31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 6500 |
| 3 | 20240705 | 184100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240705 | 184000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240705 | 183900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240705 | 183800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240705 | 183700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240705 | 183600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240705 | 183500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240705 | 183400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240705 | 183300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240705 | 183200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240705 | 183100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240705 | 183000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240705 | 182900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240705 | 182800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240705 | 182700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240705 | 182600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240705 | 182500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240705 | 182400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240705 | 182300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240705 | 182200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240705 | 182100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240705 | 182000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240705 | 181900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240705 | 181800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240705 | 181700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240705 | 181600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240705 | 181500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240705 | 181400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240705 | 181300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240705 | 181200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 6500 |
| 33 | 20240705 | 181100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240705 | 181000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240705 | 180900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240705 | 180800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240705 | 180700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240705 | 180600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240705 | 180500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240705 | 180400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240705 | 180300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240705 | 180200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240705 | 180100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240705 | 180000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240705 | 175900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240705 | 175800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240705 | 175700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240705 | 175600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240705 | 175500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240705 | 175400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240705 | 175300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240705 | 175200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240705 | 175100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240705 | 175000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240705 | 174900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240705 | 174800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240705 | 174700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240705 | 174600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240705 | 174500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240705 | 174400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240705 | 174300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240705 | 174200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 6500 |
| 63 | 20240705 | 174100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240705 | 174000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240705 | 173900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240705 | 173800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240705 | 173700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240705 | 173600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240705 | 173500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240705 | 173400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240705 | 173300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240705 | 173200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240705 | 173100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240705 | 173000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240705 | 172900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240705 | 172800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240705 | 172700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240705 | 172600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240705 | 172500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240705 | 172400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240705 | 172300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240705 | 172200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240705 | 172100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240705 | 172000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240705 | 171900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240705 | 171800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240705 | 171700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240705 | 171600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240705 | 171500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240705 | 171400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240705 | 171300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240705 | 171200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 6500 |
