30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 5470 |
| 3 | 20240624 | 184000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240624 | 183900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240624 | 183800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240624 | 183700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240624 | 183600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240624 | 183500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240624 | 183400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240624 | 183300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240624 | 183200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240624 | 183100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240624 | 183000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240624 | 182900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240624 | 182800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240624 | 182700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240624 | 182600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240624 | 182500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240624 | 182400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240624 | 182300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240624 | 182200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240624 | 182100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240624 | 182000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240624 | 181900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240624 | 181800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240624 | 181700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240624 | 181600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240624 | 181500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240624 | 181400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240624 | 181300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240624 | 181200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240624 | 181100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 5470 |
| 33 | 20240624 | 181000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240624 | 180900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240624 | 180800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240624 | 180700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240624 | 180600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240624 | 180500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240624 | 180400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240624 | 180300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240624 | 180200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240624 | 180100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240624 | 180000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240624 | 175900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240624 | 175800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240624 | 175700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240624 | 175600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240624 | 175500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240624 | 175400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240624 | 175300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240624 | 175200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240624 | 175100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240624 | 175000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240624 | 174900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240624 | 174800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240624 | 174700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240624 | 174600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240624 | 174500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240624 | 174400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240624 | 174300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240624 | 174200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240624 | 174100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 5470 |
| 63 | 20240624 | 174000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240624 | 173900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240624 | 173800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240624 | 173700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240624 | 173600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240624 | 173500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240624 | 173400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240624 | 173300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240624 | 173200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240624 | 173100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240624 | 173000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240624 | 172900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240624 | 172800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240624 | 172700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240624 | 172600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240624 | 172500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240624 | 172400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240624 | 172300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240624 | 172200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240624 | 172100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240624 | 172000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240624 | 171900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240624 | 171800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240624 | 171700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240624 | 171600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240624 | 171500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240624 | 171400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240624 | 171300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240624 | 171200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240624 | 171100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 5470 |
| 93 | 20240624 | 171000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240624 | 170900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240624 | 170800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240624 | 170700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240624 | 170600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240624 | 170500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240624 | 170400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240624 | 170300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240624 | 170200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240624 | 170100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240624 | 170000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240624 | 165900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240624 | 165800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240624 | 165700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240624 | 165600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240624 | 165500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240624 | 165400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240624 | 165300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240624 | 165200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240624 | 165100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240624 | 165000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240624 | 164900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240624 | 164800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240624 | 164700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240624 | 164600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240624 | 164500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240624 | 164400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240624 | 164300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240624 | 164200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240624 | 164100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 5470 |
| 123 | 20240624 | 164000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240624 | 163900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240624 | 163800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240624 | 163700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240624 | 163600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240624 | 163500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240624 | 163400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240624 | 163300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240624 | 163200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240624 | 163100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240624 | 163000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240624 | 162900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240624 | 162800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240624 | 162700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240624 | 162600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240624 | 162500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240624 | 162400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240624 | 162300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240624 | 162200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240624 | 162100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240624 | 162000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240624 | 161900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240624 | 161800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240624 | 161700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240624 | 161600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240624 | 161500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240624 | 161400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240624 | 161300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240624 | 161200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240624 | 161100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 5470 |
