31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 1199 |
| 3 | 20240715 | 184100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240715 | 184000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240715 | 183900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240715 | 183800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240715 | 183700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240715 | 183600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240715 | 183500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240715 | 183400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240715 | 183300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240715 | 183200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240715 | 183100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240715 | 183000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240715 | 182900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240715 | 182800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240715 | 182700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240715 | 182600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240715 | 182500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240715 | 182400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240715 | 182300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240715 | 182200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240715 | 182100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240715 | 182000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240715 | 181900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240715 | 181800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240715 | 181700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240715 | 181600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240715 | 181500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240715 | 181400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240715 | 181300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240715 | 181200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 1199 |
| 33 | 20240715 | 181100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240715 | 181000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240715 | 180900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240715 | 180800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240715 | 180700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240715 | 180600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240715 | 180500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240715 | 180400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240715 | 180300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240715 | 180200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240715 | 180100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240715 | 180000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240715 | 175900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240715 | 175800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240715 | 175700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240715 | 175600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240715 | 175500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240715 | 175400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240715 | 175300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240715 | 175200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240715 | 175100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240715 | 175000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240715 | 174900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240715 | 174800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240715 | 174700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240715 | 174600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240715 | 174500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240715 | 174400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240715 | 174300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240715 | 174200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 1199 |
| 63 | 20240715 | 174100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240715 | 174000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240715 | 173900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240715 | 173800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240715 | 173700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240715 | 173600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240715 | 173500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240715 | 173400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240715 | 173300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240715 | 173200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240715 | 173100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240715 | 173000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240715 | 172900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240715 | 172800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240715 | 172700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240715 | 172600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240715 | 172500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240715 | 172400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240715 | 172300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240715 | 172200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240715 | 172100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240715 | 172000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240715 | 171900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240715 | 171800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240715 | 171700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240715 | 171600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240715 | 171500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240715 | 171400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240715 | 171300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240715 | 171200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 1199 |