| 93 | 20240705 | 171100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240705 | 171000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240705 | 170900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240705 | 170800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240705 | 170700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240705 | 170600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240705 | 170500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240705 | 170400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240705 | 170300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240705 | 170200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240705 | 170100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240705 | 170000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240705 | 165900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240705 | 165800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240705 | 165700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240705 | 165600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240705 | 165500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240705 | 165400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240705 | 165300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240705 | 165200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240705 | 165100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240705 | 165000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240705 | 164900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240705 | 164800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240705 | 164700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240705 | 164600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240705 | 164500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240705 | 164400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240705 | 164300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240705 | 164200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 6500 |
| 123 | 20240705 | 164100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240705 | 164000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240705 | 163900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240705 | 163800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240705 | 163700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240705 | 163600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240705 | 163500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240705 | 163400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240705 | 163300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240705 | 163200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240705 | 163100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240705 | 163000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240705 | 162900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240705 | 162800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240705 | 162700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240705 | 162600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240705 | 162500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240705 | 162400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240705 | 162300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240705 | 162200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240705 | 162100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240705 | 162000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240705 | 161900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240705 | 161800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240705 | 161700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240705 | 161600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240705 | 161500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240705 | 161400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240705 | 161300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240705 | 161200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 6500 |
| 153 | 20240705 | 161100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240705 | 161000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240705 | 160900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240705 | 160800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240705 | 160700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240705 | 160600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240705 | 160500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240705 | 160400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240705 | 160300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240705 | 160200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240705 | 160100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240705 | 160000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240705 | 155900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240705 | 155800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240705 | 155700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240705 | 155600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240705 | 155500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240705 | 155400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240705 | 155300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240705 | 155200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240705 | 155100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240705 | 155000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240705 | 154900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240705 | 154800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240705 | 154700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240705 | 154600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240705 | 154500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240705 | 154400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240705 | 154300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240705 | 154200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 6500 |
| 183 | 20240705 | 154100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240705 | 154000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240705 | 153900 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240705 | 153800 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240705 | 153700 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240705 | 153600 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240705 | 153500 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240705 | 153400 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240705 | 153300 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240705 | 153200 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240705 | 153100 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240705 | 153000 | 4066786100 | 10170 | 10170 | 10170 | 10170 | 6500 |
| 195 | 20240705 | 152900 | 4000681100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240705 | 152800 | 4000681100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240705 | 152700 | 4000681100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240705 | 152600 | 4000681100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240705 | 152500 | 4000681100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240705 | 152400 | 4000681100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240705 | 152300 | 4000681100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240705 | 152200 | 4000681100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240705 | 152100 | 4000681100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240705 | 152000 | 4000681100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240705 | 151900 | 4000681100 | 10210 | 10210 | 10230 | 10200 | 523 |
| 206 | 20240705 | 151800 | 3995344220 | 10210 | 10240 | 10240 | 10200 | 160 |
| 207 | 20240705 | 151700 | 3993709680 | 10200 | 10210 | 10240 | 10200 | 431 |
| 208 | 20240705 | 151600 | 3989306750 | 10210 | 10200 | 10210 | 10200 | 1903 |
| 209 | 20240705 | 151500 | 3969895910 | 10200 | 10190 | 10200 | 10180 | 1531 |
| 210 | 20240705 | 151400 | 3954296670 | 10190 | 10180 | 10190 | 10180 | 226 |
| 211 | 20240705 | 151300 | 3951994770 | 10190 | 10180 | 10190 | 10180 | 336 |
| 212 | 20240705 | 151200 | 3948574110 | 10190 | 10180 | 10190 | 10180 | 754 |
| 213 | 20240705 | 151100 | 3940897410 | 10180 | 10180 | 10180 | 10170 | 146 |
| 214 | 20240705 | 151000 | 3939412150 | 10180 | 10180 | 10180 | 10170 | 72 |
| 215 | 20240705 | 150900 | 3938679200 | 10170 | 10170 | 10170 | 10170 | 561 |
| 216 | 20240705 | 150800 | 3932973830 | 10170 | 10170 | 10170 | 10170 | 411 |
| 217 | 20240705 | 150700 | 3928793960 | 10160 | 10160 | 10160 | 10160 | 56 |
| 218 | 20240705 | 150600 | 3928225000 | 10160 | 10160 | 10170 | 10160 | 57 |
| 219 | 20240705 | 150500 | 3927645550 | 10170 | 10170 | 10170 | 10160 | 1009 |
| 220 | 20240705 | 150400 | 3917391530 | 10160 | 10170 | 10180 | 10160 | 2443 |
| 221 | 20240705 | 150300 | 3892549090 | 10170 | 10180 | 10180 | 10170 | 366 |
| 222 | 20240705 | 150200 | 3888824860 | 10180 | 10180 | 10180 | 10180 | 107 |
| 223 | 20240705 | 150100 | 3887735600 | 10180 | 10180 | 10180 | 10180 | 93 |
| 224 | 20240705 | 150000 | 3886788860 | 10180 | 10180 | 10180 | 10180 | 3 |
| 225 | 20240705 | 145900 | 3886758320 | 10180 | 10180 | 10180 | 10180 | 207 |
| 226 | 20240705 | 145800 | 3884651060 | 10180 | 10180 | 10180 | 10180 | 77 |
| 227 | 20240705 | 145700 | 3883867200 | 10180 | 10180 | 10180 | 10180 | 431 |
| 228 | 20240705 | 145600 | 3879479620 | 10190 | 10190 | 10190 | 10190 | 2092 |
| 229 | 20240705 | 145500 | 3858162140 | 10200 | 10200 | 10200 | 10200 | 210 |
| 230 | 20240705 | 145400 | 3856020140 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240705 | 145300 | 3856020140 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240705 | 145200 | 3856020140 | 10190 | 10190 | 10200 | 10190 | 265 |
| 233 | 20240705 | 145100 | 3853319140 | 10190 | 10190 | 10190 | 10190 | 397 |
| 234 | 20240705 | 145000 | 3849273710 | 10190 | 10180 | 10190 | 10180 | 669 |
| 235 | 20240705 | 144900 | 3842456890 | 10190 | 10190 | 10190 | 10190 | 31 |