| 153 | 20240624 | 161000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240624 | 160900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240624 | 160800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240624 | 160700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240624 | 160600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240624 | 160500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240624 | 160400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240624 | 160300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240624 | 160200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240624 | 160100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240624 | 160000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240624 | 155900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240624 | 155800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240624 | 155700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240624 | 155600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240624 | 155500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240624 | 155400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240624 | 155300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240624 | 155200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240624 | 155100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240624 | 155000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240624 | 154900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240624 | 154800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240624 | 154700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240624 | 154600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240624 | 154500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240624 | 154400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240624 | 154300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240624 | 154200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240624 | 154100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 5470 |
| 183 | 20240624 | 154000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240624 | 153900 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240624 | 153800 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240624 | 153700 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240624 | 153600 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240624 | 153500 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240624 | 153400 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240624 | 153300 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240624 | 153200 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240624 | 153100 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240624 | 153000 | 3860288590 | 9730 | 9730 | 9730 | 9730 | 5470 |
| 194 | 20240624 | 152900 | 3807065490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240624 | 152800 | 3807065490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240624 | 152700 | 3807065490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240624 | 152600 | 3807065490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240624 | 152500 | 3807065490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240624 | 152400 | 3807065490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240624 | 152300 | 3807065490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240624 | 152200 | 3807065490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240624 | 152100 | 3807065490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240624 | 152000 | 3807065490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240624 | 151900 | 3807065490 | 9730 | 9700 | 9730 | 9700 | 1034 |
| 205 | 20240624 | 151800 | 3797029090 | 9700 | 9700 | 9720 | 9700 | 1144 |
| 206 | 20240624 | 151700 | 3785928560 | 9700 | 9700 | 9720 | 9700 | 509 |
| 207 | 20240624 | 151600 | 3780989920 | 9700 | 9700 | 9710 | 9700 | 1505 |
| 208 | 20240624 | 151500 | 3766380240 | 9700 | 9690 | 9700 | 9690 | 936 |
| 209 | 20240624 | 151400 | 3757301090 | 9690 | 9710 | 9710 | 9690 | 5321 |
| 210 | 20240624 | 151300 | 3705738070 | 9710 | 9700 | 9710 | 9700 | 1109 |
| 211 | 20240624 | 151200 | 3694980340 | 9700 | 9700 | 9700 | 9690 | 504 |
| 212 | 20240624 | 151100 | 3690092850 | 9700 | 9710 | 9710 | 9700 | 4100 |
| 213 | 20240624 | 151000 | 3650318940 | 9710 | 9720 | 9720 | 9710 | 8025 |
| 214 | 20240624 | 150900 | 3572322500 | 9730 | 9730 | 9730 | 9720 | 521 |
| 215 | 20240624 | 150800 | 3567254170 | 9730 | 9730 | 9730 | 9720 | 764 |
| 216 | 20240624 | 150700 | 3559825450 | 9730 | 9730 | 9730 | 9730 | 5 |
| 217 | 20240624 | 150600 | 3559776800 | 9730 | 9720 | 9730 | 9720 | 1189 |
| 218 | 20240624 | 150500 | 3548216560 | 9730 | 9720 | 9730 | 9720 | 113 |
| 219 | 20240624 | 150400 | 3547118090 | 9730 | 9740 | 9740 | 9730 | 37 |
| 220 | 20240624 | 150300 | 3546757980 | 9730 | 9730 | 9730 | 9730 | 2 |
| 221 | 20240624 | 150200 | 3546738520 | 9730 | 9740 | 9740 | 9720 | 1778 |
| 222 | 20240624 | 150100 | 3529436970 | 9730 | 9730 | 9730 | 9730 | 537 |
| 223 | 20240624 | 150000 | 3524211960 | 9730 | 9730 | 9730 | 9720 | 1465 |
| 224 | 20240624 | 145900 | 3509960880 | 9730 | 9730 | 9730 | 9720 | 647 |
| 225 | 20240624 | 145800 | 3503667970 | 9730 | 9730 | 9730 | 9730 | 290 |
| 226 | 20240624 | 145700 | 3500846270 | 9720 | 9720 | 9740 | 9720 | 1563 |
| 227 | 20240624 | 145600 | 3485636880 | 9730 | 9730 | 9730 | 9710 | 528 |
| 228 | 20240624 | 145500 | 3480501590 | 9710 | 9720 | 9720 | 9710 | 675 |
| 229 | 20240624 | 145400 | 3473942000 | 9720 | 9720 | 9720 | 9720 | 608 |
| 230 | 20240624 | 145300 | 3468032240 | 9710 | 9710 | 9720 | 9700 | 312 |
| 231 | 20240624 | 145200 | 3465001820 | 9710 | 9720 | 9730 | 9700 | 2699 |
| 232 | 20240624 | 145100 | 3438790860 | 9720 | 9710 | 9720 | 9710 | 3501 |
| 233 | 20240624 | 145000 | 3404769140 | 9700 | 9700 | 9710 | 9690 | 3384 |