| 93 | 20240715 | 171100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240715 | 171000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240715 | 170900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240715 | 170800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240715 | 170700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240715 | 170600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240715 | 170500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240715 | 170400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240715 | 170300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240715 | 170200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240715 | 170100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240715 | 170000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240715 | 165900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240715 | 165800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240715 | 165700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240715 | 165600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240715 | 165500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240715 | 165400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240715 | 165300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240715 | 165200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240715 | 165100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240715 | 165000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240715 | 164900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240715 | 164800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240715 | 164700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240715 | 164600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240715 | 164500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240715 | 164400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240715 | 164300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240715 | 164200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 1199 |
| 123 | 20240715 | 164100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240715 | 164000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240715 | 163900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240715 | 163800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240715 | 163700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240715 | 163600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240715 | 163500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240715 | 163400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240715 | 163300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240715 | 163200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240715 | 163100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240715 | 163000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240715 | 162900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240715 | 162800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240715 | 162700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240715 | 162600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240715 | 162500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240715 | 162400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240715 | 162300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240715 | 162200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240715 | 162100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240715 | 162000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240715 | 161900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240715 | 161800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240715 | 161700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240715 | 161600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240715 | 161500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240715 | 161400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240715 | 161300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240715 | 161200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 1199 |
| 153 | 20240715 | 161100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240715 | 161000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240715 | 160900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240715 | 160800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240715 | 160700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240715 | 160600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240715 | 160500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240715 | 160400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240715 | 160300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240715 | 160200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240715 | 160100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240715 | 160000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240715 | 155900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240715 | 155800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240715 | 155700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240715 | 155600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240715 | 155500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240715 | 155400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240715 | 155300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240715 | 155200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240715 | 155100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240715 | 155000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240715 | 154900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240715 | 154800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240715 | 154700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240715 | 154600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240715 | 154500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240715 | 154400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240715 | 154300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240715 | 154200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 1199 |
| 183 | 20240715 | 154100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240715 | 154000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240715 | 153900 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240715 | 153800 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240715 | 153700 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240715 | 153600 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240715 | 153500 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240715 | 153400 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240715 | 153300 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240715 | 153200 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240715 | 153100 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240715 | 153000 | 2154345960 | 10400 | 10400 | 10400 | 10400 | 1199 |
| 195 | 20240715 | 152900 | 2141876360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240715 | 152800 | 2141876360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240715 | 152700 | 2141876360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240715 | 152600 | 2141876360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240715 | 152500 | 2141876360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240715 | 152400 | 2141876360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240715 | 152300 | 2141876360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240715 | 152200 | 2141876360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240715 | 152100 | 2141876360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240715 | 152000 | 2141876360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240715 | 151900 | 2141876360 | 10400 | 10400 | 10400 | 10380 | 406 |
| 206 | 20240715 | 151800 | 2137659790 | 10400 | 10390 | 10400 | 10390 | 446 |
| 207 | 20240715 | 151700 | 2133021480 | 10390 | 10400 | 10400 | 10390 | 12 |
| 208 | 20240715 | 151600 | 2132896700 | 10370 | 10370 | 10370 | 10370 | 1 |
| 209 | 20240715 | 151500 | 2132886330 | 10410 | 10370 | 10410 | 10370 | 1259 |
| 210 | 20240715 | 151400 | 2119814550 | 10400 | 10390 | 10400 | 10390 | 10 |
| 211 | 20240715 | 151300 | 2119710580 | 10370 | 10380 | 10380 | 10370 | 129 |
| 212 | 20240715 | 151200 | 2118371840 | 10400 | 10390 | 10400 | 10390 | 20 |
| 213 | 20240715 | 151100 | 2118163960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240715 | 151000 | 2118163960 | 10390 | 10390 | 10390 | 10390 | 800 |
| 215 | 20240715 | 150900 | 2109851960 | 10400 | 10390 | 10400 | 10390 | 27 |
| 216 | 20240715 | 150800 | 2109571420 | 10390 | 10390 | 10400 | 10390 | 193 |
| 217 | 20240715 | 150700 | 2107564530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240715 | 150600 | 2107564530 | 10400 | 10400 | 10400 | 10400 | 1 |
| 219 | 20240715 | 150500 | 2107554130 | 10400 | 10390 | 10400 | 10390 | 120 |
| 220 | 20240715 | 150400 | 2106306330 | 10400 | 10390 | 10410 | 10390 | 311 |
| 221 | 20240715 | 150300 | 2103072410 | 10400 | 10400 | 10400 | 10400 | 30 |
| 222 | 20240715 | 150200 | 2102760410 | 10400 | 10400 | 10400 | 10400 | 41 |
| 223 | 20240715 | 150100 | 2102334010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240715 | 150000 | 2102334010 | 10400 | 10400 | 10400 | 10400 | 193 |
| 225 | 20240715 | 145900 | 2100326810 | 10410 | 10410 | 10410 | 10410 | 10 |
| 226 | 20240715 | 145800 | 2100222710 | 10390 | 10390 | 10410 | 10390 | 1057 |
| 227 | 20240715 | 145700 | 2089235030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20240715 | 145600 | 2089235030 | 10390 | 10390 | 10390 | 10390 | 15 |
| 229 | 20240715 | 145500 | 2089079180 | 10400 | 10400 | 10400 | 10400 | 10 |
| 230 | 20240715 | 145400 | 2088975180 | 10400 | 10390 | 10400 | 10390 | 22 |
| 231 | 20240715 | 145300 | 2088746590 | 10390 | 10390 | 10390 | 10390 | 1 |
| 232 | 20240715 | 145200 | 2088736200 | 10400 | 10400 | 10400 | 10400 | 1 |
| 233 | 20240715 | 145100 | 2088725800 | 10400 | 10400 | 10400 | 10400 | 4 |
| 234 | 20240715 | 145000 | 2088684200 | 10400 | 10400 | 10400 | 10400 | 2 |
| 235 | 20240715 | 144900 | 2088663400 | 10410 | 10400 | 10410 | 10400 | 209 |