| 236 | 20240705 | 144800 | 3842141000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240705 | 144700 | 3842141000 | 10190 | 10210 | 10210 | 10180 | 1004 |
| 238 | 20240705 | 144600 | 3831917530 | 10220 | 10230 | 10240 | 10210 | 1987 |
| 239 | 20240705 | 144500 | 3811598180 | 10230 | 10220 | 10230 | 10220 | 581 |
| 240 | 20240705 | 144400 | 3805660350 | 10220 | 10210 | 10220 | 10200 | 812 |
| 241 | 20240705 | 144300 | 3797369660 | 10200 | 10200 | 10200 | 10200 | 876 |
| 242 | 20240705 | 144200 | 3788434460 | 10190 | 10190 | 10190 | 10190 | 429 |
| 243 | 20240705 | 144100 | 3784062950 | 10190 | 10190 | 10190 | 10190 | 307 |
| 244 | 20240705 | 144000 | 3780934620 | 10190 | 10180 | 10190 | 10180 | 538 |
| 245 | 20240705 | 143900 | 3775457650 | 10180 | 10180 | 10180 | 10180 | 2 |
| 246 | 20240705 | 143800 | 3775437290 | 10180 | 10180 | 10180 | 10170 | 49 |
| 247 | 20240705 | 143700 | 3774938580 | 10170 | 10180 | 10180 | 10170 | 271 |
| 248 | 20240705 | 143600 | 3772181300 | 10180 | 10170 | 10180 | 10170 | 871 |
| 249 | 20240705 | 143500 | 3763323100 | 10160 | 10160 | 10160 | 10160 | 2 |
| 250 | 20240705 | 143400 | 3763302780 | 10170 | 10160 | 10170 | 10160 | 307 |
| 251 | 20240705 | 143300 | 3760183480 | 10160 | 10160 | 10160 | 10160 | 100 |
| 252 | 20240705 | 143200 | 3759167480 | 10160 | 10160 | 10160 | 10160 | 117 |
| 253 | 20240705 | 143100 | 3757978760 | 10160 | 10160 | 10160 | 10160 | 72 |
| 254 | 20240705 | 143000 | 3757247240 | 10150 | 10150 | 10150 | 10150 | 55 |
| 255 | 20240705 | 142900 | 3756688990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20240705 | 142800 | 3756688990 | 10160 | 10160 | 10160 | 10160 | 163 |
| 257 | 20240705 | 142700 | 3755032910 | 10160 | 10160 | 10160 | 10160 | 20 |
| 258 | 20240705 | 142600 | 3754829710 | 10150 | 10150 | 10150 | 10150 | 57 |
| 259 | 20240705 | 142500 | 3754251160 | 10160 | 10150 | 10160 | 10150 | 61 |
| 260 | 20240705 | 142400 | 3753631910 | 10150 | 10150 | 10150 | 10150 | 8 |
| 261 | 20240705 | 142300 | 3753550710 | 10150 | 10160 | 10160 | 10150 | 478 |
| 262 | 20240705 | 142200 | 3748695780 | 10160 | 10160 | 10160 | 10160 | 934 |
| 263 | 20240705 | 142100 | 3739206340 | 10160 | 10160 | 10160 | 10160 | 125 |
| 264 | 20240705 | 142000 | 3737936340 | 10150 | 10160 | 10160 | 10150 | 169 |
| 265 | 20240705 | 141900 | 3736220430 | 10150 | 10160 | 10160 | 10150 | 299 |
| 266 | 20240705 | 141800 | 3733183880 | 10160 | 10160 | 10160 | 10160 | 11 |
| 267 | 20240705 | 141700 | 3733072120 | 10170 | 10170 | 10170 | 10170 | 52 |
| 268 | 20240705 | 141600 | 3732543280 | 10160 | 10160 | 10160 | 10150 | 617 |
| 269 | 20240705 | 141500 | 3726277510 | 10160 | 10160 | 10160 | 10160 | 169 |
| 270 | 20240705 | 141400 | 3724560470 | 10160 | 10150 | 10170 | 10150 | 550 |
| 271 | 20240705 | 141300 | 3718972160 | 10150 | 10160 | 10170 | 10150 | 3398 |
| 272 | 20240705 | 141200 | 3684450240 | 10160 | 10170 | 10170 | 10160 | 1615 |
| 273 | 20240705 | 141100 | 3668027620 | 10170 | 10170 | 10170 | 10170 | 274 |
| 274 | 20240705 | 141000 | 3665241040 | 10170 | 10170 | 10170 | 10160 | 1677 |
| 275 | 20240705 | 140900 | 3648188450 | 10170 | 10170 | 10170 | 10170 | 1020 |
| 276 | 20240705 | 140800 | 3637815050 | 10180 | 10180 | 10180 | 10180 | 553 |
| 277 | 20240705 | 140700 | 3632185510 | 10180 | 10180 | 10190 | 10180 | 249 |
| 278 | 20240705 | 140600 | 3629650590 | 10180 | 10200 | 10200 | 10180 | 1403 |
| 279 | 20240705 | 140500 | 3615366180 | 10200 | 10190 | 10200 | 10190 | 18 |
| 280 | 20240705 | 140400 | 3615182660 | 10190 | 10190 | 10200 | 10190 | 334 |
| 281 | 20240705 | 140300 | 3611778200 | 10190 | 10200 | 10200 | 10190 | 840 |
| 282 | 20240705 | 140200 | 3603218500 | 10200 | 10200 | 10200 | 10200 | 842 |
| 283 | 20240705 | 140100 | 3594630100 | 10230 | 10210 | 10230 | 10210 | 1114 |
| 284 | 20240705 | 140000 | 3583241560 | 10200 | 10200 | 10210 | 10200 | 117 |
| 285 | 20240705 | 135900 | 3582047980 | 10200 | 10220 | 10220 | 10190 | 2047 |
| 286 | 20240705 | 135800 | 3561157430 | 10220 | 10210 | 10220 | 10210 | 192 |
| 287 | 20240705 | 135700 | 3559195500 | 10210 | 10220 | 10220 | 10210 | 283 |
| 288 | 20240705 | 135600 | 3556303420 | 10220 | 10230 | 10230 | 10220 | 555 |
| 289 | 20240705 | 135500 | 3550631220 | 10230 | 10230 | 10230 | 10230 | 35 |
| 290 | 20240705 | 135400 | 3550273170 | 10230 | 10230 | 10230 | 10230 | 165 |
| 291 | 20240705 | 135300 | 3548585220 | 10230 | 10230 | 10230 | 10220 | 88 |
| 292 | 20240705 | 135200 | 3547685530 | 10230 | 10230 | 10230 | 10230 | 34 |
| 293 | 20240705 | 135100 | 3547337710 | 10220 | 10220 | 10230 | 10220 | 41 |
| 294 | 20240705 | 135000 | 3546918580 | 10230 | 10230 | 10230 | 10220 | 74 |
| 295 | 20240705 | 134900 | 3546162120 | 10230 | 10220 | 10230 | 10220 | 68 |
| 296 | 20240705 | 134800 | 3545466920 | 10230 | 10230 | 10230 | 10230 | 58 |
| 297 | 20240705 | 134700 | 3544873580 | 10220 | 10220 | 10220 | 10210 | 360 |
| 298 | 20240705 | 134600 | 3541195020 | 10220 | 10220 | 10220 | 10220 | 27 |
| 299 | 20240705 | 134500 | 3540919080 | 10220 | 10220 | 10220 | 10220 | 11 |
| 300 | 20240705 | 134400 | 3540806660 | 10220 | 10220 | 10220 | 10220 | 840 |
| 301 | 20240705 | 134300 | 3532221860 | 10210 | 10220 | 10220 | 10210 | 102 |
| 302 | 20240705 | 134200 | 3531180000 | 10210 | 10210 | 10210 | 10200 | 201 |
| 303 | 20240705 | 134100 | 3529127890 | 10210 | 10210 | 10210 | 10210 | 33 |
| 304 | 20240705 | 134000 | 3528790960 | 10210 | 10210 | 10210 | 10200 | 81 |
| 305 | 20240705 | 133900 | 3527964490 | 10210 | 10200 | 10210 | 10200 | 644 |
