28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 1471 |
| 3 | 20240625 | 184000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240625 | 183900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240625 | 183800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240625 | 183700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240625 | 183600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240625 | 183500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240625 | 183400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240625 | 183300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240625 | 183200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240625 | 183100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240625 | 183000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240625 | 182900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240625 | 182800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240625 | 182700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240625 | 182600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240625 | 182500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240625 | 182400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240625 | 182300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240625 | 182200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240625 | 182100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240625 | 182000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240625 | 181900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240625 | 181800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240625 | 181700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240625 | 181600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240625 | 181500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240625 | 181400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240625 | 181300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240625 | 181200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240625 | 181100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 1471 |
| 33 | 20240625 | 181000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240625 | 180900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240625 | 180800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240625 | 180700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240625 | 180600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240625 | 180500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240625 | 180400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240625 | 180300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240625 | 180200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240625 | 180100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240625 | 180000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240625 | 175900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240625 | 175800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240625 | 175700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240625 | 175600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240625 | 175500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240625 | 175400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240625 | 175300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240625 | 175200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240625 | 175100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240625 | 175000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240625 | 174900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240625 | 174800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240625 | 174700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240625 | 174600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240625 | 174500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240625 | 174400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240625 | 174300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240625 | 174200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240625 | 174100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 1471 |
| 63 | 20240625 | 174000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240625 | 173900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240625 | 173800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240625 | 173700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240625 | 173600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240625 | 173500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240625 | 173400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240625 | 173300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240625 | 173200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240625 | 173100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240625 | 173000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240625 | 172900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240625 | 172800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240625 | 172700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240625 | 172600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240625 | 172500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240625 | 172400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240625 | 172300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240625 | 172200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240625 | 172100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240625 | 172000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240625 | 171900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240625 | 171800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240625 | 171700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240625 | 171600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240625 | 171500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240625 | 171400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240625 | 171300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240625 | 171200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240625 | 171100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 1471 |
| 93 | 20240625 | 171000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240625 | 170900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240625 | 170800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240625 | 170700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240625 | 170600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240625 | 170500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240625 | 170400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240625 | 170300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240625 | 170200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240625 | 170100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240625 | 170000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240625 | 165900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240625 | 165800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240625 | 165700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240625 | 165600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240625 | 165500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240625 | 165400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240625 | 165300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240625 | 165200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240625 | 165100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240625 | 165000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240625 | 164900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240625 | 164800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240625 | 164700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240625 | 164600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240625 | 164500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240625 | 164400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240625 | 164300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240625 | 164200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240625 | 164100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 1471 |
| 123 | 20240625 | 164000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240625 | 163900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240625 | 163800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240625 | 163700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240625 | 163600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240625 | 163500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240625 | 163400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240625 | 163300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240625 | 163200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240625 | 163100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240625 | 163000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240625 | 162900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240625 | 162800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240625 | 162700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240625 | 162600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240625 | 162500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240625 | 162400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240625 | 162300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240625 | 162200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240625 | 162100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240625 | 162000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240625 | 161900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240625 | 161800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240625 | 161700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240625 | 161600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240625 | 161500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240625 | 161400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240625 | 161300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240625 | 161200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240625 | 161100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 1471 |