| 234 | 20240624 | 144900 | 3371954170 | 9710 | 9720 | 9720 | 9700 | 2527 |
| 235 | 20240624 | 144800 | 3347436650 | 9710 | 9710 | 9720 | 9710 | 1415 |
| 236 | 20240624 | 144700 | 3333694750 | 9710 | 9710 | 9720 | 9710 | 850 |
| 237 | 20240624 | 144600 | 3325435350 | 9710 | 9720 | 9720 | 9710 | 1557 |
| 238 | 20240624 | 144500 | 3310305300 | 9700 | 9720 | 9720 | 9700 | 1166 |
| 239 | 20240624 | 144400 | 3298981210 | 9720 | 9700 | 9720 | 9700 | 992 |
| 240 | 20240624 | 144300 | 3289348340 | 9700 | 9700 | 9710 | 9690 | 540 |
| 241 | 20240624 | 144200 | 3284111220 | 9700 | 9720 | 9720 | 9690 | 9635 |
| 242 | 20240624 | 144100 | 3190618850 | 9720 | 9750 | 9750 | 9720 | 4150 |
| 243 | 20240624 | 144000 | 3150233060 | 9750 | 9750 | 9750 | 9750 | 423 |
| 244 | 20240624 | 143900 | 3146108810 | 9740 | 9740 | 9740 | 9730 | 445 |
| 245 | 20240624 | 143800 | 3141775160 | 9740 | 9720 | 9740 | 9720 | 1684 |
| 246 | 20240624 | 143700 | 3125394590 | 9720 | 9720 | 9720 | 9700 | 5723 |
| 247 | 20240624 | 143600 | 3069836310 | 9730 | 9710 | 9730 | 9710 | 1034 |
| 248 | 20240624 | 143500 | 3059783710 | 9700 | 9740 | 9740 | 9700 | 10504 |
| 249 | 20240624 | 143400 | 2957805490 | 9740 | 9740 | 9740 | 9730 | 1230 |
| 250 | 20240624 | 143300 | 2945835890 | 9740 | 9740 | 9740 | 9730 | 1174 |
| 251 | 20240624 | 143200 | 2934401370 | 9740 | 9730 | 9740 | 9720 | 687 |
| 252 | 20240624 | 143100 | 2927711640 | 9710 | 9730 | 9730 | 9710 | 1249 |
| 253 | 20240624 | 143000 | 2915570820 | 9730 | 9770 | 9770 | 9730 | 16758 |
| 254 | 20240624 | 142900 | 2752230860 | 9780 | 9780 | 9780 | 9770 | 1306 |
| 255 | 20240624 | 142800 | 2739459580 | 9780 | 9770 | 9780 | 9770 | 999 |
| 256 | 20240624 | 142700 | 2729695160 | 9760 | 9760 | 9770 | 9760 | 571 |
| 257 | 20240624 | 142600 | 2724121280 | 9760 | 9760 | 9760 | 9760 | 577 |
| 258 | 20240624 | 142500 | 2718489760 | 9760 | 9750 | 9760 | 9750 | 1555 |
| 259 | 20240624 | 142400 | 2703327620 | 9740 | 9750 | 9760 | 9740 | 2679 |
| 260 | 20240624 | 142300 | 2677208200 | 9740 | 9750 | 9750 | 9740 | 300 |
| 261 | 20240624 | 142200 | 2674286010 | 9750 | 9720 | 9760 | 9720 | 692 |
| 262 | 20240624 | 142100 | 2667544710 | 9760 | 9760 | 9770 | 9720 | 4933 |
| 263 | 20240624 | 142000 | 2619507260 | 9760 | 9740 | 9760 | 9740 | 187 |
| 264 | 20240624 | 141900 | 2617683910 | 9730 | 9760 | 9760 | 9730 | 2790 |
| 265 | 20240624 | 141800 | 2590519330 | 9750 | 9750 | 9750 | 9750 | 121 |
| 266 | 20240624 | 141700 | 2589339580 | 9750 | 9750 | 9750 | 9740 | 1224 |
| 267 | 20240624 | 141600 | 2577416470 | 9750 | 9740 | 9750 | 9740 | 905 |
| 268 | 20240624 | 141500 | 2568595650 | 9740 | 9750 | 9750 | 9740 | 864 |
| 269 | 20240624 | 141400 | 2560179650 | 9730 | 9760 | 9760 | 9730 | 4103 |
| 270 | 20240624 | 141300 | 2520229790 | 9770 | 9760 | 9770 | 9760 | 354 |
| 271 | 20240624 | 141200 | 2516773350 | 9750 | 9750 | 9750 | 9730 | 2911 |
| 272 | 20240624 | 141100 | 2488436240 | 9760 | 9750 | 9760 | 9730 | 1371 |
| 273 | 20240624 | 141000 | 2475088960 | 9750 | 9750 | 9770 | 9750 | 924 |
| 274 | 20240624 | 140900 | 2466075970 | 9760 | 9730 | 9770 | 9730 | 743 |
| 275 | 20240624 | 140800 | 2458829110 | 9740 | 9760 | 9780 | 9730 | 11709 |
| 276 | 20240624 | 140700 | 2344780530 | 9780 | 9780 | 9790 | 9760 | 5782 |
| 277 | 20240624 | 140600 | 2288317530 | 9780 | 9780 | 9790 | 9770 | 369 |
| 278 | 20240624 | 140500 | 2284706240 | 9770 | 9780 | 9790 | 9770 | 1976 |
| 279 | 20240624 | 140400 | 2265389200 | 9780 | 9780 | 9780 | 9770 | 713 |
| 280 | 20240624 | 140300 | 2258422040 | 9780 | 9760 | 9780 | 9750 | 3533 |
| 281 | 20240624 | 140200 | 2223927020 | 9750 | 9770 | 9780 | 9750 | 3176 |
| 282 | 20240624 | 140100 | 2192930080 | 9770 | 9810 | 9810 | 9770 | 9395 |
| 283 | 20240624 | 140000 | 2100925870 | 9820 | 9830 | 9840 | 9810 | 4613 |
| 284 | 20240624 | 135900 | 2055646810 | 9820 | 9820 | 9830 | 9820 | 2111 |
| 285 | 20240624 | 135800 | 2034915630 | 9820 | 9830 | 9830 | 9820 | 762 |
| 286 | 20240624 | 135700 | 2027425420 | 9830 | 9820 | 9830 | 9810 | 330 |
| 287 | 20240624 | 135600 | 2024183920 | 9820 | 9820 | 9830 | 9810 | 1327 |
| 288 | 20240624 | 135500 | 2011151780 | 9820 | 9820 | 9820 | 9800 | 1880 |
| 289 | 20240624 | 135400 | 1992695460 | 9830 | 9830 | 9840 | 9820 | 610 |
| 290 | 20240624 | 135300 | 1986699170 | 9830 | 9830 | 9840 | 9830 | 806 |
| 291 | 20240624 | 135200 | 1978776180 | 9820 | 9850 | 9850 | 9800 | 4872 |
| 292 | 20240624 | 135100 | 1930957320 | 9850 | 9850 | 9850 | 9800 | 9168 |
| 293 | 20240624 | 135000 | 1840985940 | 9860 | 9860 | 9870 | 9840 | 5566 |
| 294 | 20240624 | 134900 | 1786144970 | 9870 | 9900 | 9900 | 9870 | 6131 |
| 295 | 20240624 | 134800 | 1725570500 | 9920 | 9930 | 9930 | 9900 | 589 |
| 296 | 20240624 | 134700 | 1719731830 | 9930 | 9940 | 9950 | 9920 | 161 |
| 297 | 20240624 | 134600 | 1718131170 | 9920 | 9940 | 9950 | 9920 | 1653 |
| 298 | 20240624 | 134500 | 1701713960 | 9920 | 9890 | 9920 | 9880 | 3431 |
| 299 | 20240624 | 134400 | 1667770910 | 9880 | 9930 | 9940 | 9860 | 10339 |
| 300 | 20240624 | 134300 | 1565374520 | 9940 | 9960 | 9960 | 9920 | 10275 |
| 301 | 20240624 | 134200 | 1463221700 | 9960 | 9980 | 9990 | 9960 | 3189 |
| 302 | 20240624 | 134100 | 1431421890 | 9990 | 9990 | 9990 | 9980 | 453 |
| 303 | 20240624 | 134000 | 1426897710 | 9990 | 9990 | 9990 | 9990 | 91 |
| 304 | 20240624 | 133900 | 1425988620 | 9990 | 9990 | 9990 | 9990 | 222 |