| 306 | 20240705 | 133800 | 3521394250 | 10210 | 10210 | 10210 | 10210 | 230 |
| 307 | 20240705 | 133700 | 3519045950 | 10220 | 10210 | 10220 | 10210 | 72 |
| 308 | 20240705 | 133600 | 3518310700 | 10210 | 10210 | 10210 | 10200 | 240 |
| 309 | 20240705 | 133500 | 3515860350 | 10200 | 10200 | 10200 | 10200 | 483 |
| 310 | 20240705 | 133400 | 3510933750 | 10210 | 10210 | 10210 | 10200 | 74 |
| 311 | 20240705 | 133300 | 3510178710 | 10200 | 10210 | 10210 | 10200 | 78 |
| 312 | 20240705 | 133200 | 3509382870 | 10210 | 10210 | 10210 | 10210 | 1571 |
| 313 | 20240705 | 133100 | 3493342960 | 10200 | 10200 | 10210 | 10200 | 536 |
| 314 | 20240705 | 133000 | 3487875630 | 10200 | 10190 | 10200 | 10190 | 490 |
| 315 | 20240705 | 132900 | 3482880760 | 10190 | 10210 | 10210 | 10190 | 447 |
| 316 | 20240705 | 132800 | 3478320130 | 10220 | 10220 | 10220 | 10220 | 25 |
| 317 | 20240705 | 132700 | 3478064630 | 10210 | 10220 | 10220 | 10210 | 498 |
| 318 | 20240705 | 132600 | 3472979920 | 10220 | 10210 | 10220 | 10210 | 58 |
| 319 | 20240705 | 132500 | 3472387460 | 10210 | 10210 | 10210 | 10210 | 200 |
| 320 | 20240705 | 132400 | 3470345460 | 10220 | 10210 | 10220 | 10210 | 203 |
| 321 | 20240705 | 132300 | 3468272590 | 10220 | 10200 | 10220 | 10200 | 1216 |
| 322 | 20240705 | 132200 | 3455869120 | 10200 | 10220 | 10220 | 10200 | 1800 |
| 323 | 20240705 | 132100 | 3437496100 | 10230 | 10240 | 10240 | 10230 | 635 |
| 324 | 20240705 | 132000 | 3430999920 | 10230 | 10240 | 10240 | 10230 | 105 |
| 325 | 20240705 | 131900 | 3429925640 | 10240 | 10240 | 10240 | 10240 | 11 |
| 326 | 20240705 | 131800 | 3429813000 | 10240 | 10240 | 10240 | 10230 | 243 |
| 327 | 20240705 | 131700 | 3427324740 | 10240 | 10230 | 10240 | 10230 | 115 |
| 328 | 20240705 | 131600 | 3426148180 | 10240 | 10240 | 10240 | 10230 | 144 |
| 329 | 20240705 | 131500 | 3424673810 | 10240 | 10230 | 10240 | 10230 | 196 |
| 330 | 20240705 | 131400 | 3422668720 | 10230 | 10230 | 10230 | 10230 | 397 |
| 331 | 20240705 | 131300 | 3418607410 | 10230 | 10240 | 10240 | 10230 | 1674 |
| 332 | 20240705 | 131200 | 3401468580 | 10240 | 10250 | 10250 | 10240 | 1381 |
| 333 | 20240705 | 131100 | 3387326740 | 10250 | 10250 | 10260 | 10250 | 609 |
| 334 | 20240705 | 131000 | 3381082120 | 10240 | 10250 | 10260 | 10240 | 1811 |
| 335 | 20240705 | 130900 | 3362519780 | 10250 | 10250 | 10250 | 10250 | 112 |
| 336 | 20240705 | 130800 | 3361371780 | 10250 | 10250 | 10260 | 10250 | 36 |
| 337 | 20240705 | 130700 | 3361002650 | 10250 | 10260 | 10270 | 10240 | 2824 |
| 338 | 20240705 | 130600 | 3332077900 | 10260 | 10260 | 10270 | 10260 | 512 |
| 339 | 20240705 | 130500 | 3326823690 | 10250 | 10260 | 10260 | 10250 | 125 |
| 340 | 20240705 | 130400 | 3325542310 | 10260 | 10260 | 10270 | 10250 | 290 |
| 341 | 20240705 | 130300 | 3322565010 | 10260 | 10260 | 10260 | 10250 | 41 |
| 342 | 20240705 | 130200 | 3322144360 | 10260 | 10270 | 10270 | 10260 | 165 |
| 343 | 20240705 | 130100 | 3320449840 | 10270 | 10270 | 10270 | 10270 | 123 |
| 344 | 20240705 | 130000 | 3319186630 | 10280 | 10280 | 10280 | 10280 | 85 |
| 345 | 20240705 | 125900 | 3318312830 | 10280 | 10230 | 10280 | 10230 | 2360 |
| 346 | 20240705 | 125800 | 3294113280 | 10230 | 10240 | 10240 | 10230 | 493 |
| 347 | 20240705 | 125700 | 3289069770 | 10230 | 10270 | 10270 | 10230 | 4560 |
| 348 | 20240705 | 125600 | 3242313150 | 10270 | 10270 | 10270 | 10270 | 561 |
| 349 | 20240705 | 125500 | 3236551680 | 10270 | 10270 | 10270 | 10270 | 14 |
| 350 | 20240705 | 125400 | 3236407900 | 10270 | 10270 | 10270 | 10260 | 1067 |
| 351 | 20240705 | 125300 | 3225455480 | 10270 | 10280 | 10280 | 10270 | 675 |
| 352 | 20240705 | 125200 | 3218523120 | 10280 | 10280 | 10290 | 10270 | 373 |
| 353 | 20240705 | 125100 | 3214685850 | 10290 | 10280 | 10290 | 10280 | 805 |
| 354 | 20240705 | 125000 | 3206408310 | 10280 | 10280 | 10280 | 10280 | 742 |
| 355 | 20240705 | 124900 | 3198780550 | 10280 | 10290 | 10290 | 10280 | 301 |
| 356 | 20240705 | 124800 | 3195685950 | 10280 | 10300 | 10300 | 10280 | 3945 |
| 357 | 20240705 | 124700 | 3155068880 | 10290 | 10250 | 10300 | 10250 | 20123 |
| 358 | 20240705 | 124600 | 2948327700 | 10260 | 10260 | 10260 | 10250 | 1903 |
| 359 | 20240705 | 124500 | 2928817600 | 10260 | 10260 | 10260 | 10250 | 948 |
| 360 | 20240705 | 124400 | 2919097130 | 10260 | 10250 | 10260 | 10250 | 1094 |
| 361 | 20240705 | 124300 | 2907874010 | 10260 | 10240 | 10260 | 10240 | 768 |
| 362 | 20240705 | 124200 | 2900002250 | 10250 | 10240 | 10250 | 10240 | 3364 |
| 363 | 20240705 | 124100 | 2865536850 | 10240 | 10230 | 10240 | 10230 | 90 |
| 364 | 20240705 | 124000 | 2864615800 | 10240 | 10230 | 10240 | 10230 | 3113 |
| 365 | 20240705 | 123900 | 2832738980 | 10240 | 10230 | 10240 | 10230 | 538 |
| 366 | 20240705 | 123800 | 2827229870 | 10240 | 10230 | 10240 | 10230 | 429 |
| 367 | 20240705 | 123700 | 2822836920 | 10240 | 10230 | 10240 | 10230 | 287 |
| 368 | 20240705 | 123600 | 2819900690 | 10230 | 10220 | 10240 | 10220 | 1106 |
| 369 | 20240705 | 123500 | 2808586130 | 10230 | 10230 | 10230 | 10220 | 279 |
| 370 | 20240705 | 123400 | 2805732160 | 10230 | 10230 | 10230 | 10220 | 1099 |
| 371 | 20240705 | 123300 | 2794490100 | 10230 | 10220 | 10230 | 10210 | 2711 |
| 372 | 20240705 | 123200 | 2766783630 | 10220 | 10210 | 10220 | 10210 | 846 |
| 373 | 20240705 | 123100 | 2758140420 | 10210 | 10210 | 10210 | 10200 | 1820 |
| 374 | 20240705 | 123000 | 2739558970 | 10200 | 10200 | 10200 | 10200 | 1597 |