| 153 | 20240625 | 161000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240625 | 160900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240625 | 160800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240625 | 160700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240625 | 160600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240625 | 160500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240625 | 160400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240625 | 160300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240625 | 160200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240625 | 160100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240625 | 160000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240625 | 155900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240625 | 155800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240625 | 155700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240625 | 155600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240625 | 155500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240625 | 155400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240625 | 155300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240625 | 155200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240625 | 155100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240625 | 155000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240625 | 154900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240625 | 154800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240625 | 154700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240625 | 154600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240625 | 154500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240625 | 154400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240625 | 154300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240625 | 154200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240625 | 154100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 1471 |
| 183 | 20240625 | 154000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240625 | 153900 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240625 | 153800 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240625 | 153700 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240625 | 153600 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240625 | 153500 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240625 | 153400 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240625 | 153300 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240625 | 153200 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240625 | 153100 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240625 | 153000 | 1712950150 | 9810 | 9810 | 9810 | 9810 | 1471 |
| 194 | 20240625 | 152900 | 1698519640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240625 | 152800 | 1698519640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240625 | 152700 | 1698519640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240625 | 152600 | 1698519640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240625 | 152500 | 1698519640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240625 | 152400 | 1698519640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240625 | 152300 | 1698519640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240625 | 152200 | 1698519640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240625 | 152100 | 1698519640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240625 | 152000 | 1698519640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240625 | 151900 | 1698519640 | 9810 | 9800 | 9810 | 9770 | 399 |
| 205 | 20240625 | 151800 | 1694614290 | 9800 | 9800 | 9810 | 9800 | 156 |
| 206 | 20240625 | 151700 | 1693085210 | 9810 | 9810 | 9810 | 9800 | 442 |
| 207 | 20240625 | 151600 | 1688749690 | 9820 | 9810 | 9820 | 9810 | 72 |
| 208 | 20240625 | 151500 | 1688043070 | 9810 | 9770 | 9810 | 9770 | 5960 |
| 209 | 20240625 | 151400 | 1629762690 | 9770 | 9760 | 9770 | 9760 | 188 |
| 210 | 20240625 | 151300 | 1627927430 | 9760 | 9760 | 9760 | 9760 | 0 |
| 211 | 20240625 | 151200 | 1627927430 | 9760 | 9760 | 9760 | 9760 | 31 |
| 212 | 20240625 | 151100 | 1627624870 | 9760 | 9760 | 9760 | 9760 | 73 |
| 213 | 20240625 | 151000 | 1626912390 | 9760 | 9770 | 9770 | 9760 | 254 |
| 214 | 20240625 | 150900 | 1624430910 | 9760 | 9750 | 9760 | 9750 | 1950 |
| 215 | 20240625 | 150800 | 1605403410 | 9760 | 9740 | 9760 | 9740 | 9833 |
| 216 | 20240625 | 150700 | 1509536690 | 9740 | 9740 | 9740 | 9730 | 4 |
| 217 | 20240625 | 150600 | 1509497750 | 9730 | 9730 | 9740 | 9730 | 5 |
| 218 | 20240625 | 150500 | 1509449090 | 9730 | 9730 | 9730 | 9730 | 1083 |
| 219 | 20240625 | 150400 | 1498911500 | 9730 | 9730 | 9730 | 9730 | 492 |
| 220 | 20240625 | 150300 | 1494124340 | 9730 | 9730 | 9730 | 9730 | 101 |
| 221 | 20240625 | 150200 | 1493141610 | 9720 | 9720 | 9720 | 9720 | 447 |
| 222 | 20240625 | 150100 | 1488796770 | 9730 | 9730 | 9730 | 9730 | 439 |
| 223 | 20240625 | 150000 | 1484525300 | 9730 | 9730 | 9730 | 9730 | 74 |
| 224 | 20240625 | 145900 | 1483805280 | 9730 | 9730 | 9730 | 9730 | 161 |
| 225 | 20240625 | 145800 | 1482238750 | 9730 | 9730 | 9730 | 9730 | 85 |
| 226 | 20240625 | 145700 | 1481411700 | 9740 | 9740 | 9740 | 9740 | 279 |
| 227 | 20240625 | 145600 | 1478694240 | 9730 | 9740 | 9740 | 9730 | 863 |
| 228 | 20240625 | 145500 | 1470294840 | 9740 | 9710 | 9740 | 9710 | 7498 |