| 305 | 20240624 | 133800 | 1423770840 | 9980 | 9980 | 9980 | 9980 | 25 |
| 306 | 20240624 | 133700 | 1423521340 | 9980 | 9960 | 9980 | 9960 | 4898 |
| 307 | 20240624 | 133600 | 1374710460 | 9970 | 9990 | 10000 | 9970 | 6110 |
| 308 | 20240624 | 133500 | 1313761140 | 9990 | 9990 | 10000 | 9990 | 2035 |
| 309 | 20240624 | 133400 | 1293423490 | 9990 | 10000 | 10010 | 9990 | 690 |
| 310 | 20240624 | 133300 | 1286526320 | 9990 | 10000 | 10000 | 9990 | 791 |
| 311 | 20240624 | 133200 | 1278617220 | 10000 | 10000 | 10010 | 10000 | 625 |
| 312 | 20240624 | 133100 | 1272366320 | 10000 | 10000 | 10000 | 10000 | 143 |
| 313 | 20240624 | 133000 | 1270936320 | 10000 | 10000 | 10000 | 9990 | 475 |
| 314 | 20240624 | 132900 | 1266186530 | 10000 | 10000 | 10000 | 9990 | 301 |
| 315 | 20240624 | 132800 | 1263177160 | 10000 | 10000 | 10000 | 10000 | 162 |
| 316 | 20240624 | 132700 | 1261557160 | 9990 | 9990 | 9990 | 9990 | 20 |
| 317 | 20240624 | 132600 | 1261357360 | 9990 | 9990 | 9990 | 9990 | 368 |
| 318 | 20240624 | 132500 | 1257681040 | 9980 | 9990 | 9990 | 9980 | 474 |
| 319 | 20240624 | 132400 | 1252946490 | 9980 | 9980 | 9980 | 9980 | 677 |
| 320 | 20240624 | 132300 | 1246190030 | 9980 | 9990 | 10010 | 9980 | 1729 |
| 321 | 20240624 | 132200 | 1228916190 | 10000 | 10020 | 10020 | 10000 | 1175 |
| 322 | 20240624 | 132100 | 1217156710 | 10010 | 10000 | 10020 | 10000 | 180 |
| 323 | 20240624 | 132000 | 1215355040 | 10000 | 9980 | 10000 | 9980 | 460 |
| 324 | 20240624 | 131900 | 1210757380 | 9980 | 9980 | 10020 | 9970 | 3304 |
| 325 | 20240624 | 131800 | 1177806310 | 10000 | 10060 | 10060 | 9980 | 36807 |
| 326 | 20240624 | 131700 | 809479480 | 10050 | 10120 | 10120 | 10050 | 11052 |
| 327 | 20240624 | 131600 | 698192100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20240624 | 131500 | 698192100 | 10100 | 10100 | 10100 | 10100 | 53 |
| 329 | 20240624 | 131400 | 697656800 | 10100 | 10100 | 10100 | 10100 | 90 |
| 330 | 20240624 | 131300 | 696747800 | 10080 | 10080 | 10080 | 10080 | 0 |
| 331 | 20240624 | 131200 | 696747800 | 10080 | 10100 | 10100 | 10080 | 154 |
| 332 | 20240624 | 131100 | 695193440 | 10100 | 10100 | 10110 | 10080 | 402 |
| 333 | 20240624 | 131000 | 691135430 | 10110 | 10130 | 10130 | 10110 | 275 |
| 334 | 20240624 | 130900 | 688350660 | 10140 | 10140 | 10140 | 10140 | 90 |
| 335 | 20240624 | 130800 | 687438060 | 10120 | 10110 | 10120 | 10110 | 51 |
| 336 | 20240624 | 130700 | 686922360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20240624 | 130600 | 686922360 | 10100 | 10100 | 10100 | 10090 | 319 |
| 338 | 20240624 | 130500 | 683700520 | 10090 | 10090 | 10090 | 10090 | 58 |
| 339 | 20240624 | 130400 | 683115300 | 10100 | 10090 | 10100 | 10090 | 132 |
| 340 | 20240624 | 130300 | 681782520 | 10090 | 10100 | 10100 | 10090 | 137 |
| 341 | 20240624 | 130200 | 680399290 | 10090 | 10090 | 10090 | 10080 | 272 |
| 342 | 20240624 | 130100 | 677656350 | 10080 | 10120 | 10120 | 10080 | 1728 |
| 343 | 20240624 | 130000 | 660192530 | 10120 | 10120 | 10140 | 10120 | 197 |
| 344 | 20240624 | 125900 | 658197090 | 10140 | 10120 | 10140 | 10120 | 139 |
| 345 | 20240624 | 125800 | 656789160 | 10120 | 10120 | 10140 | 10120 | 567 |
| 346 | 20240624 | 125700 | 651047080 | 10120 | 10140 | 10140 | 10120 | 179 |
| 347 | 20240624 | 125600 | 649233820 | 10120 | 10120 | 10150 | 10120 | 6 |
| 348 | 20240624 | 125500 | 649173030 | 10140 | 10130 | 10140 | 10120 | 371 |
| 349 | 20240624 | 125400 | 645417350 | 10120 | 10150 | 10150 | 10120 | 694 |
| 350 | 20240624 | 125300 | 638386760 | 10150 | 10150 | 10150 | 10150 | 0 |
| 351 | 20240624 | 125200 | 638386760 | 10150 | 10150 | 10150 | 10150 | 89 |
| 352 | 20240624 | 125100 | 637483410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 353 | 20240624 | 125000 | 637483410 | 10140 | 10140 | 10140 | 10140 | 90 |
| 354 | 20240624 | 124900 | 636570810 | 10150 | 10150 | 10150 | 10120 | 108 |
| 355 | 20240624 | 124800 | 635475090 | 10120 | 10120 | 10140 | 10120 | 71 |
| 356 | 20240624 | 124700 | 634756390 | 10120 | 10130 | 10140 | 10120 | 457 |
| 357 | 20240624 | 124600 | 630127510 | 10120 | 10140 | 10140 | 10120 | 110 |
| 358 | 20240624 | 124500 | 629012530 | 10120 | 10120 | 10120 | 10120 | 350 |
| 359 | 20240624 | 124400 | 625470530 | 10120 | 10140 | 10140 | 10120 | 325 |
| 360 | 20240624 | 124300 | 622176470 | 10130 | 10140 | 10140 | 10130 | 151 |
| 361 | 20240624 | 124200 | 620645940 | 10120 | 10120 | 10120 | 10120 | 18 |
| 362 | 20240624 | 124100 | 620463780 | 10140 | 10140 | 10140 | 10140 | 100 |
| 363 | 20240624 | 124000 | 619449780 | 10120 | 10140 | 10140 | 10120 | 106 |
| 364 | 20240624 | 123900 | 618375260 | 10120 | 10130 | 10140 | 10120 | 316 |
| 365 | 20240624 | 123800 | 615172560 | 10140 | 10130 | 10140 | 10120 | 487 |
| 366 | 20240624 | 123700 | 610238840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 367 | 20240624 | 123600 | 610238840 | 10130 | 10130 | 10130 | 10120 | 228 |
| 368 | 20240624 | 123500 | 607929670 | 10130 | 10140 | 10140 | 10130 | 176 |
| 369 | 20240624 | 123400 | 606145890 | 10120 | 10120 | 10120 | 10120 | 0 |
| 370 | 20240624 | 123300 | 606145890 | 10120 | 10120 | 10140 | 10120 | 125 |
| 371 | 20240624 | 123200 | 604879090 | 10120 | 10140 | 10140 | 10120 | 98 |
| 372 | 20240624 | 123100 | 603885550 | 10120 | 10140 | 10150 | 10120 | 386 |
| 373 | 20240624 | 123000 | 599971190 | 10140 | 10140 | 10140 | 10120 | 350 |