| 375 | 20240705 | 122900 | 2723269570 | 10200 | 10190 | 10200 | 10190 | 657 |
| 376 | 20240705 | 122800 | 2716574010 | 10190 | 10190 | 10190 | 10190 | 124 |
| 377 | 20240705 | 122700 | 2715310450 | 10180 | 10190 | 10190 | 10180 | 363 |
| 378 | 20240705 | 122600 | 2711612020 | 10180 | 10190 | 10190 | 10180 | 449 |
| 379 | 20240705 | 122500 | 2707040960 | 10190 | 10190 | 10190 | 10190 | 6 |
| 380 | 20240705 | 122400 | 2706979820 | 10190 | 10190 | 10190 | 10190 | 926 |
| 381 | 20240705 | 122300 | 2697543880 | 10190 | 10180 | 10190 | 10180 | 124 |
| 382 | 20240705 | 122200 | 2696281320 | 10180 | 10190 | 10190 | 10180 | 11 |
| 383 | 20240705 | 122100 | 2696169240 | 10190 | 10190 | 10190 | 10180 | 152 |
| 384 | 20240705 | 122000 | 2694621640 | 10190 | 10190 | 10190 | 10190 | 13 |
| 385 | 20240705 | 121900 | 2694489170 | 10190 | 10180 | 10190 | 10180 | 417 |
| 386 | 20240705 | 121800 | 2690243990 | 10190 | 10180 | 10190 | 10180 | 98 |
| 387 | 20240705 | 121700 | 2689245920 | 10190 | 10190 | 10190 | 10190 | 129 |
| 388 | 20240705 | 121600 | 2687931410 | 10190 | 10190 | 10190 | 10180 | 228 |
| 389 | 20240705 | 121500 | 2685608120 | 10180 | 10190 | 10190 | 10180 | 18 |
| 390 | 20240705 | 121400 | 2685424760 | 10190 | 10190 | 10190 | 10180 | 95 |
| 391 | 20240705 | 121300 | 2684457510 | 10190 | 10180 | 10190 | 10180 | 38 |
| 392 | 20240705 | 121200 | 2684070430 | 10190 | 10190 | 10190 | 10180 | 24 |
| 393 | 20240705 | 121100 | 2683825930 | 10190 | 10180 | 10190 | 10170 | 325 |
| 394 | 20240705 | 121000 | 2680518130 | 10180 | 10180 | 10180 | 10170 | 418 |
| 395 | 20240705 | 120900 | 2676263690 | 10180 | 10180 | 10180 | 10170 | 1022 |
| 396 | 20240705 | 120800 | 2665862100 | 10180 | 10190 | 10190 | 10180 | 477 |
| 397 | 20240705 | 120700 | 2661004180 | 10190 | 10190 | 10190 | 10180 | 1190 |
| 398 | 20240705 | 120600 | 2648889650 | 10190 | 10200 | 10200 | 10180 | 2228 |
| 399 | 20240705 | 120500 | 2626186810 | 10200 | 10200 | 10200 | 10200 | 13 |
| 400 | 20240705 | 120400 | 2626054210 | 10200 | 10200 | 10200 | 10190 | 160 |
| 401 | 20240705 | 120300 | 2624422750 | 10200 | 10200 | 10200 | 10200 | 154 |
| 402 | 20240705 | 120200 | 2622851950 | 10200 | 10200 | 10200 | 10200 | 36 |
| 403 | 20240705 | 120100 | 2622484750 | 10200 | 10200 | 10200 | 10190 | 371 |
| 404 | 20240705 | 120000 | 2618701130 | 10200 | 10200 | 10200 | 10190 | 680 |
| 405 | 20240705 | 115900 | 2611765350 | 10190 | 10210 | 10210 | 10190 | 3130 |
| 406 | 20240705 | 115800 | 2579842070 | 10210 | 10220 | 10220 | 10200 | 4732 |
| 407 | 20240705 | 115700 | 2531527180 | 10220 | 10220 | 10220 | 10220 | 515 |
| 408 | 20240705 | 115600 | 2526263880 | 10220 | 10220 | 10230 | 10210 | 1634 |
| 409 | 20240705 | 115500 | 2509564890 | 10220 | 10210 | 10220 | 10210 | 379 |
| 410 | 20240705 | 115400 | 2505691520 | 10220 | 10220 | 10220 | 10210 | 280 |
| 411 | 20240705 | 115300 | 2502831480 | 10220 | 10220 | 10220 | 10210 | 573 |
| 412 | 20240705 | 115200 | 2496975470 | 10220 | 10210 | 10220 | 10210 | 48 |
| 413 | 20240705 | 115100 | 2496485160 | 10210 | 10210 | 10210 | 10210 | 1128 |
| 414 | 20240705 | 115000 | 2484968280 | 10220 | 10210 | 10220 | 10210 | 1373 |
| 415 | 20240705 | 114900 | 2470949750 | 10210 | 10200 | 10210 | 10190 | 1081 |
| 416 | 20240705 | 114800 | 2459925190 | 10200 | 10200 | 10200 | 10190 | 597 |
| 417 | 20240705 | 114700 | 2453839890 | 10200 | 10200 | 10200 | 10190 | 371 |
| 418 | 20240705 | 114600 | 2450056050 | 10190 | 10190 | 10190 | 10180 | 1184 |
| 419 | 20240705 | 114500 | 2437991140 | 10180 | 10200 | 10200 | 10180 | 577 |
| 420 | 20240705 | 114400 | 2432110870 | 10210 | 10190 | 10210 | 10190 | 994 |
| 421 | 20240705 | 114300 | 2421970410 | 10190 | 10200 | 10200 | 10190 | 2046 |
| 422 | 20240705 | 114200 | 2401111410 | 10200 | 10200 | 10200 | 10190 | 1285 |
| 423 | 20240705 | 114100 | 2388014810 | 10200 | 10190 | 10200 | 10180 | 1711 |
| 424 | 20240705 | 114000 | 2370583390 | 10190 | 10220 | 10230 | 10180 | 7015 |
| 425 | 20240705 | 113900 | 2299064900 | 10230 | 10230 | 10240 | 10220 | 3416 |
| 426 | 20240705 | 113800 | 2264135610 | 10230 | 10230 | 10240 | 10210 | 4473 |
| 427 | 20240705 | 113700 | 2218400520 | 10230 | 10220 | 10230 | 10220 | 2885 |
| 428 | 20240705 | 113600 | 2188897530 | 10220 | 10250 | 10260 | 10220 | 3478 |
| 429 | 20240705 | 113500 | 2153267960 | 10250 | 10210 | 10250 | 10210 | 4203 |
| 430 | 20240705 | 113400 | 2110301210 | 10210 | 10200 | 10270 | 10180 | 19904 |
| 431 | 20240705 | 113300 | 1906620450 | 10200 | 10070 | 10200 | 10070 | 8036 |
| 432 | 20240705 | 113200 | 1825036570 | 10070 | 10050 | 10070 | 10050 | 425 |
| 433 | 20240705 | 113100 | 1820760970 | 10050 | 10060 | 10060 | 10050 | 220 |
| 434 | 20240705 | 113000 | 1818549710 | 10060 | 10060 | 10060 | 10050 | 69 |
| 435 | 20240705 | 112900 | 1817855970 | 10060 | 10060 | 10060 | 10060 | 47 |
| 436 | 20240705 | 112800 | 1817383150 | 10050 | 10070 | 10070 | 10050 | 213 |
| 437 | 20240705 | 112700 | 1815242040 | 10060 | 10070 | 10070 | 10060 | 120 |
| 438 | 20240705 | 112600 | 1814033670 | 10050 | 10060 | 10060 | 10050 | 233 |
| 439 | 20240705 | 112500 | 1811691670 | 10080 | 10060 | 10090 | 10050 | 583 |
| 440 | 20240705 | 112400 | 1805816620 | 10060 | 10060 | 10060 | 10060 | 26 |
| 441 | 20240705 | 112300 | 1805555060 | 10060 | 10060 | 10060 | 10060 | 100 |
| 442 | 20240705 | 112200 | 1804549060 | 10060 | 10050 | 10060 | 10050 | 108 |
| 443 | 20240705 | 112100 | 1803463650 | 10050 | 10070 | 10070 | 10050 | 73 |
| 444 | 20240705 | 112000 | 1802729350 | 10050 | 10060 | 10060 | 10050 | 66 |
