30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 1951 |
| 3 | 20240731 | 184000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240731 | 183900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240731 | 183800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240731 | 183700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240731 | 183600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240731 | 183500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240731 | 183400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240731 | 183300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240731 | 183200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240731 | 183100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240731 | 183000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240731 | 182900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240731 | 182800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240731 | 182700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240731 | 182600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240731 | 182500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240731 | 182400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240731 | 182300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240731 | 182200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240731 | 182100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240731 | 182000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240731 | 181900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240731 | 181800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240731 | 181700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240731 | 181600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240731 | 181500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240731 | 181400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240731 | 181300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240731 | 181200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240731 | 181100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 1951 |
| 33 | 20240731 | 181000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240731 | 180900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240731 | 180800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240731 | 180700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240731 | 180600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240731 | 180500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240731 | 180400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240731 | 180300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240731 | 180200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240731 | 180100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240731 | 180000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240731 | 175900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240731 | 175800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240731 | 175700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240731 | 175600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240731 | 175500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240731 | 175400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240731 | 175300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240731 | 175200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240731 | 175100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240731 | 175000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240731 | 174900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240731 | 174800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240731 | 174700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240731 | 174600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240731 | 174500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240731 | 174400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240731 | 174300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240731 | 174200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240731 | 174100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 1951 |
| 63 | 20240731 | 174000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240731 | 173900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240731 | 173800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240731 | 173700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240731 | 173600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240731 | 173500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240731 | 173400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240731 | 173300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240731 | 173200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240731 | 173100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240731 | 173000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240731 | 172900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240731 | 172800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240731 | 172700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240731 | 172600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240731 | 172500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240731 | 172400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240731 | 172300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240731 | 172200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240731 | 172100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240731 | 172000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240731 | 171900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240731 | 171800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240731 | 171700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240731 | 171600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240731 | 171500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240731 | 171400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240731 | 171300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240731 | 171200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240731 | 171100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 1951 |
