10170 | 71 |
| 408 | 20240621 | 115500 | 2227366110 | 10170 | 10170 | 10170 | 10170 | 108 |
| 409 | 20240621 | 115400 | 2226267750 | 10170 | 10170 | 10170 | 10170 | 71 |
| 410 | 20240621 | 115300 | 2225545680 | 10170 | 10170 | 10170 | 10170 | 108 |
| 411 | 20240621 | 115200 | 2224447320 | 10170 | 10170 | 10180 | 10170 | 709 |
| 412 | 20240621 | 115100 | 2217236480 | 10170 | 10160 | 10180 | 10160 | 104 |
| 413 | 20240621 | 115000 | 2216179150 | 10170 | 10170 | 10170 | 10160 | 39 |
| 414 | 20240621 | 114900 | 2215782880 | 10170 | 10160 | 10170 | 10160 | 309 |
| 415 | 20240621 | 114800 | 2212641940 | 10160 | 10160 | 10160 | 10160 | 71 |
| 416 | 20240621 | 114700 | 2211920580 | 10160 | 10150 | 10170 | 10150 | 105 |
| 417 | 20240621 | 114600 | 2210853880 | 10150 | 10170 | 10170 | 10150 | 85 |
| 418 | 20240621 | 114500 | 2209990910 | 10150 | 10150 | 10160 | 10150 | 173 |
| 419 | 20240621 | 114400 | 2208234910 | 10150 | 10150 | 10150 | 10150 | 87 |
| 420 | 20240621 | 114300 | 2207351860 | 10150 | 10150 | 10160 | 10150 | 117 |
| 421 | 20240621 | 114200 | 2206164300 | 10160 | 10160 | 10160 | 10160 | 189 |
| 422 | 20240621 | 114100 | 2204244060 | 10160 | 10160 | 10160 | 10160 | 160 |
| 423 | 20240621 | 114000 | 2202618460 | 10160 | 10160 | 10160 | 10160 | 73 |
| 424 | 20240621 | 113900 | 2201876780 | 10160 | 10170 | 10170 | 10160 | 92 |
| 425 | 20240621 | 113800 | 2200941960 | 10160 | 10160 | 10170 | 10160 | 232 |
| 426 | 20240621 | 113700 | 2198583210 | 10160 | 10160 | 10180 | 10160 | 101 |
| 427 | 20240621 | 113600 | 2197557030 | 10160 | 10170 | 10170 | 10160 | 117 |
| 428 | 20240621 | 113500 | 2196368260 | 10180 | 10170 | 10190 | 10160 | 377 |
| 429 | 20240621 | 113400 | 2192534880 | 10170 | 10190 | 10190 | 10170 | 107 |
| 430 | 20240621 | 113300 | 2191446610 | 10170 | 10170 | 10170 | 10170 | 107 |
| 431 | 20240621 | 113200 | 2190358420 | 10170 | 10170 | 10170 | 10170 | 110 |
| 432 | 20240621 | 113100 | 2189239720 | 10170 | 10180 | 10180 | 10170 | 119 |
| 433 | 20240621 | 113000 | 2188028810 | 10180 | 10180 | 10190 | 10170 | 146 |
| 434 | 20240621 | 112900 | 2186543610 | 10180 | 10170 | 10180 | 10170 | 144 |
| 435 | 20240621 | 112800 | 2185078070 | 10170 | 10150 | 10170 | 10150 | 171 |
| 436 | 20240621 | 112700 | 2183339810 | 10160 | 10150 | 10160 | 10150 | 225 |
| 437 | 20240621 | 112600 | 2181054950 | 10160 | 10140 | 10160 | 10140 | 123 |
| 438 | 20240621 | 112500 | 2179806810 | 10140 | 10140 | 10140 | 10140 | 105 |
| 439 | 20240621 | 112400 | 2178742110 | 10140 | 10150 | 10150 | 10140 | 196 |
| 440 | 20240621 | 112300 | 2176753050 | 10150 | 10150 | 10160 | 10150 | 116 |
| 441 | 20240621 | 112200 | 2175575630 | 10150 | 10150 | 10160 | 10150 | 1197 |
| 442 | 20240621 | 112100 | 2163426070 | 10150 | 10150 | 10160 | 10150 | 116 |