| 236 | 20240715 | 144800 | 2086489530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240715 | 144700 | 2086489530 | 10390 | 10420 | 10420 | 10390 | 1241 |
| 238 | 20240715 | 144600 | 2073573010 | 10430 | 10430 | 10430 | 10430 | 400 |
| 239 | 20240715 | 144500 | 2069401010 | 10430 | 10430 | 10430 | 10430 | 2 |
| 240 | 20240715 | 144400 | 2069380150 | 10430 | 10430 | 10430 | 10430 | 18 |
| 241 | 20240715 | 144300 | 2069192410 | 10440 | 10410 | 10440 | 10410 | 1514 |
| 242 | 20240715 | 144200 | 2053416620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 243 | 20240715 | 144100 | 2053416620 | 10400 | 10400 | 10400 | 10400 | 21 |
| 244 | 20240715 | 144000 | 2053198220 | 10400 | 10410 | 10410 | 10400 | 51 |
| 245 | 20240715 | 143900 | 2052667320 | 10400 | 10400 | 10400 | 10390 | 293 |
| 246 | 20240715 | 143800 | 2049620420 | 10400 | 10400 | 10400 | 10400 | 500 |
| 247 | 20240715 | 143700 | 2044420420 | 10400 | 10400 | 10410 | 10390 | 380 |
| 248 | 20240715 | 143600 | 2040469290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240715 | 143500 | 2040469290 | 10410 | 10400 | 10410 | 10400 | 215 |
| 250 | 20240715 | 143400 | 2038233270 | 10400 | 10390 | 10400 | 10390 | 103 |
| 251 | 20240715 | 143300 | 2037162300 | 10400 | 10400 | 10400 | 10400 | 20 |
| 252 | 20240715 | 143200 | 2036954300 | 10400 | 10400 | 10400 | 10400 | 100 |
| 253 | 20240715 | 143100 | 2035914300 | 10390 | 10400 | 10400 | 10390 | 48 |
| 254 | 20240715 | 143000 | 2035415150 | 10400 | 10390 | 10400 | 10390 | 42 |
| 255 | 20240715 | 142900 | 2034978580 | 10390 | 10400 | 10400 | 10390 | 410 |
| 256 | 20240715 | 142800 | 2030717960 | 10400 | 10400 | 10400 | 10400 | 431 |
| 257 | 20240715 | 142700 | 2026235560 | 10390 | 10390 | 10390 | 10390 | 169 |
| 258 | 20240715 | 142600 | 2024479650 | 10380 | 10380 | 10380 | 10380 | 21 |
| 259 | 20240715 | 142500 | 2024261670 | 10390 | 10380 | 10390 | 10380 | 2 |
| 260 | 20240715 | 142400 | 2024240900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240715 | 142300 | 2024240900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240715 | 142200 | 2024240900 | 10380 | 10380 | 10380 | 10380 | 1 |
| 263 | 20240715 | 142100 | 2024230520 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20240715 | 142000 | 2024230520 | 10390 | 10390 | 10390 | 10390 | 8 |
| 265 | 20240715 | 141900 | 2024147400 | 10380 | 10380 | 10380 | 10380 | 1 |
| 266 | 20240715 | 141800 | 2024137020 | 10390 | 10380 | 10390 | 10370 | 44 |
| 267 | 20240715 | 141700 | 2023680240 | 10370 | 10370 | 10380 | 10370 | 38 |
| 268 | 20240715 | 141600 | 2023285830 | 10370 | 10360 | 10370 | 10360 | 443 |
| 269 | 20240715 | 141500 | 2018696300 | 10350 | 10340 | 10350 | 10340 | 2 |
| 270 | 20240715 | 141400 | 2018675610 | 10340 | 10360 | 10360 | 10340 | 91 |
| 271 | 20240715 | 141300 | 2017734630 | 10330 | 10340 | 10360 | 10330 | 1233 |
| 272 | 20240715 | 141200 | 2004985890 | 10340 | 10350 | 10350 | 10340 | 407 |
| 273 | 20240715 | 141100 | 2000777300 | 10350 | 10360 | 10360 | 10350 | 437 |
| 274 | 20240715 | 141000 | 1996250160 | 10350 | 10370 | 10370 | 10350 | 2964 |
| 275 | 20240715 | 140900 | 1965552860 | 10370 | 10400 | 10400 | 10370 | 1422 |
| 276 | 20240715 | 140800 | 1950782640 | 10400 | 10410 | 10410 | 10400 | 302 |
| 277 | 20240715 | 140700 | 1947641340 | 10410 | 10420 | 10420 | 10410 | 11 |
| 278 | 20240715 | 140600 | 1947526820 | 10410 | 10410 | 10410 | 10410 | 20 |
| 279 | 20240715 | 140500 | 1947318620 | 10420 | 10410 | 10420 | 10410 | 14 |
| 280 | 20240715 | 140400 | 1947172870 | 10420 | 10400 | 10420 | 10400 | 536 |
| 281 | 20240715 | 140300 | 1941598450 | 10420 | 10400 | 10420 | 10400 | 11 |
| 282 | 20240715 | 140200 | 1941483940 | 10400 | 10400 | 10400 | 10400 | 346 |
| 283 | 20240715 | 140100 | 1937885540 | 10400 | 10390 | 10400 | 10390 | 3 |
| 284 | 20240715 | 140000 | 1937854350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240715 | 135900 | 1937854350 | 10390 | 10420 | 10420 | 10390 | 202 |
| 286 | 20240715 | 135800 | 1935753340 | 10440 | 10410 | 10440 | 10400 | 157 |
| 287 | 20240715 | 135700 | 1934119040 | 10410 | 10400 | 10490 | 10390 | 2198 |
| 288 | 20240715 | 135600 | 1911204810 | 10410 | 10360 | 10450 | 10350 | 5777 |
| 289 | 20240715 | 135500 | 1851154090 | 10350 | 10350 | 10350 | 10350 | 1 |
| 290 | 20240715 | 135400 | 1851143740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 291 | 20240715 | 135300 | 1851143740 | 10340 | 10360 | 10360 | 10340 | 339 |
| 292 | 20240715 | 135200 | 1847638430 | 10350 | 10350 | 10350 | 10350 | 1 |
| 293 | 20240715 | 135100 | 1847628080 | 10340 | 10350 | 10350 | 10340 | 165 |
| 294 | 20240715 | 135000 | 1845920570 | 10360 | 10320 | 10360 | 10320 | 1015 |
| 295 | 20240715 | 134900 | 1835422760 | 10320 | 10320 | 10320 | 10310 | 41 |
| 296 | 20240715 | 134800 | 1834999650 | 10320 | 10320 | 10320 | 10310 | 103 |
| 297 | 20240715 | 134700 | 1833937520 | 10320 | 10330 | 10330 | 10320 | 309 |
| 298 | 20240715 | 134600 | 1830747640 | 10330 | 10320 | 10330 | 10320 | 179 |
| 299 | 20240715 | 134500 | 1828900080 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20240715 | 134400 | 1828900080 | 10320 | 10320 | 10320 | 10320 | 1 |
| 301 | 20240715 | 134300 | 1828889760 | 10310 | 10310 | 10310 | 10310 | 1 |
| 302 | 20240715 | 134200 | 1828879450 | 10310 | 10320 | 10320 | 10310 | 80 |
| 303 | 20240715 | 134100 | 1828054060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20240715 | 134000 | 1828054060 | 10320 | 10310 | 10320 | 10310 | 2 |
| 305 | 20240715 | 133900 | 1828033430 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20240715 | 133800 | 1828033430 | 10320 | 10310 | 10320 | 10310 | 138 |