| 374 | 20240624 | 122900 | 596423170 | 10140 | 10150 | 10150 | 10140 | 106 |
| 375 | 20240624 | 122800 | 595347430 | 10140 | 10140 | 10140 | 10140 | 36 |
| 376 | 20240624 | 122700 | 594982390 | 10150 | 10150 | 10150 | 10140 | 490 |
| 377 | 20240624 | 122600 | 590009660 | 10140 | 10140 | 10140 | 10140 | 2 |
| 378 | 20240624 | 122500 | 589989380 | 10120 | 10130 | 10130 | 10120 | 20 |
| 379 | 20240624 | 122400 | 589786970 | 10150 | 10130 | 10150 | 10130 | 153 |
| 380 | 20240624 | 122300 | 588234560 | 10130 | 10140 | 10150 | 10130 | 520 |
| 381 | 20240624 | 122200 | 582960050 | 10140 | 10130 | 10140 | 10120 | 772 |
| 382 | 20240624 | 122100 | 575134760 | 10130 | 10130 | 10130 | 10130 | 190 |
| 383 | 20240624 | 122000 | 573210060 | 10120 | 10110 | 10120 | 10110 | 823 |
| 384 | 20240624 | 121900 | 564882480 | 10110 | 10120 | 10120 | 10110 | 369 |
| 385 | 20240624 | 121800 | 561148750 | 10110 | 10110 | 10120 | 10110 | 110 |
| 386 | 20240624 | 121700 | 560035750 | 10110 | 10110 | 10110 | 10110 | 35 |
| 387 | 20240624 | 121600 | 559681900 | 10120 | 10110 | 10120 | 10110 | 103 |
| 388 | 20240624 | 121500 | 558639570 | 10100 | 10110 | 10120 | 10100 | 126 |
| 389 | 20240624 | 121400 | 557365120 | 10110 | 10100 | 10110 | 10100 | 86 |
| 390 | 20240624 | 121300 | 556496360 | 10120 | 10090 | 10120 | 10090 | 92 |
| 391 | 20240624 | 121200 | 555565380 | 10090 | 10090 | 10120 | 10090 | 236 |
| 392 | 20240624 | 121100 | 553181450 | 10090 | 10140 | 10140 | 10090 | 5537 |
| 393 | 20240624 | 121000 | 497203360 | 10150 | 10150 | 10150 | 10150 | 90 |
| 394 | 20240624 | 120900 | 496289860 | 10140 | 10140 | 10140 | 10140 | 71 |
| 395 | 20240624 | 120800 | 495569920 | 10130 | 10150 | 10150 | 10130 | 633 |
| 396 | 20240624 | 120700 | 489151990 | 10140 | 10150 | 10150 | 10140 | 91 |
| 397 | 20240624 | 120600 | 488228360 | 10140 | 10130 | 10140 | 10130 | 394 |
| 398 | 20240624 | 120500 | 484233300 | 10140 | 10140 | 10150 | 10140 | 344 |
| 399 | 20240624 | 120400 | 480744240 | 10140 | 10150 | 10150 | 10140 | 370 |
| 400 | 20240624 | 120300 | 476989300 | 10140 | 10150 | 10150 | 10140 | 6 |
| 401 | 20240624 | 120200 | 476928410 | 10140 | 10140 | 10140 | 10140 | 1 |
| 402 | 20240624 | 120100 | 476918270 | 10130 | 10150 | 10150 | 10130 | 106 |
| 403 | 20240624 | 120000 | 475842690 | 10130 | 10140 | 10150 | 10130 | 294 |
| 404 | 20240624 | 115900 | 472859370 | 10140 | 10130 | 10140 | 10130 | 93 |
| 405 | 20240624 | 115800 | 471916380 | 10130 | 10140 | 10140 | 10130 | 165 |
| 406 | 20240624 | 115700 | 470244030 | 10130 | 10130 | 10130 | 10130 | 7 |
| 407 | 20240624 | 115600 | 470173120 | 10130 | 10130 | 10140 | 10130 | 588 |
| 408 | 20240624 | 115500 | 464213490 | 10130 | 10150 | 10150 | 10130 | 416 |
| 409 | 20240624 | 115400 | 459996350 | 10150 | 10150 | 10150 | 10150 | 47 |
| 410 | 20240624 | 115300 | 459519300 | 10150 | 10150 | 10160 | 10150 | 258 |
| 411 | 20240624 | 115200 | 456899700 | 10140 | 10140 | 10150 | 10140 | 2625 |
| 412 | 20240624 | 115100 | 430257570 | 10150 | 10140 | 10150 | 10140 | 91 |
| 413 | 20240624 | 115000 | 429333940 | 10140 | 10130 | 10140 | 10130 | 109 |
| 414 | 20240624 | 114900 | 428229190 | 10130 | 10130 | 10130 | 10130 | 70 |
| 415 | 20240624 | 114800 | 427520090 | 10130 | 10150 | 10150 | 10130 | 433 |
| 416 | 20240624 | 114700 | 423128060 | 10140 | 10140 | 10150 | 10140 | 106 |
| 417 | 20240624 | 114600 | 422052330 | 10140 | 10140 | 10140 | 10140 | 118 |
| 418 | 20240624 | 114500 | 420855810 | 10140 | 10150 | 10150 | 10140 | 129 |
| 419 | 20240624 | 114400 | 419546850 | 10140 | 10140 | 10140 | 10140 | 120 |
| 420 | 20240624 | 114300 | 418330050 | 10130 | 10130 | 10130 | 10130 | 23 |
| 421 | 20240624 | 114200 | 418097060 | 10130 | 10150 | 10150 | 10130 | 242 |
| 422 | 20240624 | 114100 | 415642420 | 10140 | 10150 | 10150 | 10140 | 128 |
| 423 | 20240624 | 114000 | 414343600 | 10140 | 10130 | 10140 | 10130 | 138 |
| 424 | 20240624 | 113900 | 412945120 | 10140 | 10140 | 10140 | 10140 | 90 |
| 425 | 20240624 | 113800 | 412032520 | 10140 | 10140 | 10140 | 10140 | 10 |
| 426 | 20240624 | 113700 | 411931120 | 10140 | 10130 | 10140 | 10130 | 110 |
| 427 | 20240624 | 113600 | 410815930 | 10140 | 10140 | 10150 | 10140 | 492 |
| 428 | 20240624 | 113500 | 405823910 | 10150 | 10150 | 10150 | 10150 | 2 |
| 429 | 20240624 | 113400 | 405803610 | 10140 | 10140 | 10150 | 10140 | 236 |
| 430 | 20240624 | 113300 | 403408790 | 10150 | 10150 | 10150 | 10150 | 90 |
| 431 | 20240624 | 113200 | 402495290 | 10140 | 10140 | 10140 | 10140 | 7 |
| 432 | 20240624 | 113100 | 402424310 | 10130 | 10130 | 10130 | 10130 | 1 |
| 433 | 20240624 | 113000 | 402414180 | 10130 | 10140 | 10140 | 10130 | 114 |
| 434 | 20240624 | 112900 | 401258460 | 10130 | 10130 | 10130 | 10130 | 35 |
| 435 | 20240624 | 112800 | 400903910 | 10130 | 10140 | 10140 | 10130 | 384 |
| 436 | 20240624 | 112700 | 397010850 | 10130 | 10120 | 10130 | 10120 | 94 |
| 437 | 20240624 | 112600 | 396059530 | 10130 | 10120 | 10130 | 10120 | 68 |
| 438 | 20240624 | 112500 | 395370870 | 10120 | 10140 | 10140 | 10120 | 271 |
| 439 | 20240624 | 112400 | 392626150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 440 | 20240624 | 112300 | 392626150 | 10130 | 10130 | 10130 | 10110 | 135 |
| 441 | 20240624 | 112200 | 391259420 | 10110 | 10100 | 10110 | 10100 | 142 |
| 442 | 20240624 | 112100 | 389824940 | 10110 | 10130 | 10140 | 10110 | 886 |
| 443 | 20240624 | 112000 | 380849390 | 10130 | 10130 | 10140 | 10130 | 101 |