| 445 | 20240705 | 111900 | 1802065540 | 10060 | 10060 | 10060 | 10060 | 62 |
| 446 | 20240705 | 111800 | 1801441820 | 10050 | 10050 | 10060 | 10050 | 174 |
| 447 | 20240705 | 111700 | 1799692880 | 10050 | 10050 | 10070 | 10050 | 406 |
| 448 | 20240705 | 111600 | 1795608960 | 10060 | 10070 | 10070 | 10060 | 4 |
| 449 | 20240705 | 111500 | 1795568710 | 10050 | 10070 | 10070 | 10050 | 251 |
| 450 | 20240705 | 111400 | 1793043120 | 10080 | 10070 | 10080 | 10070 | 4 |
| 451 | 20240705 | 111300 | 1793002830 | 10070 | 10070 | 10070 | 10070 | 99 |
| 452 | 20240705 | 111200 | 1792005900 | 10080 | 10060 | 10080 | 10060 | 2 |
| 453 | 20240705 | 111100 | 1791985760 | 10070 | 10090 | 10090 | 10070 | 621 |
| 454 | 20240705 | 111000 | 1785732010 | 10060 | 10060 | 10060 | 10060 | 100 |
| 455 | 20240705 | 110900 | 1784726010 | 10060 | 10090 | 10090 | 10060 | 1501 |
| 456 | 20240705 | 110800 | 1769625900 | 10090 | 10080 | 10100 | 10080 | 561 |
| 457 | 20240705 | 110700 | 1763970430 | 10100 | 10050 | 10100 | 10040 | 1820 |
| 458 | 20240705 | 110600 | 1745680270 | 10040 | 10040 | 10040 | 10040 | 7 |
| 459 | 20240705 | 110500 | 1745609990 | 10040 | 10040 | 10040 | 10030 | 500 |
| 460 | 20240705 | 110400 | 1740590540 | 10040 | 10030 | 10040 | 10030 | 103 |
| 461 | 20240705 | 110300 | 1739557440 | 10030 | 10030 | 10030 | 10030 | 483 |
| 462 | 20240705 | 110200 | 1734712950 | 10030 | 10030 | 10030 | 10030 | 32 |
| 463 | 20240705 | 110100 | 1734391990 | 10020 | 10050 | 10050 | 10020 | 2515 |
| 464 | 20240705 | 110000 | 1709178040 | 10040 | 10040 | 10040 | 10040 | 220 |
| 465 | 20240705 | 105900 | 1706969240 | 10040 | 10030 | 10040 | 10030 | 609 |
| 466 | 20240705 | 105800 | 1700854990 | 10030 | 10030 | 10040 | 10030 | 86 |
| 467 | 20240705 | 105700 | 1699992400 | 10030 | 10040 | 10040 | 10030 | 1297 |
| 468 | 20240705 | 105600 | 1686975470 | 10030 | 10030 | 10050 | 10030 | 146 |
| 469 | 20240705 | 105500 | 1685510000 | 10050 | 10050 | 10050 | 10030 | 707 |
| 470 | 20240705 | 105400 | 1678406660 | 10040 | 10060 | 10060 | 10030 | 9445 |
| 471 | 20240705 | 105300 | 1583543100 | 10080 | 10080 | 10080 | 10080 | 400 |
| 472 | 20240705 | 105200 | 1579511100 | 10080 | 10070 | 10080 | 10070 | 77 |
| 473 | 20240705 | 105100 | 1578735700 | 10090 | 10090 | 10090 | 10090 | 1 |
| 474 | 20240705 | 105000 | 1578725610 | 10070 | 10080 | 10080 | 10070 | 152 |
| 475 | 20240705 | 104900 | 1577193660 | 10080 | 10090 | 10090 | 10080 | 46 |
| 476 | 20240705 | 104800 | 1576729620 | 10090 | 10090 | 10100 | 10090 | 60 |
| 477 | 20240705 | 104700 | 1576124210 | 10090 | 10090 | 10090 | 10090 | 0 |
| 478 | 20240705 | 104600 | 1576124210 | 10090 | 10090 | 10090 | 10090 | 254 |
| 479 | 20240705 | 104500 | 1573561350 | 10080 | 10080 | 10090 | 10080 | 106 |
| 480 | 20240705 | 104400 | 1572492860 | 10080 | 10080 | 10080 | 10080 | 50 |
| 481 | 20240705 | 104300 | 1571988860 | 10080 | 10080 | 10080 | 10080 | 260 |
| 482 | 20240705 | 104200 | 1569368060 | 10080 | 10070 | 10080 | 10070 | 177 |
| 483 | 20240705 | 104100 | 1567585650 | 10070 | 10070 | 10070 | 10070 | 100 |
| 484 | 20240705 | 104000 | 1566578650 | 10070 | 10100 | 10100 | 10070 | 38 |
| 485 | 20240705 | 103900 | 1566195870 | 10100 | 10070 | 10100 | 10070 | 623 |
| 486 | 20240705 | 103800 | 1559915910 | 10080 | 10070 | 10080 | 10070 | 74 |
| 487 | 20240705 | 103700 | 1559170720 | 10070 | 10070 | 10070 | 10070 | 500 |
| 488 | 20240705 | 103600 | 1554135720 | 10050 | 10060 | 10070 | 10050 | 241 |
| 489 | 20240705 | 103500 | 1551711440 | 10080 | 10060 | 10080 | 10060 | 66 |
| 490 | 20240705 | 103400 | 1551047460 | 10060 | 10070 | 10070 | 10060 | 1709 |
| 491 | 20240705 | 103300 | 1533849310 | 10070 | 10120 | 10120 | 10070 | 8658 |
| 492 | 20240705 | 103200 | 1446486070 | 10110 | 10130 | 10130 | 10110 | 242 |
| 493 | 20240705 | 103100 | 1444037070 | 10130 | 10130 | 10130 | 10120 | 349 |
| 494 | 20240705 | 103000 | 1440504820 | 10120 | 10120 | 10120 | 10120 | 99 |
| 495 | 20240705 | 102900 | 1439502940 | 10130 | 10130 | 10130 | 10120 | 456 |
| 496 | 20240705 | 102800 | 1434888200 | 10130 | 10130 | 10130 | 10130 | 27 |
| 497 | 20240705 | 102700 | 1434614690 | 10130 | 10130 | 10130 | 10120 | 121 |
| 498 | 20240705 | 102600 | 1433388970 | 10130 | 10130 | 10130 | 10130 | 11 |
| 499 | 20240705 | 102500 | 1433277540 | 10130 | 10130 | 10140 | 10130 | 114 |
| 500 | 20240705 | 102400 | 1432122710 | 10130 | 10130 | 10130 | 10130 | 329 |
| 501 | 20240705 | 102300 | 1428789940 | 10130 | 10150 | 10150 | 10130 | 178 |
| 502 | 20240705 | 102200 | 1426985510 | 10140 | 10140 | 10150 | 10140 | 335 |
| 503 | 20240705 | 102100 | 1423588600 | 10140 | 10140 | 10140 | 10140 | 210 |
| 504 | 20240705 | 102000 | 1421459200 | 10140 | 10150 | 10150 | 10140 | 16 |
| 505 | 20240705 | 101900 | 1421296840 | 10150 | 10140 | 10150 | 10140 | 359 |
| 506 | 20240705 | 101800 | 1417653540 | 10140 | 10150 | 10150 | 10140 | 212 |
| 507 | 20240705 | 101700 | 1415503840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 508 | 20240705 | 101600 | 1415503840 | 10150 | 10140 | 10150 | 10140 | 68 |
| 509 | 20240705 | 101500 | 1414813710 | 10170 | 10140 | 10170 | 10140 | 81 |
| 510 | 20240705 | 101400 | 1413992250 | 10140 | 10140 | 10140 | 10140 | 33 |
| 511 | 20240705 | 101300 | 1413657630 | 10150 | 10170 | 10170 | 10150 | 580 |
| 512 | 20240705 | 101200 | 1407770250 | 10170 | 10150 | 10180 | 10150 | 2703 |
| 513 | 20240705 | 101100 | 1380329920 | 10150 | 10170 | 10170 | 10150 | 590 |