| 443 | 20240621 | 112000 | 2162248610 | 10150 | 10150 | 10150 | 10150 | 110 |
| 444 | 20240621 | 111900 | 2161132110 | 10150 | 10150 | 10150 | 10150 | 125 |
| 445 | 20240621 | 111800 | 2159863360 | 10150 | 10160 | 10160 | 10150 | 431 |
| 446 | 20240621 | 111700 | 2155485100 | 10160 | 10160 | 10170 | 10160 | 284 |
| 447 | 20240621 | 111600 | 2152599540 | 10170 | 10160 | 10170 | 10160 | 262 |
| 448 | 20240621 | 111500 | 2149935810 | 10160 | 10150 | 10160 | 10150 | 157 |
| 449 | 20240621 | 111400 | 2148341460 | 10150 | 10170 | 10170 | 10150 | 252 |
| 450 | 20240621 | 111300 | 2145783580 | 10150 | 10170 | 10170 | 10150 | 38 |
| 451 | 20240621 | 111200 | 2145397850 | 10170 | 10150 | 10170 | 10150 | 1505 |
| 452 | 20240621 | 111100 | 2130115880 | 10150 | 10160 | 10160 | 10150 | 139 |
| 453 | 20240621 | 111000 | 2128704480 | 10160 | 10160 | 10170 | 10160 | 191 |
| 454 | 20240621 | 110900 | 2126763700 | 10150 | 10180 | 10180 | 10150 | 756 |
| 455 | 20240621 | 110800 | 2119079950 | 10170 | 10160 | 10170 | 10160 | 419 |
| 456 | 20240621 | 110700 | 2114819980 | 10160 | 10160 | 10170 | 10160 | 159 |
| 457 | 20240621 | 110600 | 2113204440 | 10150 | 10160 | 10160 | 10150 | 138 |
| 458 | 20240621 | 110500 | 2111803680 | 10160 | 10150 | 10160 | 10150 | 174 |
| 459 | 20240621 | 110400 | 2110036560 | 10150 | 10150 | 10150 | 10150 | 144 |
| 460 | 20240621 | 110300 | 2108574960 | 10150 | 10160 | 10160 | 10150 | 322 |
| 461 | 20240621 | 110200 | 2105306540 | 10170 | 10160 | 10170 | 10150 | 289 |
| 462 | 20240621 | 110100 | 2102370220 | 10160 | 10170 | 10170 | 10160 | 130 |
| 463 | 20240621 | 110000 | 2101049200 | 10160 | 10170 | 10170 | 10160 | 147 |
| 464 | 20240621 | 105900 | 2099555410 | 10170 | 10150 | 10170 | 10150 | 353 |
| 465 | 20240621 | 105800 | 2095966100 | 10150 | 10150 | 10150 | 10150 | 38 |
| 466 | 20240621 | 105700 | 2095580400 | 10150 | 10150 | 10170 | 10150 | 531 |
| 467 | 20240621 | 105600 | 2090184940 | 10160 | 10150 | 10160 | 10150 | 214 |
| 468 | 20240621 | 105500 | 2088012810 | 10150 | 10150 | 10160 | 10150 | 2018 |
| 469 | 20240621 | 105400 | 2067530090 | 10150 | 10150 | 10150 | 10150 | 106 |
| 470 | 20240621 | 105300 | 2066454190 | 10150 | 10170 | 10170 | 10150 | 689 |
| 471 | 20240621 | 105200 | 2059449470 | 10170 | 10180 | 10190 | 10170 | 578 |
| 472 | 20240621 | 105100 | 2053561130 | 10190 | 10150 | 10190 | 10150 | 586 |
| 473 | 20240621 | 105000 | 2047597230 | 10150 | 10150 | 10150 | 10150 | 148 |
| 474 | 20240621 | 104900 | 2046095030 | 10150 | 10160 | 10160 | 10150 | 525 |
| 475 | 20240621 | 104800 | 2040761480 | 10170 | 10170 | 10170 | 10170 | 617 |
| 476 | 20240621 | 104700 | 2034486590 | 10170 | 10170 | 10170 | 10170 | 273 |
| 477 | 20240621 | 104600 | 2031710180 | 10170 | 10170 | 10170 | 10170 | 174 |