| 444 | 20240624 | 111900 | 379825360 | 10130 | 10130 | 10140 | 10130 | 120 |
| 445 | 20240624 | 111800 | 378608850 | 10130 | 10130 | 10130 | 10130 | 22 |
| 446 | 20240624 | 111700 | 378385990 | 10140 | 10140 | 10140 | 10140 | 89 |
| 447 | 20240624 | 111600 | 377483530 | 10120 | 10140 | 10140 | 10120 | 107 |
| 448 | 20240624 | 111500 | 376398870 | 10120 | 10120 | 10120 | 10120 | 17 |
| 449 | 20240624 | 111400 | 376226830 | 10140 | 10130 | 10140 | 10120 | 111 |
| 450 | 20240624 | 111300 | 375101530 | 10140 | 10130 | 10140 | 10110 | 161 |
| 451 | 20240624 | 111200 | 373472010 | 10110 | 10120 | 10120 | 10110 | 106 |
| 452 | 20240624 | 111100 | 372399320 | 10120 | 10130 | 10130 | 10120 | 188 |
| 453 | 20240624 | 111000 | 370495620 | 10130 | 10130 | 10130 | 10130 | 2 |
| 454 | 20240624 | 110900 | 370475360 | 10120 | 10120 | 10120 | 10120 | 246 |
| 455 | 20240624 | 110800 | 367985840 | 10110 | 10100 | 10120 | 10100 | 377 |
| 456 | 20240624 | 110700 | 364175730 | 10090 | 10090 | 10090 | 10090 | 0 |
| 457 | 20240624 | 110600 | 364175730 | 10090 | 10100 | 10100 | 10090 | 210 |
| 458 | 20240624 | 110500 | 362055660 | 10090 | 10100 | 10100 | 10090 | 736 |
| 459 | 20240624 | 110400 | 354624700 | 10100 | 10130 | 10130 | 10100 | 320 |
| 460 | 20240624 | 110300 | 351388960 | 10130 | 10100 | 10130 | 10100 | 74 |
| 461 | 20240624 | 110200 | 350640550 | 10100 | 10130 | 10130 | 10100 | 492 |
| 462 | 20240624 | 110100 | 345660440 | 10110 | 10110 | 10110 | 10110 | 93 |
| 463 | 20240624 | 110000 | 344720210 | 10100 | 10090 | 10100 | 10090 | 40 |
| 464 | 20240624 | 105900 | 344316480 | 10090 | 10100 | 10100 | 10090 | 127 |
| 465 | 20240624 | 105800 | 343034150 | 10090 | 10100 | 10100 | 10090 | 42 |
| 466 | 20240624 | 105700 | 342610340 | 10090 | 10080 | 10100 | 10080 | 343 |
| 467 | 20240624 | 105600 | 339148610 | 10080 | 10080 | 10100 | 10080 | 197 |
| 468 | 20240624 | 105500 | 337160070 | 10100 | 10080 | 10100 | 10080 | 98 |
| 469 | 20240624 | 105400 | 336170370 | 10080 | 10080 | 10100 | 10080 | 143 |
| 470 | 20240624 | 105300 | 334727130 | 10100 | 10100 | 10100 | 10070 | 2899 |
| 471 | 20240624 | 105200 | 305471090 | 10100 | 10080 | 10100 | 10080 | 112 |
| 472 | 20240624 | 105100 | 304340290 | 10080 | 10090 | 10090 | 10080 | 107 |
| 473 | 20240624 | 105000 | 303260830 | 10080 | 10090 | 10090 | 10080 | 370 |
| 474 | 20240624 | 104900 | 299528090 | 10100 | 10080 | 10100 | 10080 | 91 |
| 475 | 20240624 | 104800 | 298609010 | 10080 | 10100 | 10100 | 10080 | 137 |
| 476 | 20240624 | 104700 | 297226250 | 10080 | 10080 | 10100 | 10080 | 82 |
| 477 | 20240624 | 104600 | 296399510 | 10080 | 10100 | 10100 | 10080 | 571 |
| 478 | 20240624 | 104500 | 290635900 | 10090 | 10100 | 10100 | 10080 | 502 |
| 479 | 20240624 | 104400 | 285573810 | 10080 | 10080 | 10080 | 10080 | 0 |
| 480 | 20240624 | 104300 | 285573810 | 10080 | 10080 | 10090 | 10080 | 112 |
| 481 | 20240624 | 104200 | 284443890 | 10080 | 10100 | 10100 | 10080 | 313 |
| 482 | 20240624 | 104100 | 281284200 | 10090 | 10100 | 10100 | 10090 | 156 |
| 483 | 20240624 | 104000 | 279708890 | 10090 | 10090 | 10100 | 10090 | 46 |
| 484 | 20240624 | 103900 | 279244740 | 10090 | 10090 | 10090 | 10090 | 4 |
| 485 | 20240624 | 103800 | 279204380 | 10080 | 10090 | 10090 | 10080 | 670 |
| 486 | 20240624 | 103700 | 272448540 | 10080 | 10100 | 10100 | 10080 | 142 |
| 487 | 20240624 | 103600 | 271015400 | 10090 | 10090 | 10090 | 10080 | 28 |
| 488 | 20240624 | 103500 | 270733080 | 10090 | 10090 | 10090 | 10090 | 90 |
| 489 | 20240624 | 103400 | 269824980 | 10080 | 10090 | 10100 | 10080 | 421 |
| 490 | 20240624 | 103300 | 265575780 | 10080 | 10080 | 10090 | 10080 | 391 |
| 491 | 20240624 | 103200 | 261634490 | 10080 | 10100 | 10110 | 10080 | 1346 |
| 492 | 20240624 | 103100 | 248053480 | 10100 | 10110 | 10120 | 10100 | 350 |
| 493 | 20240624 | 103000 | 244514880 | 10100 | 10100 | 10100 | 10100 | 0 |
| 494 | 20240624 | 102900 | 244514880 | 10100 | 10100 | 10110 | 10100 | 1803 |
| 495 | 20240624 | 102800 | 226303580 | 10100 | 10100 | 10100 | 10100 | 255 |
| 496 | 20240624 | 102700 | 223728080 | 10120 | 10100 | 10120 | 10100 | 480 |
| 497 | 20240624 | 102600 | 218878300 | 10100 | 10100 | 10120 | 10100 | 671 |
| 498 | 20240624 | 102500 | 212095510 | 10100 | 10110 | 10110 | 10100 | 52 |
| 499 | 20240624 | 102400 | 211570300 | 10100 | 10120 | 10120 | 10100 | 154 |
| 500 | 20240624 | 102300 | 210012960 | 10130 | 10130 | 10130 | 10120 | 220 |
| 501 | 20240624 | 102200 | 207784610 | 10130 | 10140 | 10140 | 10120 | 358 |
| 502 | 20240624 | 102100 | 204155400 | 10130 | 10130 | 10130 | 10130 | 41 |
| 503 | 20240624 | 102000 | 203740070 | 10120 | 10110 | 10120 | 10110 | 84 |
| 504 | 20240624 | 101900 | 202890050 | 10120 | 10120 | 10120 | 10120 | 29 |
| 505 | 20240624 | 101800 | 202596570 | 10130 | 10120 | 10130 | 10120 | 324 |
| 506 | 20240624 | 101700 | 199315250 | 10130 | 10130 | 10130 | 10130 | 97 |
| 507 | 20240624 | 101600 | 198332640 | 10100 | 10120 | 10120 | 10100 | 26 |
| 508 | 20240624 | 101500 | 198069780 | 10120 | 10110 | 10120 | 10100 | 306 |
| 509 | 20240624 | 101400 | 194975620 | 10110 | 10110 | 10110 | 10110 | 411 |
| 510 | 20240624 | 101300 | 190820410 | 10110 | 10130 | 10130 | 10110 | 92 |
| 511 | 20240624 | 101200 | 189888490 | 10130 | 10130 | 10130 | 10130 | 90 |
| 512 | 20240624 | 101100 | 188976790 | 10120 | 10120 | 10120 | 10120 | 1 |
| 513 | 20240624 | 101000 | 188966670 | 10110 | 10110 | 10120 | 10100 | 271 |