| 229 | 20240625 | 145400 | 1397306930 | 9720 | 9710 | 9720 | 9710 | 72 |
| 230 | 20240625 | 145300 | 1396607800 | 9710 | 9710 | 9710 | 9710 | 214 |
| 231 | 20240625 | 145200 | 1394529860 | 9710 | 9710 | 9710 | 9710 | 142 |
| 232 | 20240625 | 145100 | 1393151040 | 9720 | 9710 | 9720 | 9710 | 190 |
| 233 | 20240625 | 145000 | 1391306100 | 9710 | 9710 | 9710 | 9710 | 92 |
| 234 | 20240625 | 144900 | 1390412780 | 9710 | 9710 | 9710 | 9710 | 590 |
| 235 | 20240625 | 144800 | 1384683880 | 9700 | 9710 | 9710 | 9700 | 344 |
| 236 | 20240625 | 144700 | 1381345060 | 9720 | 9710 | 9720 | 9710 | 1351 |
| 237 | 20240625 | 144600 | 1368219650 | 9700 | 9700 | 9700 | 9700 | 295 |
| 238 | 20240625 | 144500 | 1365358150 | 9700 | 9700 | 9700 | 9700 | 785 |
| 239 | 20240625 | 144400 | 1357743650 | 9700 | 9700 | 9700 | 9690 | 155 |
| 240 | 20240625 | 144300 | 1356240810 | 9700 | 9690 | 9700 | 9690 | 462 |
| 241 | 20240625 | 144200 | 1351761330 | 9700 | 9710 | 9710 | 9700 | 284 |
| 242 | 20240625 | 144100 | 1349006480 | 9700 | 9700 | 9700 | 9700 | 96 |
| 243 | 20240625 | 144000 | 1348075280 | 9700 | 9700 | 9710 | 9700 | 134 |
| 244 | 20240625 | 143900 | 1346775450 | 9700 | 9700 | 9700 | 9700 | 133 |
| 245 | 20240625 | 143800 | 1345485350 | 9710 | 9710 | 9710 | 9700 | 101 |
| 246 | 20240625 | 143700 | 1344505620 | 9710 | 9690 | 9710 | 9690 | 444 |
| 247 | 20240625 | 143600 | 1340196750 | 9700 | 9710 | 9710 | 9700 | 1081 |
| 248 | 20240625 | 143500 | 1329711020 | 9720 | 9710 | 9720 | 9710 | 45 |
| 249 | 20240625 | 143400 | 1329274050 | 9710 | 9710 | 9710 | 9700 | 101 |
| 250 | 20240625 | 143300 | 1328294120 | 9720 | 9710 | 9720 | 9690 | 79 |
| 251 | 20240625 | 143200 | 1327527020 | 9720 | 9710 | 9720 | 9710 | 99 |
| 252 | 20240625 | 143100 | 1326565390 | 9720 | 9700 | 9720 | 9700 | 175 |
| 253 | 20240625 | 143000 | 1324866810 | 9700 | 9700 | 9700 | 9700 | 163 |
| 254 | 20240625 | 142900 | 1323285710 | 9700 | 9700 | 9700 | 9700 | 476 |
| 255 | 20240625 | 142800 | 1318668510 | 9710 | 9710 | 9710 | 9710 | 903 |
| 256 | 20240625 | 142700 | 1309900380 | 9720 | 9720 | 9720 | 9720 | 100 |
| 257 | 20240625 | 142600 | 1308928380 | 9720 | 9720 | 9720 | 9720 | 146 |
| 258 | 20240625 | 142500 | 1307509260 | 9710 | 9720 | 9720 | 9710 | 152 |
| 259 | 20240625 | 142400 | 1306032540 | 9720 | 9720 | 9720 | 9710 | 473 |
| 260 | 20240625 | 142300 | 1301435700 | 9710 | 9710 | 9710 | 9710 | 99 |
| 261 | 20240625 | 142200 | 1300474410 | 9710 | 9710 | 9710 | 9700 | 201 |
| 262 | 20240625 | 142100 | 1298523220 | 9720 | 9720 | 9720 | 9720 | 11 |
| 263 | 20240625 | 142000 | 1298416300 | 9710 | 9710 | 9710 | 9710 | 1268 |
| 264 | 20240625 | 141900 | 1286104020 | 9710 | 9720 | 9720 | 9710 | 89 |
| 265 | 20240625 | 141800 | 1285239720 | 9720 | 9720 | 9720 | 9710 | 139 |
| 266 | 20240625 | 141700 | 1283889360 | 9720 | 9720 | 9720 | 9720 | 91 |
| 267 | 20240625 | 141600 | 1283004840 | 9720 | 9720 | 9720 | 9720 | 74 |
| 268 | 20240625 | 141500 | 1282285560 | 9720 | 9720 | 9720 | 9720 | 81 |
| 269 | 20240625 | 141400 | 1281498240 | 9720 | 9720 | 9720 | 9720 | 139 |
| 270 | 20240625 | 141300 | 1280147160 | 9720 | 9720 | 9720 | 9710 | 129 |
| 271 | 20240625 | 141200 | 1278893940 | 9720 | 9720 | 9720 | 9720 | 58 |
| 272 | 20240625 | 141100 | 1278330180 | 9720 | 9730 | 9730 | 9720 | 180 |
| 273 | 20240625 | 141000 | 1276579800 | 9740 | 9700 | 9740 | 9700 | 5452 |
| 274 | 20240625 | 140900 | 1223541440 | 9700 | 9690 | 9700 | 9690 | 318 |
| 275 | 20240625 | 140800 | 1220457480 | 9690 | 9680 | 9690 | 9680 | 727 |
| 276 | 20240625 | 140700 | 1213413480 | 9680 | 9680 | 9680 | 9680 | 90 |
| 277 | 20240625 | 140600 | 1212542280 | 9680 | 9680 | 9680 | 9680 | 158 |
| 278 | 20240625 | 140500 | 1211012840 | 9680 | 9680 | 9680 | 9680 | 76 |
| 279 | 20240625 | 140400 | 1210277160 | 9680 | 9680 | 9680 | 9680 | 324 |
| 280 | 20240625 | 140300 | 1207140840 | 9670 | 9680 | 9690 | 9670 | 1098 |
| 281 | 20240625 | 140200 | 1196514260 | 9680 | 9680 | 9680 | 9680 | 1353 |
| 282 | 20240625 | 140100 | 1183417220 | 9680 | 9680 | 9680 | 9680 | 67 |
| 283 | 20240625 | 140000 | 1182768660 | 9680 | 9670 | 9680 | 9670 | 459 |
| 284 | 20240625 | 135900 | 1178325570 | 9680 | 9690 | 9690 | 9680 | 418 |
| 285 | 20240625 | 135800 | 1174279140 | 9680 | 9680 | 9680 | 9680 | 149 |
| 286 | 20240625 | 135700 | 1172836820 | 9680 | 9670 | 9680 | 9670 | 639 |
| 287 | 20240625 | 135600 | 1166651940 | 9670 | 9680 | 9680 | 9670 | 84 |
| 288 | 20240625 | 135500 | 1165839620 | 9670 | 9670 | 9680 | 9670 | 167 |
| 289 | 20240625 | 135400 | 1164224630 | 9670 | 9670 | 9670 | 9670 | 78 |
| 290 | 20240625 | 135300 | 1163470370 | 9670 | 9670 | 9670 | 9670 | 90 |
| 291 | 20240625 | 135200 | 1162600070 | 9670 | 9670 | 9670 | 9670 | 64 |
| 292 | 20240625 | 135100 | 1161981190 | 9670 | 9670 | 9680 | 9670 | 137 |
| 293 | 20240625 | 135000 | 1160656300 | 9670 | 9670 | 9670 | 9670 | 84 |
| 294 | 20240625 | 134900 | 1159844020 | 9670 | 9670 | 9670 | 9670 | 65 |
| 295 | 20240625 | 134800 | 1159215470 | 9670 | 9670 | 9670 | 9670 | 76 |
| 296 | 20240625 | 134700 | 1158480550 | 9670 | 9670 | 9670 | 9670 | 140 |
| 297 | 20240625 | 134600 | 1157126750 | 9670 | 9670 | 9670 | 9670 | 81 |
| 298 | 20240625 | 134500 | 1156343480 | 9670 | 9670 | 9670 | 9670 | 118 |