| 307 | 20240715 | 133700 | 1826610640 | 10320 | 10320 | 10320 | 10320 | 5 |
| 308 | 20240715 | 133600 | 1826559040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 309 | 20240715 | 133500 | 1826559040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 310 | 20240715 | 133400 | 1826559040 | 10330 | 10320 | 10330 | 10320 | 2 |
| 311 | 20240715 | 133300 | 1826538390 | 10330 | 10310 | 10330 | 10310 | 111 |
| 312 | 20240715 | 133200 | 1825393840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 313 | 20240715 | 133100 | 1825393840 | 10310 | 10300 | 10310 | 10300 | 116 |
| 314 | 20240715 | 133000 | 1824199030 | 10290 | 10290 | 10290 | 10290 | 1 |
| 315 | 20240715 | 132900 | 1824188740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240715 | 132800 | 1824188740 | 10300 | 10300 | 10300 | 10300 | 4 |
| 317 | 20240715 | 132700 | 1824147540 | 10290 | 10300 | 10300 | 10290 | 186 |
| 318 | 20240715 | 132600 | 1822231750 | 10290 | 10290 | 10290 | 10290 | 36 |
| 319 | 20240715 | 132500 | 1821861310 | 10280 | 10280 | 10280 | 10280 | 0 |
| 320 | 20240715 | 132400 | 1821861310 | 10280 | 10290 | 10290 | 10280 | 470 |
| 321 | 20240715 | 132300 | 1817025020 | 10290 | 10290 | 10290 | 10290 | 1000 |
| 322 | 20240715 | 132200 | 1806735020 | 10310 | 10300 | 10310 | 10290 | 394 |
| 323 | 20240715 | 132100 | 1802678740 | 10300 | 10300 | 10300 | 10300 | 393 |
| 324 | 20240715 | 132000 | 1798630840 | 10310 | 10310 | 10310 | 10310 | 1 |
| 325 | 20240715 | 131900 | 1798620530 | 10310 | 10310 | 10310 | 10310 | 11 |
| 326 | 20240715 | 131800 | 1798507120 | 10310 | 10300 | 10310 | 10300 | 5 |
| 327 | 20240715 | 131700 | 1798455610 | 10310 | 10300 | 10310 | 10300 | 13 |
| 328 | 20240715 | 131600 | 1798321680 | 10290 | 10290 | 10290 | 10290 | 0 |
| 329 | 20240715 | 131500 | 1798321680 | 10290 | 10290 | 10290 | 10290 | 316 |
| 330 | 20240715 | 131400 | 1795070040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 331 | 20240715 | 131300 | 1795070040 | 10290 | 10290 | 10290 | 10290 | 402 |
| 332 | 20240715 | 131200 | 1790933460 | 10300 | 10300 | 10310 | 10300 | 181 |
| 333 | 20240715 | 131100 | 1789069150 | 10300 | 10300 | 10300 | 10300 | 1 |
| 334 | 20240715 | 131000 | 1789058850 | 10310 | 10310 | 10310 | 10310 | 1 |
| 335 | 20240715 | 130900 | 1789048540 | 10310 | 10310 | 10310 | 10310 | 1 |
| 336 | 20240715 | 130800 | 1789038230 | 10300 | 10300 | 10310 | 10300 | 106 |
| 337 | 20240715 | 130700 | 1787946420 | 10300 | 10300 | 10300 | 10300 | 270 |
| 338 | 20240715 | 130600 | 1785165420 | 10300 | 10300 | 10300 | 10300 | 173 |
| 339 | 20240715 | 130500 | 1783383520 | 10300 | 10310 | 10310 | 10300 | 2 |
| 340 | 20240715 | 130400 | 1783362910 | 10300 | 10300 | 10300 | 10300 | 185 |
| 341 | 20240715 | 130300 | 1781457410 | 10290 | 10290 | 10290 | 10290 | 150 |
| 342 | 20240715 | 130200 | 1779913910 | 10290 | 10300 | 10300 | 10290 | 2 |
| 343 | 20240715 | 130100 | 1779893320 | 10290 | 10290 | 10290 | 10290 | 0 |
| 344 | 20240715 | 130000 | 1779893320 | 10290 | 10290 | 10300 | 10290 | 707 |
| 345 | 20240715 | 125900 | 1772618240 | 10290 | 10290 | 10290 | 10290 | 10 |
| 346 | 20240715 | 125800 | 1772515340 | 10300 | 10300 | 10300 | 10300 | 1307 |
| 347 | 20240715 | 125700 | 1759053240 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20240715 | 125600 | 1759053240 | 10300 | 10300 | 10300 | 10300 | 5 |
| 349 | 20240715 | 125500 | 1759001740 | 10310 | 10310 | 10310 | 10310 | 2 |
| 350 | 20240715 | 125400 | 1758981120 | 10300 | 10300 | 10300 | 10300 | 21 |
| 351 | 20240715 | 125300 | 1758764820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 352 | 20240715 | 125200 | 1758764820 | 10300 | 10300 | 10300 | 10300 | 101 |
| 353 | 20240715 | 125100 | 1757724520 | 10310 | 10310 | 10310 | 10310 | 23 |
| 354 | 20240715 | 125000 | 1757487390 | 10310 | 10310 | 10310 | 10310 | 4 |
| 355 | 20240715 | 124900 | 1757446150 | 10310 | 10310 | 10310 | 10310 | 1 |
| 356 | 20240715 | 124800 | 1757435840 | 10300 | 10310 | 10310 | 10300 | 59 |
| 357 | 20240715 | 124700 | 1756828120 | 10310 | 10320 | 10340 | 10310 | 754 |
| 358 | 20240715 | 124600 | 1749054120 | 10310 | 10310 | 10310 | 10310 | 50 |
| 359 | 20240715 | 124500 | 1748538620 | 10310 | 10310 | 10310 | 10310 | 202 |
| 360 | 20240715 | 124400 | 1746456000 | 10310 | 10310 | 10310 | 10310 | 54 |
| 361 | 20240715 | 124300 | 1745899260 | 10310 | 10310 | 10310 | 10310 | 5 |
| 362 | 20240715 | 124200 | 1745847710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 363 | 20240715 | 124100 | 1745847710 | 10310 | 10310 | 10310 | 10310 | 10 |
| 364 | 20240715 | 124000 | 1745744610 | 10310 | 10310 | 10310 | 10310 | 1 |
| 365 | 20240715 | 123900 | 1745734300 | 10320 | 10330 | 10330 | 10320 | 19 |
| 366 | 20240715 | 123800 | 1745538040 | 10310 | 10310 | 10310 | 10310 | 0 |
| 367 | 20240715 | 123700 | 1745538040 | 10310 | 10320 | 10340 | 10310 | 401 |
| 368 | 20240715 | 123600 | 1741396850 | 10310 | 10310 | 10310 | 10310 | 2 |
| 369 | 20240715 | 123500 | 1741376230 | 10310 | 10310 | 10310 | 10300 | 29 |
| 370 | 20240715 | 123400 | 1741077250 | 10310 | 10310 | 10310 | 10310 | 101 |
| 371 | 20240715 | 123300 | 1740035940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 372 | 20240715 | 123200 | 1740035940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 373 | 20240715 | 123100 | 1740035940 | 10310 | 10320 | 10320 | 10310 | 612 |
| 374 | 20240715 | 123000 | 1733726210 | 10320 | 10310 | 10320 | 10310 | 22 |