| 514 | 20240705 | 101000 | 1374336000 | 10170 | 10180 | 10180 | 10170 | 44 |
| 515 | 20240705 | 100900 | 1373888490 | 10180 | 10190 | 10190 | 10170 | 592 |
| 516 | 20240705 | 100800 | 1367867560 | 10200 | 10180 | 10210 | 10180 | 1063 |
| 517 | 20240705 | 100700 | 1357029450 | 10170 | 10180 | 10180 | 10170 | 95 |
| 518 | 20240705 | 100600 | 1356062380 | 10180 | 10180 | 10190 | 10170 | 175 |
| 519 | 20240705 | 100500 | 1354280520 | 10180 | 10200 | 10200 | 10180 | 1042 |
| 520 | 20240705 | 100400 | 1343656600 | 10210 | 10210 | 10230 | 10210 | 271 |
| 521 | 20240705 | 100300 | 1340886560 | 10210 | 10210 | 10210 | 10200 | 970 |
| 522 | 20240705 | 100200 | 1330990310 | 10210 | 10220 | 10220 | 10210 | 2001 |
| 523 | 20240705 | 100100 | 1310559350 | 10220 | 10240 | 10240 | 10220 | 650 |
| 524 | 20240705 | 100000 | 1303909080 | 10240 | 10220 | 10260 | 10210 | 7274 |
| 525 | 20240705 | 095900 | 1229404470 | 10210 | 10200 | 10210 | 10200 | 531 |
| 526 | 20240705 | 095800 | 1223986030 | 10200 | 10200 | 10210 | 10200 | 689 |
| 527 | 20240705 | 095700 | 1216958220 | 10200 | 10220 | 10220 | 10200 | 510 |
| 528 | 20240705 | 095600 | 1211749070 | 10220 | 10180 | 10220 | 10170 | 362 |
| 529 | 20240705 | 095500 | 1208058410 | 10180 | 10200 | 10200 | 10180 | 64 |
| 530 | 20240705 | 095400 | 1207406590 | 10210 | 10210 | 10220 | 10210 | 1550 |
| 531 | 20240705 | 095300 | 1191571800 | 10220 | 10230 | 10230 | 10220 | 403 |
| 532 | 20240705 | 095200 | 1187452100 | 10230 | 10200 | 10230 | 10200 | 1074 |
| 533 | 20240705 | 095100 | 1176482290 | 10200 | 10170 | 10200 | 10170 | 839 |
| 534 | 20240705 | 095000 | 1167928730 | 10170 | 10150 | 10170 | 10140 | 3804 |
| 535 | 20240705 | 094900 | 1129259730 | 10150 | 10170 | 10190 | 10150 | 873 |
| 536 | 20240705 | 094800 | 1120382170 | 10180 | 10160 | 10180 | 10160 | 676 |
| 537 | 20240705 | 094700 | 1113509990 | 10150 | 10190 | 10190 | 10150 | 973 |
| 538 | 20240705 | 094600 | 1103615150 | 10190 | 10210 | 10210 | 10190 | 905 |
| 539 | 20240705 | 094500 | 1094379100 | 10180 | 10210 | 10230 | 10160 | 6203 |
| 540 | 20240705 | 094400 | 1031282990 | 10210 | 10250 | 10250 | 10200 | 2688 |
| 541 | 20240705 | 094300 | 1003799810 | 10240 | 10150 | 10280 | 10150 | 17572 |
| 542 | 20240705 | 094200 | 824432370 | 10150 | 10090 | 10150 | 10090 | 5729 |
| 543 | 20240705 | 094100 | 766425560 | 10090 | 10080 | 10090 | 10070 | 415 |
| 544 | 20240705 | 094000 | 762243780 | 10080 | 10080 | 10090 | 10080 | 1864 |
| 545 | 20240705 | 093900 | 743450610 | 10090 | 10080 | 10090 | 10080 | 160 |
| 546 | 20240705 | 093800 | 741836820 | 10080 | 10100 | 10100 | 10080 | 297 |
| 547 | 20240705 | 093700 | 738842810 | 10080 | 10070 | 10090 | 10070 | 1983 |
| 548 | 20240705 | 093600 | 718863260 | 10070 | 10080 | 10080 | 10070 | 73 |
| 549 | 20240705 | 093500 | 718127970 | 10080 | 10090 | 10110 | 10070 | 1004 |
| 550 | 20240705 | 093400 | 708001760 | 10100 | 10110 | 10120 | 10100 | 2465 |
| 551 | 20240705 | 093300 | 683090000 | 10110 | 10130 | 10140 | 10110 | 715 |
| 552 | 20240705 | 093200 | 675850480 | 10140 | 10140 | 10150 | 10120 | 1422 |
| 553 | 20240705 | 093100 | 661431670 | 10140 | 10130 | 10140 | 10110 | 3500 |
| 554 | 20240705 | 093000 | 625972210 | 10130 | 10080 | 10130 | 10080 | 5754 |
| 555 | 20240705 | 092900 | 567818680 | 10090 | 10080 | 10090 | 10070 | 623 |
| 556 | 20240705 | 092800 | 561539110 | 10060 | 10060 | 10100 | 10030 | 4322 |
| 557 | 20240705 | 092700 | 518012540 | 10060 | 10040 | 10060 | 10030 | 1072 |
| 558 | 20240705 | 092600 | 507248530 | 10040 | 10060 | 10070 | 10040 | 2326 |
| 559 | 20240705 | 092500 | 483868770 | 10050 | 10070 | 10080 | 10050 | 1496 |
| 560 | 20240705 | 092400 | 468819990 | 10070 | 10040 | 10070 | 10030 | 2502 |
| 561 | 20240705 | 092300 | 443678240 | 10030 | 9980 | 10030 | 9980 | 3958 |
| 562 | 20240705 | 092200 | 404081410 | 9980 | 9970 | 9990 | 9970 | 1025 |
| 563 | 20240705 | 092100 | 393851740 | 9980 | 9970 | 9980 | 9970 | 576 |
| 564 | 20240705 | 092000 | 388107240 | 9970 | 9960 | 9970 | 9960 | 1029 |
| 565 | 20240705 | 091900 | 377848870 | 9960 | 9960 | 9960 | 9950 | 963 |
| 566 | 20240705 | 091800 | 368257590 | 9960 | 9960 | 9960 | 9950 | 2605 |
| 567 | 20240705 | 091700 | 342331750 | 9970 | 9960 | 9970 | 9950 | 1587 |
| 568 | 20240705 | 091600 | 326537310 | 9970 | 9970 | 9980 | 9960 | 1884 |
| 569 | 20240705 | 091500 | 307761890 | 9960 | 9950 | 9980 | 9950 | 1591 |
| 570 | 20240705 | 091400 | 291907730 | 9950 | 9890 | 9960 | 9890 | 7667 |
| 571 | 20240705 | 091300 | 215684280 | 9910 | 9880 | 9910 | 9880 | 1113 |
| 572 | 20240705 | 091200 | 204670960 | 9880 | 9880 | 9900 | 9860 | 3933 |
| 573 | 20240705 | 091100 | 165817490 | 9880 | 9880 | 9880 | 9860 | 1652 |
| 574 | 20240705 | 091000 | 149500050 | 9850 | 9880 | 9910 | 9850 | 8448 |
| 575 | 20240705 | 090900 | 66144390 | 9880 | 9860 | 9880 | 9850 | 754 |
| 576 | 20240705 | 090800 | 58701600 | 9860 | 9840 | 9860 | 9840 | 228 |
| 577 | 20240705 | 090700 | 56456100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 578 | 20240705 | 090600 | 56456100 | 9850 | 9830 | 9850 | 9830 | 861 |
| 579 | 20240705 | 090500 | 47979100 | 9830 | 9810 | 9830 | 9810 | 440 |
| 580 | 20240705 | 090400 | 43660190 | 9800 | 9820 | 9820 | 9800 | 1669 |
| 581 | 20240705 | 090300 | 27301320 | 9820 | 9840 | 9840 | 9820 | 21 |
| 582 | 20240705 | 090200 | 27095060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 583 | 20240705 | 090100 | 27095060 | 9850 | 9820 | 9850 | 9820 | 201 |
| 584 | 20240705 | 090000 | 25115840 | 9790 | 9840 | 9850 | 9790 | 2556 |