| 299 | 20240625 | 134400 | 1155202420 | 9660 | 9680 | 9680 | 9660 | 213 |
| 300 | 20240625 | 134300 | 1153142790 | 9670 | 9670 | 9670 | 9670 | 161 |
| 301 | 20240625 | 134200 | 1151585920 | 9670 | 9670 | 9670 | 9670 | 226 |
| 302 | 20240625 | 134100 | 1149400500 | 9670 | 9670 | 9670 | 9670 | 78 |
| 303 | 20240625 | 134000 | 1148646240 | 9670 | 9670 | 9670 | 9670 | 64 |
| 304 | 20240625 | 133900 | 1148027360 | 9670 | 9660 | 9670 | 9660 | 560 |
| 305 | 20240625 | 133800 | 1142612840 | 9660 | 9660 | 9660 | 9660 | 73 |
| 306 | 20240625 | 133700 | 1141907660 | 9660 | 9660 | 9660 | 9660 | 131 |
| 307 | 20240625 | 133600 | 1140642200 | 9660 | 9660 | 9660 | 9660 | 62 |
| 308 | 20240625 | 133500 | 1140043280 | 9660 | 9670 | 9670 | 9660 | 283 |
| 309 | 20240625 | 133400 | 1137307480 | 9670 | 9670 | 9670 | 9670 | 219 |
| 310 | 20240625 | 133300 | 1135189750 | 9670 | 9680 | 9680 | 9670 | 89 |
| 311 | 20240625 | 133200 | 1134328860 | 9670 | 9670 | 9680 | 9670 | 500 |
| 312 | 20240625 | 133100 | 1129491040 | 9670 | 9660 | 9670 | 9660 | 202 |
| 313 | 20240625 | 133000 | 1127538310 | 9660 | 9670 | 9670 | 9660 | 330 |
| 314 | 20240625 | 132900 | 1124349680 | 9670 | 9690 | 9690 | 9660 | 5434 |
| 315 | 20240625 | 132800 | 1071798480 | 9690 | 9690 | 9690 | 9690 | 148 |
| 316 | 20240625 | 132700 | 1070364360 | 9690 | 9690 | 9690 | 9690 | 68 |
| 317 | 20240625 | 132600 | 1069705440 | 9690 | 9700 | 9700 | 9690 | 131 |
| 318 | 20240625 | 132500 | 1068435500 | 9690 | 9690 | 9690 | 9690 | 119 |
| 319 | 20240625 | 132400 | 1067282390 | 9690 | 9690 | 9690 | 9690 | 221 |
| 320 | 20240625 | 132300 | 1065140900 | 9690 | 9690 | 9690 | 9690 | 71 |
| 321 | 20240625 | 132200 | 1064452910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 322 | 20240625 | 132100 | 1064452910 | 9690 | 9710 | 9710 | 9690 | 160 |
| 323 | 20240625 | 132000 | 1062901050 | 9700 | 9690 | 9700 | 9690 | 337 |
| 324 | 20240625 | 131900 | 1059633520 | 9690 | 9690 | 9690 | 9690 | 64 |
| 325 | 20240625 | 131800 | 1059013360 | 9690 | 9690 | 9690 | 9690 | 86 |
| 326 | 20240625 | 131700 | 1058180020 | 9690 | 9690 | 9690 | 9690 | 61 |
| 327 | 20240625 | 131600 | 1057588930 | 9690 | 9690 | 9690 | 9690 | 151 |
| 328 | 20240625 | 131500 | 1056125740 | 9700 | 9700 | 9700 | 9700 | 959 |
| 329 | 20240625 | 131400 | 1046823440 | 9690 | 9690 | 9690 | 9690 | 78 |
| 330 | 20240625 | 131300 | 1046067620 | 9690 | 9690 | 9690 | 9690 | 71 |
| 331 | 20240625 | 131200 | 1045379630 | 9690 | 9690 | 9690 | 9690 | 255 |
| 332 | 20240625 | 131100 | 1042908680 | 9690 | 9690 | 9690 | 9690 | 440 |
| 333 | 20240625 | 131000 | 1038645080 | 9690 | 9690 | 9690 | 9690 | 67 |
| 334 | 20240625 | 130900 | 1037995850 | 9690 | 9690 | 9690 | 9690 | 149 |
| 335 | 20240625 | 130800 | 1036552040 | 9690 | 9690 | 9690 | 9690 | 68 |
| 336 | 20240625 | 130700 | 1035893120 | 9690 | 9690 | 9690 | 9690 | 105 |
| 337 | 20240625 | 130600 | 1034875670 | 9690 | 9690 | 9690 | 9690 | 71 |
| 338 | 20240625 | 130500 | 1034187680 | 9700 | 9690 | 9700 | 9690 | 373 |
| 339 | 20240625 | 130400 | 1030570280 | 9690 | 9690 | 9690 | 9690 | 63 |
| 340 | 20240625 | 130300 | 1029959810 | 9690 | 9690 | 9690 | 9690 | 64 |
| 341 | 20240625 | 130200 | 1029339650 | 9690 | 9690 | 9690 | 9690 | 69 |
| 342 | 20240625 | 130100 | 1028671040 | 9690 | 9690 | 9690 | 9690 | 142 |
| 343 | 20240625 | 130000 | 1027295060 | 9690 | 9690 | 9690 | 9690 | 70 |
| 344 | 20240625 | 125900 | 1026616760 | 9690 | 9700 | 9700 | 9690 | 81 |
| 345 | 20240625 | 125800 | 1025831670 | 9690 | 9690 | 9690 | 9690 | 199 |
| 346 | 20240625 | 125700 | 1023903360 | 9690 | 9680 | 9690 | 9680 | 291 |
| 347 | 20240625 | 125600 | 1021084350 | 9680 | 9680 | 9680 | 9680 | 81 |
| 348 | 20240625 | 125500 | 1020300270 | 9680 | 9690 | 9690 | 9680 | 140 |
| 349 | 20240625 | 125400 | 1018944450 | 9680 | 9690 | 9690 | 9680 | 95 |
| 350 | 20240625 | 125300 | 1018024670 | 9690 | 9700 | 9700 | 9690 | 451 |
| 351 | 20240625 | 125200 | 1013650540 | 9700 | 9700 | 9700 | 9700 | 468 |
| 352 | 20240625 | 125100 | 1009110940 | 9690 | 9690 | 9690 | 9690 | 196 |
| 353 | 20240625 | 125000 | 1007211700 | 9690 | 9680 | 9690 | 9680 | 276 |
| 354 | 20240625 | 124900 | 1004539080 | 9690 | 9680 | 9690 | 9680 | 75 |
| 355 | 20240625 | 124800 | 1003813070 | 9680 | 9690 | 9690 | 9680 | 90 |
| 356 | 20240625 | 124700 | 1002941780 | 9690 | 9690 | 9690 | 9690 | 127 |
| 357 | 20240625 | 124600 | 1001711150 | 9690 | 9680 | 9690 | 9680 | 168 |
| 358 | 20240625 | 124500 | 1000084490 | 9690 | 9690 | 9690 | 9680 | 128 |
| 359 | 20240625 | 124400 | 998845170 | 9680 | 9690 | 9690 | 9680 | 187 |
| 360 | 20240625 | 124300 | 997034890 | 9690 | 9690 | 9690 | 9690 | 31 |
| 361 | 20240625 | 124200 | 996734500 | 9680 | 9690 | 9690 | 9680 | 204 |
| 362 | 20240625 | 124100 | 994758400 | 9690 | 9690 | 9690 | 9690 | 75 |
| 363 | 20240625 | 124000 | 994031650 | 9690 | 9700 | 9700 | 9690 | 65 |
| 364 | 20240625 | 123900 | 993401770 | 9690 | 9690 | 9700 | 9690 | 132 |
| 365 | 20240625 | 123800 | 992122680 | 9690 | 9690 | 9690 | 9690 | 80 |
| 366 | 20240625 | 123700 | 991347480 | 9690 | 9690 | 9690 | 9680 | 103 |
| 367 | 20240625 | 123600 | 990350030 | 9690 | 9690 | 9690 | 9690 | 23 |
| 368 | 20240625 | 123500 | 990127160 | 9690 | 9690 | 9690 | 9690 | 125 |
| 369 | 20240625 | 123400 | 988915910 | 9680 | 9690 | 9690 | 9680 | 109 |