| 375 | 20240715 | 122900 | 1733499190 | 10320 | 10320 | 10320 | 10320 | 55 |
| 376 | 20240715 | 122800 | 1732931590 | 10320 | 10320 | 10320 | 10320 | 5 |
| 377 | 20240715 | 122700 | 1732879990 | 10320 | 10320 | 10320 | 10320 | 80 |
| 378 | 20240715 | 122600 | 1732054390 | 10310 | 10310 | 10320 | 10310 | 3 |
| 379 | 20240715 | 122500 | 1732023450 | 10310 | 10310 | 10310 | 10310 | 1 |
| 380 | 20240715 | 122400 | 1732013140 | 10310 | 10310 | 10310 | 10310 | 0 |
| 381 | 20240715 | 122300 | 1732013140 | 10310 | 10310 | 10310 | 10310 | 1 |
| 382 | 20240715 | 122200 | 1732002830 | 10320 | 10320 | 10320 | 10320 | 39 |
| 383 | 20240715 | 122100 | 1731600350 | 10320 | 10310 | 10320 | 10310 | 7 |
| 384 | 20240715 | 122000 | 1731528170 | 10320 | 10320 | 10320 | 10320 | 3 |
| 385 | 20240715 | 121900 | 1731497210 | 10320 | 10320 | 10320 | 10320 | 1 |
| 386 | 20240715 | 121800 | 1731486890 | 10310 | 10310 | 10310 | 10310 | 1 |
| 387 | 20240715 | 121700 | 1731476580 | 10320 | 10320 | 10320 | 10320 | 96 |
| 388 | 20240715 | 121600 | 1730485860 | 10330 | 10320 | 10340 | 10320 | 17 |
| 389 | 20240715 | 121500 | 1730310290 | 10320 | 10320 | 10320 | 10320 | 0 |
| 390 | 20240715 | 121400 | 1730310290 | 10320 | 10310 | 10320 | 10310 | 82 |
| 391 | 20240715 | 121300 | 1729464060 | 10300 | 10310 | 10310 | 10300 | 402 |
| 392 | 20240715 | 121200 | 1725320350 | 10300 | 10300 | 10300 | 10300 | 3364 |
| 393 | 20240715 | 121100 | 1690671150 | 10290 | 10290 | 10290 | 10290 | 2 |
| 394 | 20240715 | 121000 | 1690650570 | 10290 | 10290 | 10290 | 10290 | 1011 |
| 395 | 20240715 | 120900 | 1680247380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 396 | 20240715 | 120800 | 1680247380 | 10280 | 10280 | 10280 | 10280 | 1 |
| 397 | 20240715 | 120700 | 1680237100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 398 | 20240715 | 120600 | 1680237100 | 10280 | 10280 | 10280 | 10280 | 182 |
| 399 | 20240715 | 120500 | 1678366140 | 10280 | 10280 | 10280 | 10280 | 2390 |
| 400 | 20240715 | 120400 | 1653796940 | 10270 | 10280 | 10280 | 10270 | 2 |
| 401 | 20240715 | 120300 | 1653776390 | 10280 | 10280 | 10280 | 10280 | 1050 |
| 402 | 20240715 | 120200 | 1642982390 | 10270 | 10270 | 10270 | 10270 | 0 |
| 403 | 20240715 | 120100 | 1642982390 | 10270 | 10270 | 10270 | 10270 | 101 |
| 404 | 20240715 | 120000 | 1641945120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 405 | 20240715 | 115900 | 1641945120 | 10270 | 10270 | 10270 | 10260 | 1023 |
| 406 | 20240715 | 115800 | 1631438920 | 10270 | 10280 | 10280 | 10270 | 555 |
| 407 | 20240715 | 115700 | 1625738540 | 10280 | 10280 | 10280 | 10280 | 17 |
| 408 | 20240715 | 115600 | 1625563780 | 10260 | 10270 | 10270 | 10260 | 57 |
| 409 | 20240715 | 115500 | 1624978410 | 10270 | 10260 | 10280 | 10260 | 23 |
| 410 | 20240715 | 115400 | 1624742030 | 10270 | 10270 | 10270 | 10270 | 929 |
| 411 | 20240715 | 115300 | 1615201200 | 10260 | 10260 | 10260 | 10260 | 1 |
| 412 | 20240715 | 115200 | 1615190940 | 10270 | 10270 | 10270 | 10270 | 1 |
| 413 | 20240715 | 115100 | 1615180670 | 10260 | 10270 | 10270 | 10260 | 4 |
| 414 | 20240715 | 115000 | 1615139610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 415 | 20240715 | 114900 | 1615139610 | 10260 | 10260 | 10260 | 10260 | 2 |
| 416 | 20240715 | 114800 | 1615119090 | 10250 | 10260 | 10260 | 10250 | 205 |
| 417 | 20240715 | 114700 | 1613017620 | 10260 | 10260 | 10260 | 10260 | 9 |
| 418 | 20240715 | 114600 | 1612925280 | 10250 | 10260 | 10260 | 10250 | 560 |
| 419 | 20240715 | 114500 | 1607179770 | 10260 | 10260 | 10260 | 10260 | 98 |
| 420 | 20240715 | 114400 | 1606174290 | 10260 | 10270 | 10270 | 10260 | 199 |
| 421 | 20240715 | 114300 | 1604130570 | 10270 | 10270 | 10270 | 10270 | 3075 |
| 422 | 20240715 | 114200 | 1572550320 | 10260 | 10260 | 10260 | 10260 | 1 |
| 423 | 20240715 | 114100 | 1572540060 | 10260 | 10260 | 10260 | 10260 | 750 |
| 424 | 20240715 | 114000 | 1564845060 | 10260 | 10270 | 10270 | 10260 | 767 |
| 425 | 20240715 | 113900 | 1556975330 | 10270 | 10250 | 10270 | 10250 | 93 |
| 426 | 20240715 | 113800 | 1556020240 | 10250 | 10260 | 10260 | 10250 | 101 |
| 427 | 20240715 | 113700 | 1554983990 | 10260 | 10260 | 10260 | 10250 | 71 |
| 428 | 20240715 | 113600 | 1554255540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 429 | 20240715 | 113500 | 1554255540 | 10250 | 10250 | 10250 | 10250 | 35 |
| 430 | 20240715 | 113400 | 1553896790 | 10260 | 10260 | 10260 | 10260 | 5 |
| 431 | 20240715 | 113300 | 1553845490 | 10260 | 10260 | 10260 | 10260 | 0 |
| 432 | 20240715 | 113200 | 1553845490 | 10260 | 10260 | 10260 | 10250 | 858 |
| 433 | 20240715 | 113100 | 1545047430 | 10260 | 10260 | 10260 | 10260 | 210 |
| 434 | 20240715 | 113000 | 1542892830 | 10260 | 10270 | 10270 | 10260 | 110 |
| 435 | 20240715 | 112900 | 1541764030 | 10270 | 10270 | 10270 | 10260 | 48 |
| 436 | 20240715 | 112800 | 1541271080 | 10260 | 10260 | 10260 | 10260 | 6 |
| 437 | 20240715 | 112700 | 1541209520 | 10270 | 10260 | 10270 | 10260 | 707 |
| 438 | 20240715 | 112600 | 1533948640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 439 | 20240715 | 112500 | 1533948640 | 10250 | 10260 | 10270 | 10250 | 57 |
| 440 | 20240715 | 112400 | 1533363720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 441 | 20240715 | 112300 | 1533363720 | 10250 | 10240 | 10250 | 10240 | 541 |
| 442 | 20240715 | 112200 | 1527823360 | 10240 | 10270 | 10270 | 10240 | 3334 |
| 443 | 20240715 | 112100 | 1493641770 | 10270 | 10270 | 10270 | 10270 | 3 |
| 444 | 20240715 | 112000 | 1493610960 | 10260 | 10260 | 10260 | 10260 | 110 |