| 514 | 20240624 | 100900 | 186226580 | 10130 | 10130 | 10130 | 10130 | 90 |
| 515 | 20240624 | 100800 | 185314880 | 10130 | 10120 | 10130 | 10120 | 5 |
| 516 | 20240624 | 100700 | 185264270 | 10110 | 10110 | 10120 | 10110 | 182 |
| 517 | 20240624 | 100600 | 183423360 | 10120 | 10110 | 10120 | 10100 | 1959 |
| 518 | 20240624 | 100500 | 163615850 | 10100 | 10110 | 10110 | 10100 | 3 |
| 519 | 20240624 | 100400 | 163585530 | 10110 | 10110 | 10110 | 10100 | 147 |
| 520 | 20240624 | 100300 | 162099880 | 10100 | 10080 | 10100 | 10080 | 202 |
| 521 | 20240624 | 100200 | 160060160 | 10100 | 10080 | 10100 | 10080 | 143 |
| 522 | 20240624 | 100100 | 158618620 | 10090 | 10100 | 10100 | 10090 | 443 |
| 523 | 20240624 | 100000 | 154144640 | 10110 | 10110 | 10110 | 10100 | 36 |
| 524 | 20240624 | 095900 | 153780930 | 10110 | 10100 | 10110 | 10100 | 110 |
| 525 | 20240624 | 095800 | 152669030 | 10090 | 10090 | 10100 | 10090 | 2537 |
| 526 | 20240624 | 095700 | 127050290 | 10100 | 10100 | 10100 | 10100 | 21 |
| 527 | 20240624 | 095600 | 126838190 | 10100 | 10100 | 10100 | 10090 | 134 |
| 528 | 20240624 | 095500 | 125485190 | 10080 | 10090 | 10100 | 10080 | 476 |
| 529 | 20240624 | 095400 | 120680280 | 10090 | 10090 | 10090 | 10080 | 29 |
| 530 | 20240624 | 095300 | 120387740 | 10100 | 10090 | 10100 | 10090 | 91 |
| 531 | 20240624 | 095200 | 119468660 | 10090 | 10090 | 10100 | 10090 | 314 |
| 532 | 20240624 | 095100 | 116299500 | 10090 | 10090 | 10090 | 10080 | 31 |
| 533 | 20240624 | 095000 | 115986840 | 10100 | 10100 | 10100 | 10100 | 90 |
| 534 | 20240624 | 094900 | 115077840 | 10080 | 10080 | 10100 | 10080 | 165 |
| 535 | 20240624 | 094800 | 113413660 | 10090 | 10080 | 10100 | 10080 | 49 |
| 536 | 20240624 | 094700 | 112919430 | 10100 | 10090 | 10100 | 10090 | 9 |
| 537 | 20240624 | 094600 | 112828560 | 10090 | 10090 | 10090 | 10090 | 11 |
| 538 | 20240624 | 094500 | 112717570 | 10080 | 10090 | 10100 | 10080 | 60 |
| 539 | 20240624 | 094400 | 112112430 | 10090 | 10090 | 10100 | 10090 | 31 |
| 540 | 20240624 | 094300 | 111799500 | 10100 | 10090 | 10100 | 10090 | 71 |
| 541 | 20240624 | 094200 | 111082460 | 10100 | 10100 | 10100 | 10090 | 90 |
| 542 | 20240624 | 094100 | 110174220 | 10090 | 10100 | 10100 | 10090 | 73 |
| 543 | 20240624 | 094000 | 109437470 | 10100 | 10090 | 10100 | 10090 | 29 |
| 544 | 20240624 | 093900 | 109144660 | 10090 | 10100 | 10100 | 10090 | 250 |
| 545 | 20240624 | 093800 | 106621020 | 10100 | 10100 | 10100 | 10090 | 56 |
| 546 | 20240624 | 093700 | 106055670 | 10100 | 10100 | 10100 | 10090 | 27 |
| 547 | 20240624 | 093600 | 105783010 | 10090 | 10100 | 10100 | 10090 | 10 |
| 548 | 20240624 | 093500 | 105682080 | 10110 | 10090 | 10110 | 10090 | 25 |
| 549 | 20240624 | 093400 | 105429810 | 10090 | 10080 | 10090 | 10080 | 15 |
| 550 | 20240624 | 093300 | 105278590 | 10080 | 10080 | 10080 | 10080 | 20 |
| 551 | 20240624 | 093200 | 105076990 | 10080 | 10100 | 10100 | 10080 | 1713 |
| 552 | 20240624 | 093100 | 87788240 | 10100 | 10100 | 10110 | 10100 | 285 |
| 553 | 20240624 | 093000 | 84909680 | 10110 | 10130 | 10130 | 10110 | 2238 |
| 554 | 20240624 | 092900 | 62267870 | 10140 | 10140 | 10140 | 10140 | 0 |
| 555 | 20240624 | 092800 | 62267870 | 10140 | 10140 | 10140 | 10140 | 34 |
| 556 | 20240624 | 092700 | 61923110 | 10140 | 10130 | 10140 | 10130 | 7 |
| 557 | 20240624 | 092600 | 61852140 | 10130 | 10130 | 10130 | 10130 | 3 |
| 558 | 20240624 | 092500 | 61821750 | 10130 | 10130 | 10130 | 10130 | 25 |
| 559 | 20240624 | 092400 | 61568500 | 10130 | 10120 | 10130 | 10120 | 42 |
| 560 | 20240624 | 092300 | 61143440 | 10120 | 10120 | 10130 | 10120 | 66 |
| 561 | 20240624 | 092200 | 60475350 | 10120 | 10120 | 10130 | 10120 | 196 |
| 562 | 20240624 | 092100 | 58491670 | 10120 | 10120 | 10130 | 10120 | 393 |
| 563 | 20240624 | 092000 | 54511530 | 10130 | 10120 | 10130 | 10120 | 61 |
| 564 | 20240624 | 091900 | 53894040 | 10120 | 10120 | 10130 | 10120 | 24 |
| 565 | 20240624 | 091800 | 53650960 | 10100 | 10100 | 10100 | 10090 | 273 |
| 566 | 20240624 | 091700 | 50893830 | 10090 | 10110 | 10110 | 10090 | 905 |
| 567 | 20240624 | 091600 | 41755920 | 10100 | 10100 | 10100 | 10100 | 17 |
| 568 | 20240624 | 091500 | 41584220 | 10100 | 10100 | 10100 | 10090 | 9 |
| 569 | 20240624 | 091400 | 41493360 | 10100 | 10130 | 10130 | 10080 | 632 |
| 570 | 20240624 | 091300 | 35113400 | 10100 | 10130 | 10130 | 10100 | 49 |
| 571 | 20240624 | 091200 | 34617780 | 10130 | 10130 | 10130 | 10100 | 70 |
| 572 | 20240624 | 091100 | 33910000 | 10130 | 10110 | 10140 | 10090 | 181 |
| 573 | 20240624 | 091000 | 32080890 | 10110 | 10110 | 10110 | 10090 | 34 |
| 574 | 20240624 | 090900 | 31737270 | 10090 | 10110 | 10110 | 10090 | 52 |
| 575 | 20240624 | 090800 | 31212050 | 10090 | 10090 | 10140 | 10090 | 489 |
| 576 | 20240624 | 090700 | 26274880 | 10100 | 10130 | 10130 | 10100 | 528 |
| 577 | 20240624 | 090600 | 20933060 | 10120 | 10120 | 10140 | 10120 | 95 |
| 578 | 20240624 | 090500 | 19970600 | 10140 | 10130 | 10140 | 10110 | 146 |
| 579 | 20240624 | 090400 | 18492090 | 10140 | 10160 | 10170 | 10140 | 326 |
| 580 | 20240624 | 090300 | 15179490 | 10160 | 10170 | 10170 | 10140 | 274 |
| 581 | 20240624 | 090200 | 12398700 | 10170 | 10140 | 10170 | 10140 | 109 |
| 582 | 20240624 | 090100 | 11293250 | 10140 | 10130 | 10140 | 10130 | 30 |
| 583 | 20240624 | 090000 | 10989060 | 10130 | 10080 | 10140 | 10080 | 1090 |