| 93 | 20240731 | 171000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240731 | 170900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240731 | 170800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240731 | 170700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240731 | 170600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240731 | 170500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240731 | 170400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240731 | 170300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240731 | 170200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240731 | 170100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240731 | 170000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240731 | 165900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240731 | 165800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240731 | 165700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240731 | 165600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240731 | 165500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240731 | 165400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240731 | 165300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240731 | 165200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240731 | 165100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240731 | 165000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240731 | 164900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240731 | 164800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240731 | 164700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240731 | 164600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240731 | 164500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240731 | 164400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240731 | 164300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240731 | 164200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240731 | 164100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 1951 |
| 123 | 20240731 | 164000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240731 | 163900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240731 | 163800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240731 | 163700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240731 | 163600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240731 | 163500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240731 | 163400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240731 | 163300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240731 | 163200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240731 | 163100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240731 | 163000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240731 | 162900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240731 | 162800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240731 | 162700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240731 | 162600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240731 | 162500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240731 | 162400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240731 | 162300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240731 | 162200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240731 | 162100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240731 | 162000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240731 | 161900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240731 | 161800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240731 | 161700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240731 | 161600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240731 | 161500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240731 | 161400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240731 | 161300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240731 | 161200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240731 | 161100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 1951 |
| 153 | 20240731 | 161000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240731 | 160900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240731 | 160800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240731 | 160700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240731 | 160600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240731 | 160500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240731 | 160400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240731 | 160300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240731 | 160200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240731 | 160100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240731 | 160000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240731 | 155900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240731 | 155800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240731 | 155700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240731 | 155600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240731 | 155500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240731 | 155400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240731 | 155300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240731 | 155200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240731 | 155100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240731 | 155000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240731 | 154900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240731 | 154800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240731 | 154700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240731 | 154600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240731 | 154500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240731 | 154400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240731 | 154300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240731 | 154200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240731 | 154100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 1951 |
| 183 | 20240731 | 154000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240731 | 153900 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240731 | 153800 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240731 | 153700 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240731 | 153600 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240731 | 153500 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240731 | 153400 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240731 | 153300 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240731 | 153200 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240731 | 153100 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240731 | 153000 | 1377991190 | 10450 | 10450 | 10450 | 10450 | 1951 |