| 370 | 20240625 | 123300 | 987860470 | 9690 | 9700 | 9700 | 9690 | 186 |
| 371 | 20240625 | 123200 | 986057030 | 9700 | 9690 | 9700 | 9690 | 84 |
| 372 | 20240625 | 123100 | 985242970 | 9700 | 9700 | 9700 | 9700 | 76 |
| 373 | 20240625 | 123000 | 984505770 | 9700 | 9700 | 9700 | 9700 | 574 |
| 374 | 20240625 | 122900 | 978937970 | 9690 | 9690 | 9690 | 9690 | 80 |
| 375 | 20240625 | 122800 | 978162770 | 9690 | 9680 | 9690 | 9680 | 715 |
| 376 | 20240625 | 122700 | 971241350 | 9680 | 9680 | 9690 | 9680 | 185 |
| 377 | 20240625 | 122600 | 969450150 | 9690 | 9680 | 9690 | 9680 | 71 |
| 378 | 20240625 | 122500 | 968762830 | 9680 | 9680 | 9680 | 9680 | 69 |
| 379 | 20240625 | 122400 | 968094910 | 9680 | 9690 | 9690 | 9680 | 121 |
| 380 | 20240625 | 122300 | 966923320 | 9680 | 9690 | 9690 | 9680 | 96 |
| 381 | 20240625 | 122200 | 965993740 | 9680 | 9670 | 9680 | 9670 | 656 |
| 382 | 20240625 | 122100 | 959644460 | 9680 | 9670 | 9680 | 9670 | 431 |
| 383 | 20240625 | 122000 | 955475520 | 9680 | 9680 | 9680 | 9680 | 83 |
| 384 | 20240625 | 121900 | 954672080 | 9680 | 9680 | 9680 | 9680 | 142 |
| 385 | 20240625 | 121800 | 953297520 | 9680 | 9680 | 9680 | 9680 | 67 |
| 386 | 20240625 | 121700 | 952648960 | 9680 | 9680 | 9680 | 9680 | 67 |
| 387 | 20240625 | 121600 | 952000400 | 9680 | 9680 | 9680 | 9680 | 81 |
| 388 | 20240625 | 121500 | 951216320 | 9680 | 9680 | 9690 | 9680 | 157 |
| 389 | 20240625 | 121400 | 949696530 | 9690 | 9680 | 9690 | 9680 | 175 |
| 390 | 20240625 | 121300 | 948001450 | 9680 | 9690 | 9690 | 9680 | 454 |
| 391 | 20240625 | 121200 | 943606710 | 9690 | 9690 | 9700 | 9690 | 176 |
| 392 | 20240625 | 121100 | 941900880 | 9690 | 9690 | 9690 | 9680 | 216 |
| 393 | 20240625 | 121000 | 939808330 | 9690 | 9690 | 9690 | 9690 | 62 |
| 394 | 20240625 | 120900 | 939207550 | 9700 | 9680 | 9700 | 9680 | 1042 |
| 395 | 20240625 | 120800 | 929110560 | 9680 | 9680 | 9680 | 9680 | 80 |
| 396 | 20240625 | 120700 | 928336160 | 9680 | 9680 | 9680 | 9680 | 255 |
| 397 | 20240625 | 120600 | 925867760 | 9680 | 9690 | 9690 | 9680 | 297 |
| 398 | 20240625 | 120500 | 922992300 | 9680 | 9680 | 9680 | 9680 | 81 |
| 399 | 20240625 | 120400 | 922208220 | 9680 | 9670 | 9680 | 9670 | 134 |
| 400 | 20240625 | 120300 | 920911790 | 9680 | 9680 | 9680 | 9680 | 100 |
| 401 | 20240625 | 120200 | 919943790 | 9680 | 9690 | 9690 | 9680 | 93 |
| 402 | 20240625 | 120100 | 919043450 | 9690 | 9680 | 9690 | 9680 | 622 |
| 403 | 20240625 | 120000 | 913021960 | 9680 | 9680 | 9680 | 9680 | 244 |
| 404 | 20240625 | 115900 | 910660040 | 9680 | 9680 | 9680 | 9680 | 65 |
| 405 | 20240625 | 115800 | 910030840 | 9690 | 9680 | 9690 | 9680 | 107 |
| 406 | 20240625 | 115700 | 908994670 | 9680 | 9680 | 9680 | 9680 | 65 |
| 407 | 20240625 | 115600 | 908365470 | 9680 | 9690 | 9690 | 9680 | 718 |
| 408 | 20240625 | 115500 | 901415040 | 9690 | 9680 | 9690 | 9680 | 81 |
| 409 | 20240625 | 115400 | 900630950 | 9690 | 9690 | 9690 | 9690 | 71 |
| 410 | 20240625 | 115300 | 899942960 | 9680 | 9690 | 9690 | 9680 | 577 |
| 411 | 20240625 | 115200 | 894357530 | 9690 | 9690 | 9690 | 9690 | 134 |
| 412 | 20240625 | 115100 | 893059070 | 9690 | 9690 | 9690 | 9690 | 67 |
| 413 | 20240625 | 115000 | 892409840 | 9690 | 9690 | 9690 | 9690 | 78 |
| 414 | 20240625 | 114900 | 891654020 | 9690 | 9700 | 9700 | 9690 | 85 |
| 415 | 20240625 | 114800 | 890830350 | 9690 | 9690 | 9690 | 9690 | 142 |
| 416 | 20240625 | 114700 | 889454370 | 9700 | 9690 | 9700 | 9690 | 82 |
| 417 | 20240625 | 114600 | 888659780 | 9690 | 9690 | 9690 | 9690 | 81 |
| 418 | 20240625 | 114500 | 887874890 | 9690 | 9690 | 9700 | 9690 | 257 |
| 419 | 20240625 | 114400 | 885383910 | 9700 | 9690 | 9700 | 9690 | 340 |
| 420 | 20240625 | 114300 | 882089080 | 9690 | 9700 | 9700 | 9680 | 139 |
| 421 | 20240625 | 114200 | 880742710 | 9690 | 9690 | 9690 | 9690 | 69 |
| 422 | 20240625 | 114100 | 880074100 | 9680 | 9700 | 9700 | 9680 | 2352 |
| 423 | 20240625 | 114000 | 857297300 | 9680 | 9700 | 9700 | 9680 | 827 |
| 424 | 20240625 | 113900 | 849283090 | 9710 | 9700 | 9710 | 9700 | 65 |
| 425 | 20240625 | 113800 | 848652580 | 9700 | 9700 | 9700 | 9700 | 67 |
| 426 | 20240625 | 113700 | 848002680 | 9700 | 9700 | 9700 | 9690 | 290 |
| 427 | 20240625 | 113600 | 845190380 | 9690 | 9690 | 9690 | 9690 | 194 |
| 428 | 20240625 | 113500 | 843310520 | 9690 | 9690 | 9690 | 9690 | 78 |
| 429 | 20240625 | 113400 | 842554700 | 9690 | 9680 | 9690 | 9680 | 469 |
| 430 | 20240625 | 113300 | 838014110 | 9690 | 9690 | 9690 | 9690 | 262 |
| 431 | 20240625 | 113200 | 835475330 | 9700 | 9700 | 9700 | 9700 | 7 |
| 432 | 20240625 | 113100 | 835407430 | 9700 | 9690 | 9700 | 9690 | 234 |
| 433 | 20240625 | 113000 | 833138210 | 9690 | 9680 | 9690 | 9680 | 79 |
| 434 | 20240625 | 112900 | 832372810 | 9680 | 9680 | 9680 | 9670 | 150 |
| 435 | 20240625 | 112800 | 830920830 | 9680 | 9670 | 9680 | 9670 | 2363 |
| 436 | 20240625 | 112700 | 808067750 | 9660 | 9670 | 9670 | 9660 | 93 |
| 437 | 20240625 | 112600 | 807169360 | 9660 | 9670 | 9670 | 9660 | 132 |
| 438 | 20240625 | 112500 | 805893690 | 9680 | 9670 | 9680 | 9670 | 252 |
| 439 | 20240625 | 112400 | 803456550 | 9670 | 9670 | 9670 | 9670 | 74 |
| 440 | 20240625 | 112300 | 802740970 | 9670 | 9670 | 9670 | 9670 | 0 |
| 441 | 20240625 | 112200 | 802740970 | 9670 | 9670 | 9670 | 9670 | 135 |