| 478 | 20240621 | 104500 | 2029940600 | 10170 | 10170 | 10180 | 10170 | 154 |
| 479 | 20240621 | 104400 | 2028374370 | 10170 | 10180 | 10180 | 10170 | 224 |
| 480 | 20240621 | 104300 | 2026094760 | 10180 | 10170 | 10180 | 10170 | 235 |
| 481 | 20240621 | 104200 | 2023703520 | 10170 | 10210 | 10210 | 10170 | 2417 |
| 482 | 20240621 | 104100 | 1999093820 | 10190 | 10200 | 10200 | 10190 | 325 |
| 483 | 20240621 | 104000 | 1995782050 | 10190 | 10200 | 10210 | 10190 | 1187 |
| 484 | 20240621 | 103900 | 1983676090 | 10200 | 10210 | 10210 | 10200 | 168 |
| 485 | 20240621 | 103800 | 1981962480 | 10200 | 10200 | 10210 | 10200 | 166 |
| 486 | 20240621 | 103700 | 1980269170 | 10210 | 10210 | 10210 | 10200 | 236 |
| 487 | 20240621 | 103600 | 1977861400 | 10210 | 10220 | 10220 | 10210 | 314 |
| 488 | 20240621 | 103500 | 1974655450 | 10210 | 10210 | 10210 | 10210 | 202 |
| 489 | 20240621 | 103400 | 1972593030 | 10210 | 10210 | 10230 | 10210 | 475 |
| 490 | 20240621 | 103300 | 1967740240 | 10220 | 10200 | 10220 | 10200 | 149 |
| 491 | 20240621 | 103200 | 1966220070 | 10200 | 10210 | 10210 | 10200 | 419 |
| 492 | 20240621 | 103100 | 1961942850 | 10210 | 10220 | 10220 | 10210 | 193 |
| 493 | 20240621 | 103000 | 1959972010 | 10220 | 10220 | 10230 | 10220 | 181 |
| 494 | 20240621 | 102900 | 1958122180 | 10230 | 10240 | 10240 | 10220 | 536 |
| 495 | 20240621 | 102800 | 1952636000 | 10240 | 10250 | 10250 | 10240 | 497 |
| 496 | 20240621 | 102700 | 1947542110 | 10250 | 10270 | 10270 | 10250 | 80 |
| 497 | 20240621 | 102600 | 1946721970 | 10270 | 10260 | 10270 | 10250 | 833 |
| 498 | 20240621 | 102500 | 1938177410 | 10250 | 10250 | 10250 | 10250 | 35 |
| 499 | 20240621 | 102400 | 1937818660 | 10240 | 10240 | 10240 | 10240 | 403 |
| 500 | 20240621 | 102300 | 1933691940 | 10220 | 10200 | 10230 | 10200 | 1149 |
| 501 | 20240621 | 102200 | 1921949130 | 10210 | 10220 | 10220 | 10210 | 723 |
| 502 | 20240621 | 102100 | 1914562380 | 10220 | 10220 | 10240 | 10220 | 191 |
| 503 | 20240621 | 102000 | 1912610330 | 10220 | 10230 | 10230 | 10220 | 145 |
| 504 | 20240621 | 101900 | 1911128110 | 10240 | 10240 | 10260 | 10230 | 397 |
| 505 | 20240621 | 101800 | 1907063410 | 10240 | 10260 | 10260 | 10240 | 803 |
| 506 | 20240621 | 101700 | 1898833310 | 10260 | 10250 | 10260 | 10250 | 295 |
| 507 | 20240621 | 101600 | 1895807500 | 10260 | 10250 | 10260 | 10240 | 338 |
| 508 | 20240621 | 101500 | 1892343090 | 10250 | 10250 | 10250 | 10240 | 789 |
| 509 | 20240621 | 101400 | 1884260200 | 10250 | 10230 | 10260 | 10230 | 731 |
| 510 | 20240621 | 101300 | 1876773840 | 10230 | 10230 | 10230 | 10220 | 125 |
| 511 | 20240621 | 101200 | 1875495100 | 10220 | 10180 | 10240 | 10180 | 4041 |
| 512 | 20240621 | 101100 | 1834246110 | 10170 | 10230 | 10230 | 10100 | 14767 |