| 445 | 20240715 | 111900 | 1492482360 | 10260 | 10260 | 10260 | 10260 | 1 |
| 446 | 20240715 | 111800 | 1492472100 | 10250 | 10260 | 10270 | 10250 | 316 |
| 447 | 20240715 | 111700 | 1489227870 | 10250 | 10250 | 10260 | 10250 | 1337 |
| 448 | 20240715 | 111600 | 1475513520 | 10250 | 10250 | 10250 | 10250 | 201 |
| 449 | 20240715 | 111500 | 1473453270 | 10250 | 10250 | 10250 | 10250 | 200 |
| 450 | 20240715 | 111400 | 1471403270 | 10260 | 10250 | 10260 | 10250 | 251 |
| 451 | 20240715 | 111300 | 1468830510 | 10250 | 10260 | 10260 | 10250 | 6 |
| 452 | 20240715 | 111200 | 1468768960 | 10250 | 10260 | 10260 | 10250 | 158 |
| 453 | 20240715 | 111100 | 1467147890 | 10260 | 10250 | 10260 | 10250 | 23 |
| 454 | 20240715 | 111000 | 1466911980 | 10250 | 10250 | 10250 | 10250 | 1 |
| 455 | 20240715 | 110900 | 1466901730 | 10260 | 10260 | 10260 | 10260 | 1023 |
| 456 | 20240715 | 110800 | 1456405750 | 10270 | 10270 | 10270 | 10260 | 1795 |
| 457 | 20240715 | 110700 | 1437971310 | 10270 | 10270 | 10270 | 10270 | 1 |
| 458 | 20240715 | 110600 | 1437961040 | 10270 | 10270 | 10270 | 10270 | 3 |
| 459 | 20240715 | 110500 | 1437930230 | 10280 | 10280 | 10280 | 10280 | 248 |
| 460 | 20240715 | 110400 | 1435380790 | 10280 | 10270 | 10280 | 10270 | 52 |
| 461 | 20240715 | 110300 | 1434846740 | 10280 | 10270 | 10280 | 10270 | 10 |
| 462 | 20240715 | 110200 | 1434743990 | 10280 | 10280 | 10280 | 10280 | 309 |
| 463 | 20240715 | 110100 | 1431567470 | 10280 | 10270 | 10280 | 10270 | 2 |
| 464 | 20240715 | 110000 | 1431546920 | 10270 | 10280 | 10280 | 10270 | 6 |
| 465 | 20240715 | 105900 | 1431485250 | 10280 | 10280 | 10280 | 10280 | 667 |
| 466 | 20240715 | 105800 | 1424628490 | 10290 | 10280 | 10290 | 10280 | 11 |
| 467 | 20240715 | 105700 | 1424515310 | 10280 | 10280 | 10290 | 10280 | 14 |
| 468 | 20240715 | 105600 | 1424371280 | 10290 | 10290 | 10290 | 10290 | 10 |
| 469 | 20240715 | 105500 | 1424268380 | 10290 | 10280 | 10290 | 10280 | 13 |
| 470 | 20240715 | 105400 | 1424134620 | 10290 | 10280 | 10290 | 10280 | 11 |
| 471 | 20240715 | 105300 | 1424021440 | 10280 | 10290 | 10290 | 10280 | 243 |
| 472 | 20240715 | 105200 | 1421521400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 473 | 20240715 | 105100 | 1421521400 | 10280 | 10280 | 10280 | 10280 | 20 |
| 474 | 20240715 | 105000 | 1421315800 | 10280 | 10280 | 10280 | 10280 | 30 |
| 475 | 20240715 | 104900 | 1421007400 | 10290 | 10300 | 10300 | 10290 | 40 |
| 476 | 20240715 | 104800 | 1420595500 | 10300 | 10300 | 10300 | 10280 | 33 |
| 477 | 20240715 | 104700 | 1420255930 | 10300 | 10290 | 10300 | 10280 | 176 |
| 478 | 20240715 | 104600 | 1418445160 | 10290 | 10300 | 10300 | 10290 | 2 |
| 479 | 20240715 | 104500 | 1418424570 | 10270 | 10270 | 10270 | 10270 | 1 |
| 480 | 20240715 | 104400 | 1418414300 | 10280 | 10280 | 10280 | 10280 | 1 |
| 481 | 20240715 | 104300 | 1418404020 | 10270 | 10290 | 10290 | 10270 | 516 |
| 482 | 20240715 | 104200 | 1413094400 | 10270 | 10280 | 10290 | 10270 | 1011 |
| 483 | 20240715 | 104100 | 1402711210 | 10280 | 10280 | 10290 | 10270 | 290 |
| 484 | 20240715 | 104000 | 1399732160 | 10290 | 10290 | 10300 | 10290 | 91 |
| 485 | 20240715 | 103900 | 1398795320 | 10270 | 10290 | 10300 | 10270 | 340 |
| 486 | 20240715 | 103800 | 1395296380 | 10270 | 10280 | 10290 | 10270 | 41 |
| 487 | 20240715 | 103700 | 1394874820 | 10290 | 10270 | 10290 | 10270 | 951 |
| 488 | 20240715 | 103600 | 1385103060 | 10260 | 10270 | 10270 | 10260 | 65 |
| 489 | 20240715 | 103500 | 1384436010 | 10270 | 10260 | 10270 | 10250 | 166 |
| 490 | 20240715 | 103400 | 1382732370 | 10260 | 10260 | 10260 | 10260 | 371 |
| 491 | 20240715 | 103300 | 1378925910 | 10260 | 10260 | 10260 | 10260 | 2 |
| 492 | 20240715 | 103200 | 1378905390 | 10260 | 10260 | 10260 | 10260 | 416 |
| 493 | 20240715 | 103100 | 1374637230 | 10250 | 10250 | 10250 | 10250 | 204 |
| 494 | 20240715 | 103000 | 1372546230 | 10250 | 10250 | 10250 | 10250 | 643 |
| 495 | 20240715 | 102900 | 1365955480 | 10240 | 10240 | 10240 | 10240 | 507 |
| 496 | 20240715 | 102800 | 1360763800 | 10250 | 10250 | 10250 | 10250 | 187 |
| 497 | 20240715 | 102700 | 1358847050 | 10260 | 10270 | 10270 | 10250 | 371 |
| 498 | 20240715 | 102600 | 1355044080 | 10270 | 10250 | 10270 | 10250 | 45 |
| 499 | 20240715 | 102500 | 1354582330 | 10250 | 10260 | 10260 | 10250 | 631 |
| 500 | 20240715 | 102400 | 1348113470 | 10250 | 10250 | 10250 | 10250 | 21 |
| 501 | 20240715 | 102300 | 1347898220 | 10250 | 10250 | 10250 | 10240 | 331 |
| 502 | 20240715 | 102200 | 1344505480 | 10250 | 10250 | 10250 | 10250 | 205 |
| 503 | 20240715 | 102100 | 1342404230 | 10250 | 10250 | 10250 | 10250 | 414 |
| 504 | 20240715 | 102000 | 1338160730 | 10260 | 10250 | 10260 | 10250 | 625 |
| 505 | 20240715 | 101900 | 1331754450 | 10260 | 10270 | 10270 | 10250 | 27 |
| 506 | 20240715 | 101800 | 1331477390 | 10270 | 10260 | 10270 | 10250 | 467 |
| 507 | 20240715 | 101700 | 1326685740 | 10260 | 10250 | 10260 | 10250 | 238 |
| 508 | 20240715 | 101600 | 1324246230 | 10250 | 10260 | 10260 | 10250 | 514 |
| 509 | 20240715 | 101500 | 1318977610 | 10260 | 10260 | 10260 | 10260 | 194 |
| 510 | 20240715 | 101400 | 1316987170 | 10270 | 10260 | 10280 | 10250 | 212 |
| 511 | 20240715 | 101300 | 1314813030 | 10280 | 10240 | 10280 | 10230 | 1525 |
| 512 | 20240715 | 101200 | 1299189650 | 10240 | 10260 | 10260 | 10230 | 2175 |
| 513 | 20240715 | 101100 | 1276900320 | 10260 | 10270 | 10270 | 10260 | 1272 |
| 514 | 20240715 | 101000 | 1263849180 | 10270 | 10270 | 10280 | 10270 | 1182 |