| 442 | 20240625 | 112100 | 801435520 | 9680 | 9680 | 9680 | 9680 | 77 |
| 443 | 20240625 | 112000 | 800690160 | 9690 | 9670 | 9690 | 9670 | 2081 |
| 444 | 20240625 | 111900 | 780547270 | 9670 | 9670 | 9670 | 9670 | 280 |
| 445 | 20240625 | 111800 | 777839670 | 9670 | 9670 | 9670 | 9670 | 446 |
| 446 | 20240625 | 111700 | 773526850 | 9680 | 9680 | 9690 | 9680 | 1226 |
| 447 | 20240625 | 111600 | 761659130 | 9680 | 9690 | 9690 | 9680 | 147 |
| 448 | 20240625 | 111500 | 760236160 | 9680 | 9680 | 9680 | 9680 | 64 |
| 449 | 20240625 | 111400 | 759616640 | 9690 | 9680 | 9690 | 9680 | 245 |
| 450 | 20240625 | 111300 | 757243340 | 9680 | 9670 | 9680 | 9670 | 3361 |
| 451 | 20240625 | 111200 | 724709870 | 9670 | 9670 | 9670 | 9670 | 143 |
| 452 | 20240625 | 111100 | 723327060 | 9670 | 9670 | 9670 | 9660 | 2170 |
| 453 | 20240625 | 111000 | 702363160 | 9660 | 9670 | 9670 | 9660 | 159 |
| 454 | 20240625 | 110900 | 700826450 | 9670 | 9670 | 9670 | 9670 | 61 |
| 455 | 20240625 | 110800 | 700236580 | 9670 | 9680 | 9680 | 9670 | 71 |
| 456 | 20240625 | 110700 | 699549990 | 9670 | 9670 | 9670 | 9670 | 303 |
| 457 | 20240625 | 110600 | 696619980 | 9670 | 9680 | 9680 | 9670 | 724 |
| 458 | 20240625 | 110500 | 689618780 | 9680 | 9680 | 9680 | 9680 | 74 |
| 459 | 20240625 | 110400 | 688902460 | 9680 | 9680 | 9680 | 9680 | 85 |
| 460 | 20240625 | 110300 | 688079660 | 9680 | 9680 | 9680 | 9670 | 2441 |
| 461 | 20240625 | 110200 | 664453780 | 9670 | 9690 | 9700 | 9670 | 456 |
| 462 | 20240625 | 110100 | 660036340 | 9690 | 9700 | 9700 | 9690 | 643 |
| 463 | 20240625 | 110000 | 653803170 | 9710 | 9720 | 9740 | 9710 | 1072 |
| 464 | 20240625 | 105900 | 643386660 | 9710 | 9660 | 9710 | 9660 | 5095 |
| 465 | 20240625 | 105800 | 594076740 | 9660 | 9660 | 9670 | 9660 | 188 |
| 466 | 20240625 | 105700 | 592260630 | 9660 | 9660 | 9660 | 9660 | 60 |
| 467 | 20240625 | 105600 | 591681030 | 9660 | 9670 | 9670 | 9660 | 439 |
| 468 | 20240625 | 105500 | 587436570 | 9670 | 9650 | 9670 | 9650 | 2765 |
| 469 | 20240625 | 105400 | 560732200 | 9660 | 9640 | 9660 | 9640 | 489 |
| 470 | 20240625 | 105300 | 556011680 | 9640 | 9620 | 9640 | 9620 | 520 |
| 471 | 20240625 | 105200 | 551005080 | 9620 | 9620 | 9620 | 9610 | 298 |
| 472 | 20240625 | 105100 | 548139490 | 9620 | 9620 | 9630 | 9600 | 3217 |
| 473 | 20240625 | 105000 | 517238980 | 9630 | 9620 | 9630 | 9600 | 4029 |
| 474 | 20240625 | 104900 | 478535710 | 9630 | 9630 | 9630 | 9610 | 971 |
| 475 | 20240625 | 104800 | 469198030 | 9610 | 9640 | 9640 | 9610 | 1600 |
| 476 | 20240625 | 104700 | 453794590 | 9650 | 9640 | 9650 | 9640 | 331 |
| 477 | 20240625 | 104600 | 450601360 | 9650 | 9650 | 9650 | 9650 | 35 |
| 478 | 20240625 | 104500 | 450263610 | 9650 | 9640 | 9650 | 9610 | 6458 |
| 479 | 20240625 | 104400 | 388138710 | 9640 | 9650 | 9650 | 9640 | 76 |
| 480 | 20240625 | 104300 | 387405970 | 9630 | 9640 | 9650 | 9630 | 880 |
| 481 | 20240625 | 104200 | 378924260 | 9640 | 9640 | 9650 | 9640 | 132 |
| 482 | 20240625 | 104100 | 377651760 | 9640 | 9650 | 9650 | 9640 | 130 |
| 483 | 20240625 | 104000 | 376397890 | 9650 | 9660 | 9660 | 9650 | 1550 |
| 484 | 20240625 | 103900 | 361438870 | 9660 | 9660 | 9660 | 9650 | 163 |
| 485 | 20240625 | 103800 | 359865020 | 9660 | 9660 | 9660 | 9650 | 165 |
| 486 | 20240625 | 103700 | 358271820 | 9660 | 9660 | 9660 | 9650 | 1249 |
| 487 | 20240625 | 103600 | 346212730 | 9660 | 9670 | 9670 | 9650 | 346 |
| 488 | 20240625 | 103500 | 342870990 | 9670 | 9660 | 9670 | 9660 | 202 |
| 489 | 20240625 | 103400 | 340917940 | 9660 | 9670 | 9680 | 9650 | 1486 |
| 490 | 20240625 | 103300 | 326559160 | 9670 | 9690 | 9690 | 9670 | 158 |
| 491 | 20240625 | 103200 | 325030940 | 9690 | 9710 | 9710 | 9670 | 5451 |
| 492 | 20240625 | 103100 | 272197590 | 9710 | 9720 | 9720 | 9700 | 1749 |
| 493 | 20240625 | 103000 | 255210050 | 9730 | 9730 | 9730 | 9720 | 348 |
| 494 | 20240625 | 102900 | 251824650 | 9740 | 9740 | 9750 | 9730 | 916 |
| 495 | 20240625 | 102800 | 242897200 | 9730 | 9730 | 9740 | 9730 | 1550 |
| 496 | 20240625 | 102700 | 227804590 | 9730 | 9740 | 9750 | 9730 | 1541 |
| 497 | 20240625 | 102600 | 212795670 | 9750 | 9750 | 9750 | 9750 | 2 |
| 498 | 20240625 | 102500 | 212776170 | 9750 | 9750 | 9750 | 9740 | 129 |
| 499 | 20240625 | 102400 | 211518700 | 9750 | 9760 | 9760 | 9750 | 160 |
| 500 | 20240625 | 102300 | 209958040 | 9760 | 9760 | 9760 | 9760 | 69 |
| 501 | 20240625 | 102200 | 209284600 | 9760 | 9740 | 9770 | 9740 | 322 |
| 502 | 20240625 | 102100 | 206140450 | 9750 | 9770 | 9770 | 9750 | 913 |
| 503 | 20240625 | 102000 | 197237410 | 9780 | 9780 | 9780 | 9780 | 2 |
| 504 | 20240625 | 101900 | 197217850 | 9770 | 9770 | 9770 | 9770 | 127 |
| 505 | 20240625 | 101800 | 195977060 | 9750 | 9750 | 9750 | 9750 | 1 |
| 506 | 20240625 | 101700 | 195967310 | 9750 | 9760 | 9760 | 9750 | 87 |
| 507 | 20240625 | 101600 | 195118540 | 9770 | 9770 | 9770 | 9770 | 0 |
| 508 | 20240625 | 101500 | 195118540 | 9770 | 9770 | 9770 | 9770 | 2 |
| 509 | 20240625 | 101400 | 195099000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 510 | 20240625 | 101300 | 195099000 | 9780 | 9760 | 9780 | 9760 | 19 |