| 513 | 20240621 | 101000 | 1684506500 | 10200 | 10180 | 10270 | 10100 | 21550 |
| 514 | 20240621 | 100900 | 1465586660 | 10190 | 10290 | 10320 | 10100 | 53830 |
| 515 | 20240621 | 100800 | 919511930 | 10290 | 10360 | 10360 | 10280 | 3999 |
| 516 | 20240621 | 100700 | 878173560 | 10360 | 10360 | 10360 | 10360 | 5 |
| 517 | 20240621 | 100600 | 878121760 | 10360 | 10360 | 10360 | 10360 | 4 |
| 518 | 20240621 | 100500 | 878080320 | 10370 | 10310 | 10370 | 10310 | 1383 |
| 519 | 20240621 | 100400 | 863781800 | 10310 | 10360 | 10370 | 10280 | 22776 |
| 520 | 20240621 | 100300 | 628922670 | 10360 | 10350 | 10360 | 10350 | 700 |
| 521 | 20240621 | 100200 | 621677180 | 10350 | 10410 | 10410 | 10350 | 5665 |
| 522 | 20240621 | 100100 | 562884260 | 10410 | 10410 | 10410 | 10410 | 0 |
| 523 | 20240621 | 100000 | 562884260 | 10410 | 10410 | 10410 | 10410 | 33 |
| 524 | 20240621 | 095900 | 562540730 | 10410 | 10400 | 10410 | 10400 | 406 |
| 525 | 20240621 | 095800 | 558314300 | 10400 | 10390 | 10400 | 10390 | 678 |
| 526 | 20240621 | 095700 | 551268480 | 10380 | 10380 | 10380 | 10380 | 19 |
| 527 | 20240621 | 095600 | 551071260 | 10380 | 10390 | 10390 | 10380 | 117 |
| 528 | 20240621 | 095500 | 549855730 | 10390 | 10390 | 10390 | 10390 | 63 |
| 529 | 20240621 | 095400 | 549201160 | 10400 | 10410 | 10410 | 10400 | 2 |
| 530 | 20240621 | 095300 | 549180350 | 10400 | 10390 | 10400 | 10380 | 1414 |
| 531 | 20240621 | 095200 | 534479950 | 10370 | 10450 | 10450 | 10370 | 14959 |
| 532 | 20240621 | 095100 | 378721680 | 10450 | 10420 | 10450 | 10420 | 527 |
| 533 | 20240621 | 095000 | 373228750 | 10420 | 10400 | 10420 | 10390 | 378 |
| 534 | 20240621 | 094900 | 369297010 | 10390 | 10460 | 10460 | 10390 | 12045 |
| 535 | 20240621 | 094800 | 243517470 | 10460 | 10460 | 10460 | 10460 | 100 |
| 536 | 20240621 | 094700 | 242471470 | 10460 | 10460 | 10460 | 10460 | 0 |
| 537 | 20240621 | 094600 | 242471470 | 10460 | 10460 | 10460 | 10460 | 0 |
| 538 | 20240621 | 094500 | 242471470 | 10460 | 10460 | 10460 | 10460 | 14 |
| 539 | 20240621 | 094400 | 242325030 | 10450 | 10460 | 10460 | 10450 | 10 |
| 540 | 20240621 | 094300 | 242220500 | 10460 | 10460 | 10460 | 10460 | 3 |
| 541 | 20240621 | 094200 | 242189120 | 10460 | 10460 | 10460 | 10460 | 2 |
| 542 | 20240621 | 094100 | 242168200 | 10460 | 10460 | 10460 | 10460 | 16 |
| 543 | 20240621 | 094000 | 242000840 | 10450 | 10460 | 10460 | 10450 | 759 |
| 544 | 20240621 | 093900 | 234066370 | 10460 | 10450 | 10460 | 10450 | 792 |
| 545 | 20240621 | 093800 | 225789080 | 10440 | 10450 | 10470 | 10420 | 1220 |
| 546 | 20240621 | 093700 | 213052490 | 10450 | 10450 | 10460 | 10450 | 44 |
| 547 | 20240621 | 093600 | 212592680 | 10470 | 10470 | 10470 | 10470 | 1 |
| 548 | 20240621 | 093500 | 212582210 | 10470 | 10480 | 10480 | 10470 | 193 |