| 515 | 20240715 | 100900 | 1251710010 | 10270 | 10270 | 10290 | 10260 | 2810 |
| 516 | 20240715 | 100800 | 1222853940 | 10270 | 10310 | 10310 | 10270 | 5623 |
| 517 | 20240715 | 100700 | 1164987020 | 10310 | 10310 | 10310 | 10310 | 2840 |
| 518 | 20240715 | 100600 | 1135706620 | 10310 | 10320 | 10320 | 10310 | 2463 |
| 519 | 20240715 | 100500 | 1110297470 | 10330 | 10330 | 10330 | 10330 | 6 |
| 520 | 20240715 | 100400 | 1110235490 | 10330 | 10340 | 10340 | 10330 | 57 |
| 521 | 20240715 | 100300 | 1109646670 | 10330 | 10330 | 10340 | 10330 | 841 |
| 522 | 20240715 | 100200 | 1100959030 | 10340 | 10330 | 10340 | 10330 | 966 |
| 523 | 20240715 | 100100 | 1090980230 | 10330 | 10330 | 10330 | 10330 | 46 |
| 524 | 20240715 | 100000 | 1090505050 | 10330 | 10330 | 10330 | 10320 | 352 |
| 525 | 20240715 | 095900 | 1086868900 | 10320 | 10320 | 10330 | 10320 | 843 |
| 526 | 20240715 | 095800 | 1078168990 | 10320 | 10320 | 10320 | 10310 | 1111 |
| 527 | 20240715 | 095700 | 1066703660 | 10320 | 10330 | 10330 | 10320 | 852 |
| 528 | 20240715 | 095600 | 1057910950 | 10320 | 10340 | 10340 | 10320 | 104 |
| 529 | 20240715 | 095500 | 1056835930 | 10320 | 10340 | 10340 | 10320 | 1276 |
| 530 | 20240715 | 095400 | 1043650670 | 10330 | 10340 | 10340 | 10330 | 1254 |
| 531 | 20240715 | 095300 | 1030688530 | 10340 | 10330 | 10340 | 10330 | 1428 |
| 532 | 20240715 | 095200 | 1015932290 | 10320 | 10330 | 10330 | 10320 | 1029 |
| 533 | 20240715 | 095100 | 1005312400 | 10330 | 10320 | 10360 | 10320 | 2630 |
| 534 | 20240715 | 095000 | 978126490 | 10320 | 10360 | 10360 | 10310 | 4793 |
| 535 | 20240715 | 094900 | 928553100 | 10370 | 10400 | 10400 | 10370 | 852 |
| 536 | 20240715 | 094800 | 919711060 | 10390 | 10410 | 10420 | 10390 | 814 |
| 537 | 20240715 | 094700 | 911250600 | 10400 | 10400 | 10420 | 10390 | 1707 |
| 538 | 20240715 | 094600 | 893498230 | 10380 | 10400 | 10430 | 10380 | 5951 |
| 539 | 20240715 | 094500 | 831655870 | 10420 | 10400 | 10440 | 10400 | 2381 |
| 540 | 20240715 | 094400 | 806849310 | 10420 | 10370 | 10450 | 10370 | 3954 |
| 541 | 20240715 | 094300 | 765697110 | 10410 | 10550 | 10550 | 10350 | 22789 |
| 542 | 20240715 | 094200 | 527456980 | 10550 | 10560 | 10560 | 10550 | 155 |
| 543 | 20240715 | 094100 | 525821160 | 10560 | 10550 | 10560 | 10550 | 54 |
| 544 | 20240715 | 094000 | 525251450 | 10560 | 10550 | 10560 | 10550 | 258 |
| 545 | 20240715 | 093900 | 522529420 | 10550 | 10550 | 10550 | 10540 | 35 |
| 546 | 20240715 | 093800 | 522160210 | 10550 | 10540 | 10550 | 10540 | 504 |
| 547 | 20240715 | 093700 | 516843030 | 10550 | 10540 | 10550 | 10540 | 442 |
| 548 | 20240715 | 093600 | 512182340 | 10540 | 10530 | 10540 | 10530 | 527 |
| 549 | 20240715 | 093500 | 506628030 | 10520 | 10510 | 10530 | 10510 | 301 |
| 550 | 20240715 | 093400 | 503460540 | 10510 | 10520 | 10520 | 10510 | 500 |
| 551 | 20240715 | 093300 | 498203240 | 10520 | 10530 | 10530 | 10520 | 704 |
| 552 | 20240715 | 093200 | 490797120 | 10510 | 10570 | 10580 | 10510 | 5972 |
| 553 | 20240715 | 093100 | 427809640 | 10560 | 10570 | 10580 | 10560 | 236 |
| 554 | 20240715 | 093000 | 425317350 | 10560 | 10580 | 10580 | 10560 | 687 |
| 555 | 20240715 | 092900 | 418057210 | 10580 | 10580 | 10580 | 10580 | 36 |
| 556 | 20240715 | 092800 | 417676330 | 10580 | 10580 | 10580 | 10560 | 725 |
| 557 | 20240715 | 092700 | 410014010 | 10580 | 10590 | 10590 | 10570 | 900 |
| 558 | 20240715 | 092600 | 400492380 | 10600 | 10610 | 10610 | 10600 | 159 |
| 559 | 20240715 | 092500 | 398806500 | 10610 | 10610 | 10620 | 10610 | 191 |
| 560 | 20240715 | 092400 | 396779070 | 10610 | 10600 | 10610 | 10600 | 219 |
| 561 | 20240715 | 092300 | 394457660 | 10610 | 10600 | 10610 | 10600 | 171 |
| 562 | 20240715 | 092200 | 392643980 | 10590 | 10590 | 10590 | 10580 | 573 |
| 563 | 20240715 | 092100 | 386575920 | 10580 | 10590 | 10590 | 10580 | 504 |
| 564 | 20240715 | 092000 | 381239100 | 10590 | 10600 | 10600 | 10590 | 272 |
| 565 | 20240715 | 091900 | 378356020 | 10600 | 10610 | 10610 | 10600 | 217 |
| 566 | 20240715 | 091800 | 376053660 | 10610 | 10610 | 10610 | 10610 | 415 |
| 567 | 20240715 | 091700 | 371650510 | 10620 | 10650 | 10650 | 10620 | 3743 |
| 568 | 20240715 | 091600 | 331847440 | 10650 | 10660 | 10700 | 10650 | 1159 |
| 569 | 20240715 | 091500 | 319489510 | 10640 | 10640 | 10660 | 10640 | 636 |
| 570 | 20240715 | 091400 | 312712390 | 10630 | 10650 | 10650 | 10620 | 146 |
| 571 | 20240715 | 091300 | 311158530 | 10650 | 10650 | 10700 | 10650 | 2335 |
| 572 | 20240715 | 091200 | 286258720 | 10650 | 10610 | 10650 | 10590 | 2905 |
| 573 | 20240715 | 091100 | 255411520 | 10580 | 10580 | 10610 | 10580 | 1441 |
| 574 | 20240715 | 091000 | 240148660 | 10580 | 10620 | 10620 | 10580 | 4204 |
| 575 | 20240715 | 090900 | 195592390 | 10620 | 10620 | 10620 | 10620 | 1178 |
| 576 | 20240715 | 090800 | 183082030 | 10620 | 10650 | 10650 | 10600 | 1188 |
| 577 | 20240715 | 090700 | 170463680 | 10650 | 10670 | 10720 | 10640 | 800 |
| 578 | 20240715 | 090600 | 161927230 | 10660 | 10660 | 10780 | 10630 | 370 |
| 579 | 20240715 | 090500 | 157966660 | 10660 | 10670 | 10670 | 10630 | 1869 |
| 580 | 20240715 | 090400 | 138049780 | 10670 | 10620 | 10670 | 10610 | 2098 |
| 581 | 20240715 | 090300 | 115765910 | 10610 | 10550 | 10620 | 10530 | 2930 |
| 582 | 20240715 | 090200 | 84805150 | 10540 | 10570 | 10570 | 10540 | 697 |
| 583 | 20240715 | 090100 | 77439720 | 10580 | 10630 | 10650 | 10580 | 1219 |
| 584 | 20240715 | 090000 | 64506520 | 10630 | 10790 | 10790 | 10630 | 6002 |