| 511 | 20240625 | 101200 | 194913540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 512 | 20240625 | 101100 | 194913540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 513 | 20240625 | 101000 | 194913540 | 9750 | 9760 | 9760 | 9750 | 371 |
| 514 | 20240625 | 100900 | 191295750 | 9760 | 9770 | 9770 | 9750 | 1014 |
| 515 | 20240625 | 100800 | 181398980 | 9770 | 9770 | 9770 | 9770 | 9 |
| 516 | 20240625 | 100700 | 181311050 | 9760 | 9770 | 9770 | 9760 | 79 |
| 517 | 20240625 | 100600 | 180539410 | 9770 | 9780 | 9780 | 9770 | 292 |
| 518 | 20240625 | 100500 | 177684210 | 9780 | 9780 | 9780 | 9780 | 101 |
| 519 | 20240625 | 100400 | 176696430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 520 | 20240625 | 100300 | 176696430 | 9780 | 9770 | 9780 | 9770 | 13 |
| 521 | 20240625 | 100200 | 176569400 | 9790 | 9780 | 9790 | 9780 | 67 |
| 522 | 20240625 | 100100 | 175914130 | 9780 | 9770 | 9780 | 9760 | 292 |
| 523 | 20240625 | 100000 | 173061290 | 9780 | 9780 | 9790 | 9780 | 220 |
| 524 | 20240625 | 095900 | 170909660 | 9780 | 9780 | 9780 | 9780 | 1 |
| 525 | 20240625 | 095800 | 170899880 | 9780 | 9790 | 9790 | 9780 | 65 |
| 526 | 20240625 | 095700 | 170263810 | 9790 | 9790 | 9790 | 9790 | 20 |
| 527 | 20240625 | 095600 | 170068010 | 9790 | 9790 | 9790 | 9790 | 67 |
| 528 | 20240625 | 095500 | 169412080 | 9800 | 9790 | 9800 | 9790 | 33 |
| 529 | 20240625 | 095400 | 169088780 | 9790 | 9790 | 9790 | 9790 | 0 |
| 530 | 20240625 | 095300 | 169088780 | 9790 | 9790 | 9790 | 9790 | 260 |
| 531 | 20240625 | 095200 | 166543380 | 9800 | 9790 | 9800 | 9780 | 200 |
| 532 | 20240625 | 095100 | 164585670 | 9790 | 9790 | 9790 | 9780 | 603 |
| 533 | 20240625 | 095000 | 158682850 | 9790 | 9790 | 9790 | 9790 | 28 |
| 534 | 20240625 | 094900 | 158408730 | 9800 | 9790 | 9800 | 9790 | 276 |
| 535 | 20240625 | 094800 | 155706180 | 9790 | 9790 | 9790 | 9790 | 9 |
| 536 | 20240625 | 094700 | 155618070 | 9790 | 9780 | 9790 | 9780 | 41 |
| 537 | 20240625 | 094600 | 155216980 | 9780 | 9780 | 9780 | 9780 | 10 |
| 538 | 20240625 | 094500 | 155119180 | 9780 | 9770 | 9780 | 9770 | 353 |
| 539 | 20240625 | 094400 | 151669840 | 9770 | 9740 | 9780 | 9740 | 673 |
| 540 | 20240625 | 094300 | 145094270 | 9780 | 9770 | 9780 | 9740 | 346 |
| 541 | 20240625 | 094200 | 141715150 | 9740 | 9760 | 9770 | 9740 | 233 |
| 542 | 20240625 | 094100 | 139440230 | 9760 | 9760 | 9760 | 9760 | 0 |
| 543 | 20240625 | 094000 | 139440230 | 9760 | 9760 | 9760 | 9760 | 7 |
| 544 | 20240625 | 093900 | 139371910 | 9730 | 9760 | 9760 | 9730 | 84 |
| 545 | 20240625 | 093800 | 138552880 | 9760 | 9750 | 9760 | 9750 | 89 |
| 546 | 20240625 | 093700 | 137685120 | 9750 | 9740 | 9750 | 9730 | 23 |
| 547 | 20240625 | 093600 | 137461180 | 9740 | 9730 | 9740 | 9730 | 307 |
| 548 | 20240625 | 093500 | 134473070 | 9730 | 9710 | 9730 | 9710 | 356 |
| 549 | 20240625 | 093400 | 131014870 | 9710 | 9710 | 9710 | 9710 | 98 |
| 550 | 20240625 | 093300 | 130063290 | 9720 | 9730 | 9730 | 9720 | 596 |
| 551 | 20240625 | 093200 | 124270090 | 9720 | 9730 | 9730 | 9720 | 704 |
| 552 | 20240625 | 093100 | 117426170 | 9730 | 9720 | 9730 | 9720 | 55 |
| 553 | 20240625 | 093000 | 116891550 | 9730 | 9740 | 9740 | 9720 | 1572 |
| 554 | 20240625 | 092900 | 101596640 | 9730 | 9750 | 9750 | 9730 | 705 |
| 555 | 20240625 | 092800 | 94730490 | 9740 | 9770 | 9770 | 9740 | 415 |
| 556 | 20240625 | 092700 | 90683870 | 9770 | 9770 | 9770 | 9770 | 122 |
| 557 | 20240625 | 092600 | 89491930 | 9770 | 9770 | 9770 | 9770 | 1 |
| 558 | 20240625 | 092500 | 89482160 | 9750 | 9770 | 9770 | 9750 | 589 |
| 559 | 20240625 | 092400 | 83729110 | 9770 | 9780 | 9780 | 9770 | 486 |
| 560 | 20240625 | 092300 | 78976770 | 9780 | 9770 | 9780 | 9760 | 70 |
| 561 | 20240625 | 092200 | 78293000 | 9770 | 9770 | 9770 | 9770 | 14 |
| 562 | 20240625 | 092100 | 78156220 | 9760 | 9760 | 9760 | 9760 | 2 |
| 563 | 20240625 | 092000 | 78136700 | 9770 | 9750 | 9770 | 9750 | 448 |
| 564 | 20240625 | 091900 | 73765350 | 9750 | 9750 | 9760 | 9730 | 765 |
| 565 | 20240625 | 091800 | 66308970 | 9750 | 9740 | 9750 | 9730 | 357 |
| 566 | 20240625 | 091700 | 62832170 | 9740 | 9730 | 9740 | 9720 | 228 |
| 567 | 20240625 | 091600 | 60613880 | 9730 | 9740 | 9740 | 9720 | 719 |
| 568 | 20240625 | 091500 | 53618670 | 9740 | 9740 | 9740 | 9730 | 394 |
| 569 | 20240625 | 091400 | 49782300 | 9740 | 9720 | 9740 | 9720 | 64 |
| 570 | 20240625 | 091300 | 49158960 | 9740 | 9730 | 9740 | 9710 | 567 |
| 571 | 20240625 | 091200 | 43646370 | 9740 | 9760 | 9760 | 9730 | 276 |
| 572 | 20240625 | 091100 | 40958200 | 9760 | 9760 | 9760 | 9760 | 1 |
| 573 | 20240625 | 091000 | 40948440 | 9760 | 9760 | 9760 | 9760 | 0 |
| 574 | 20240625 | 090900 | 40948440 | 9760 | 9740 | 9760 | 9740 | 72 |
| 575 | 20240625 | 090800 | 40247090 | 9740 | 9730 | 9740 | 9730 | 375 |
| 576 | 20240625 | 090700 | 36597050 | 9720 | 9720 | 9730 | 9720 | 112 |
| 577 | 20240625 | 090600 | 35508310 | 9720 | 9730 | 9730 | 9720 | 106 |
| 578 | 20240625 | 090500 | 34477650 | 9720 | 9720 | 9730 | 9710 | 517 |
| 579 | 20240625 | 090400 | 29451010 | 9730 | 9730 | 9730 | 9720 | 124 |
| 580 | 20240625 | 090300 | 28245220 | 9740 | 9750 | 9760 | 9720 | 1278 |
| 581 | 20240625 | 090200 | 15811870 | 9740 | 9790 | 9790 | 9740 | 1003 |
| 582 | 20240625 | 090100 | 6015930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 583 | 20240625 | 090000 | 6015930 | 9800 | 9730 | 9800 | 9730 | 618 |