| 549 | 20240621 | 093400 | 210560330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 550 | 20240621 | 093300 | 210560330 | 10500 | 10460 | 10500 | 10460 | 102 |
| 551 | 20240621 | 093200 | 209491940 | 10470 | 10450 | 10470 | 10450 | 92 |
| 552 | 20240621 | 093100 | 208530420 | 10450 | 10470 | 10470 | 10450 | 302 |
| 553 | 20240621 | 093000 | 205372770 | 10460 | 10500 | 10500 | 10460 | 1365 |
| 554 | 20240621 | 092900 | 191075060 | 10490 | 10490 | 10490 | 10470 | 129 |
| 555 | 20240621 | 092800 | 189722490 | 10470 | 10480 | 10490 | 10470 | 106 |
| 556 | 20240621 | 092700 | 188612570 | 10490 | 10470 | 10490 | 10470 | 129 |
| 557 | 20240621 | 092600 | 187261660 | 10490 | 10490 | 10490 | 10490 | 17 |
| 558 | 20240621 | 092500 | 187083330 | 10490 | 10490 | 10490 | 10470 | 220 |
| 559 | 20240621 | 092400 | 184778210 | 10490 | 10490 | 10490 | 10490 | 2 |
| 560 | 20240621 | 092300 | 184757230 | 10490 | 10440 | 10490 | 10440 | 1117 |
| 561 | 20240621 | 092200 | 173068880 | 10440 | 10450 | 10450 | 10430 | 282 |
| 562 | 20240621 | 092100 | 170125830 | 10440 | 10440 | 10440 | 10420 | 1016 |
| 563 | 20240621 | 092000 | 159528860 | 10440 | 10430 | 10440 | 10430 | 152 |
| 564 | 20240621 | 091900 | 157943370 | 10430 | 10430 | 10430 | 10430 | 17 |
| 565 | 20240621 | 091800 | 157766060 | 10430 | 10440 | 10450 | 10420 | 1384 |
| 566 | 20240621 | 091700 | 143327430 | 10440 | 10440 | 10450 | 10440 | 110 |
| 567 | 20240621 | 091600 | 142178880 | 10440 | 10440 | 10450 | 10440 | 90 |
| 568 | 20240621 | 091500 | 141239180 | 10450 | 10450 | 10450 | 10440 | 31 |
| 569 | 20240621 | 091400 | 140915260 | 10450 | 10460 | 10480 | 10450 | 995 |
| 570 | 20240621 | 091300 | 130509610 | 10460 | 10460 | 10460 | 10460 | 96 |
| 571 | 20240621 | 091200 | 129505450 | 10460 | 10460 | 10460 | 10460 | 271 |
| 572 | 20240621 | 091100 | 126670790 | 10470 | 10440 | 10470 | 10440 | 456 |
| 573 | 20240621 | 091000 | 121901810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 574 | 20240621 | 090900 | 121901810 | 10440 | 10460 | 10470 | 10440 | 2649 |
| 575 | 20240621 | 090800 | 94202410 | 10470 | 10490 | 10490 | 10470 | 48 |
| 576 | 20240621 | 090700 | 93699830 | 10510 | 10490 | 10510 | 10470 | 1353 |
| 577 | 20240621 | 090600 | 79485680 | 10530 | 10470 | 10530 | 10460 | 669 |
| 578 | 20240621 | 090500 | 72462220 | 10470 | 10580 | 10580 | 10470 | 2518 |
| 579 | 20240621 | 090400 | 46017040 | 10580 | 10580 | 10580 | 10580 | 411 |
| 580 | 20240621 | 090300 | 41668660 | 10580 | 10580 | 10590 | 10550 | 506 |
| 581 | 20240621 | 090200 | 36311220 | 10600 | 10560 | 10600 | 10550 | 2050 |
| 582 | 20240621 | 090100 | 14609940 | 10560 | 10550 | 10600 | 10550 | 477 |
| 583 | 20240621 | 090000 | 9564300 | 10510 | 10510 | 10510 | 10510 | 908 |