| 194 | 20240731 | 152900 | 1357603240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240731 | 152800 | 1357603240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240731 | 152700 | 1357603240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20240731 | 152600 | 1357603240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20240731 | 152500 | 1357603240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20240731 | 152400 | 1357603240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20240731 | 152300 | 1357603240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20240731 | 152200 | 1357603240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20240731 | 152100 | 1357603240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240731 | 152000 | 1357603240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240731 | 151900 | 1357603240 | 10460 | 10430 | 10470 | 10410 | 1780 |
| 205 | 20240731 | 151800 | 1339043190 | 10470 | 10450 | 10470 | 10430 | 628 |
| 206 | 20240731 | 151700 | 1332486040 | 10440 | 10450 | 10470 | 10440 | 917 |
| 207 | 20240731 | 151600 | 1322900490 | 10470 | 10440 | 10470 | 10440 | 832 |
| 208 | 20240731 | 151500 | 1314199180 | 10450 | 10450 | 10470 | 10440 | 1610 |
| 209 | 20240731 | 151400 | 1297364010 | 10440 | 10440 | 10460 | 10440 | 272 |
| 210 | 20240731 | 151300 | 1294523310 | 10460 | 10450 | 10460 | 10440 | 3436 |
| 211 | 20240731 | 151200 | 1258644780 | 10450 | 10460 | 10460 | 10450 | 276 |
| 212 | 20240731 | 151100 | 1255759690 | 10470 | 10460 | 10470 | 10450 | 325 |
| 213 | 20240731 | 151000 | 1252360780 | 10450 | 10450 | 10470 | 10450 | 401 |
| 214 | 20240731 | 150900 | 1248166090 | 10460 | 10470 | 10480 | 10460 | 1373 |
| 215 | 20240731 | 150800 | 1233798740 | 10480 | 10480 | 10490 | 10470 | 183 |
| 216 | 20240731 | 150700 | 1231880880 | 10500 | 10460 | 10500 | 10450 | 861 |
| 217 | 20240731 | 150600 | 1222866200 | 10450 | 10460 | 10460 | 10450 | 555 |
| 218 | 20240731 | 150500 | 1217065570 | 10460 | 10450 | 10460 | 10450 | 391 |
| 219 | 20240731 | 150400 | 1212978840 | 10450 | 10470 | 10470 | 10450 | 567 |
| 220 | 20240731 | 150300 | 1207048820 | 10480 | 10490 | 10490 | 10480 | 2464 |
| 221 | 20240731 | 150200 | 1181201510 | 10500 | 10510 | 10510 | 10490 | 910 |
| 222 | 20240731 | 150100 | 1171646890 | 10500 | 10500 | 10510 | 10500 | 364 |
| 223 | 20240731 | 150000 | 1167824870 | 10500 | 10510 | 10510 | 10500 | 363 |
| 224 | 20240731 | 145900 | 1164010770 | 10510 | 10510 | 10510 | 10510 | 186 |
| 225 | 20240731 | 145800 | 1162055910 | 10520 | 10510 | 10520 | 10510 | 750 |
| 226 | 20240731 | 145700 | 1154168910 | 10510 | 10520 | 10520 | 10510 | 67 |
| 227 | 20240731 | 145600 | 1153464720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240731 | 145500 | 1153464720 | 10520 | 10530 | 10530 | 10520 | 316 |
| 229 | 20240731 | 145400 | 1150139860 | 10530 | 10500 | 10530 | 10500 | 1043 |
| 230 | 20240731 | 145300 | 1139173890 | 10520 | 10500 | 10520 | 10500 | 39 |
| 231 | 20240731 | 145200 | 1138764350 | 10520 | 10490 | 10520 | 10490 | 314 |
| 232 | 20240731 | 145100 | 1135464360 | 10500 | 10500 | 10500 | 10500 | 621 |
| 233 | 20240731 | 145000 | 1128943860 | 10500 | 10510 | 10510 | 10500 | 94 |
| 234 | 20240731 | 144900 | 1127956410 | 10510 | 10520 | 10520 | 10510 | 765 |
| 235 | 20240731 | 144800 | 1119915180 | 10520 | 10530 | 10530 | 10520 | 98 |
| 236 | 20240731 | 144700 | 1118883630 | 10530 | 10530 | 10530 | 10530 | 486 |
| 237 | 20240731 | 144600 | 1113766050 | 10510 | 10520 | 10540 | 10510 | 68 |
| 238 | 20240731 | 144500 | 1113051120 | 10520 | 10540 | 10540 | 10520 | 75 |
| 239 | 20240731 | 144400 | 1112262060 | 10520 | 10530 | 10540 | 10520 | 225 |
| 240 | 20240731 | 144300 | 1109892100 | 10520 | 10520 | 10540 | 10520 | 100 |
| 241 | 20240731 | 144200 | 1108839580 | 10520 | 10520 | 10520 | 10520 | 166 |
| 242 | 20240731 | 144100 | 1107093260 | 10500 | 10510 | 10520 | 10500 | 126 |
| 243 | 20240731 | 144000 | 1105770160 | 10510 | 10480 | 10510 | 10480 | 1232 |
| 244 | 20240731 | 143900 | 1092837570 | 10480 | 10480 | 10480 | 10480 | 2 |
| 245 | 20240731 | 143800 | 1092816610 | 10470 | 10460 | 10470 | 10460 | 314 |
| 246 | 20240731 | 143700 | 1089529710 | 10460 | 10450 | 10460 | 10450 | 1123 |
| 247 | 20240731 | 143600 | 1077793540 | 10470 | 10460 | 10470 | 10460 | 156 |
| 248 | 20240731 | 143500 | 1076161680 | 10470 | 10460 | 10470 | 10460 | 1158 |
| 249 | 20240731 | 143400 | 1064048900 | 10470 | 10470 | 10470 | 10470 | 11 |
| 250 | 20240731 | 143300 | 1063933730 | 10460 | 10470 | 10470 | 10460 | 121 |
| 251 | 20240731 | 143200 | 1062668040 | 10460 | 10480 | 10480 | 10460 | 2176 |
| 252 | 20240731 | 143100 | 1039894350 | 10480 | 10480 | 10480 | 10480 | 2 |
| 253 | 20240731 | 143000 | 1039873390 | 10470 | 10470 | 10470 | 10460 | 295 |
| 254 | 20240731 | 142900 | 1036785100 | 10470 | 10470 | 10470 | 10470 | 57 |
| 255 | 20240731 | 142800 | 1036188310 | 10470 | 10470 | 10470 | 10470 | 4 |
| 256 | 20240731 | 142700 | 1036146430 | 10470 | 10470 | 10470 | 10470 | 8 |
| 257 | 20240731 | 142600 | 1036062670 | 10470 | 10470 | 10470 | 10470 | 2 |
| 258 | 20240731 | 142500 | 1036041730 | 10470 | 10480 | 10480 | 10470 | 8 |
| 259 | 20240731 | 142400 | 1035957940 | 10480 | 10470 | 10480 | 10460 | 18 |
| 260 | 20240731 | 142300 | 1035769500 | 10460 | 10470 | 10470 | 10460 | 222 |
| 261 | 20240731 | 142200 | 1033445370 | 10480 | 10480 | 10480 | 10480 | 3 |
| 262 | 20240731 | 142100 | 1033413930 | 10480 | 10470 | 10480 | 10470 | 251 |
| 263 | 20240731 | 142000 | 1030785940 | 10480 | 10470 | 10480 | 10470 | 16 |
| 264 | 20240731 | 141900 | 1030618400 | 10470 | 10470 | 10470 | 10470 | 155 |
| 265 | 20240731 | 141800 | 1028995550 | 10470 | 10470 | 10480 | 10470 | 156 |
| 266 | 20240731 | 141700 | 1027362210 | 10470 | 10460 | 10470 | 10460 | 254 |
| 267 | 20240731 | 141600 | 1024705050 | 10450 | 10450 | 10470 | 10450 | 832 |
| 268 | 20240731 | 141500 | 1016009610 | 10450 | 10430 | 10450 | 10430 | 1312 |
| 269 | 20240731 | 141400 | 1002322360 | 10420 | 10430 | 10430 | 10420 | 76 |
| 270 | 20240731 | 141300 | 1001530320 | 10410 | 10420 | 10430 | 10410 | 1022 |
| 271 | 20240731 | 141200 | 990885370 | 10410 | 10410 | 10410 | 10410 | 274 |
| 272 | 20240731 | 141100 | 988033030 | 10420 | 10410 | 10420 | 10410 | 392 |
| 273 | 20240731 | 141000 | 983952300 | 10410 | 10410 | 10410 | 10400 | 305 |
| 274 | 20240731 | 140900 | 980778050 | 10410 | 10430 | 10430 | 10410 | 1977 |
| 275 | 20240731 | 140800 | 960183090 | 10430 | 10420 | 10440 | 10420 | 113 |
| 276 | 20240731 | 140700 | 959004480 | 10430 | 10430 | 10430 | 10430 | 186 |
| 277 | 20240731 | 140600 | 957064500 | 10430 | 10430 | 10450 | 10430 | 506 |
| 278 | 20240731 | 140500 | 951786650 | 10440 | 10460 | 10460 | 10440 | 3062 |
| 279 | 20240731 | 140400 | 919784340 | 10480 | 10460 | 10480 | 10460 | 119 |
| 280 | 20240731 | 140300 | 918538460 | 10480 | 10480 | 10480 | 10480 | 3 |
| 281 | 20240731 | 140200 | 918507020 | 10480 | 10480 | 10480 | 10480 | 22 |
| 282 | 20240731 | 140100 | 918276460 | 10480 | 10480 | 10480 | 10460 | 37 |
| 283 | 20240731 | 140000 | 917888800 | 10480 | 10480 | 10480 | 10460 | 82 |
| 284 | 20240731 | 135900 | 917029640 | 10480 | 10460 | 10480 | 10460 | 26 |
| 285 | 20240731 | 135800 | 916757640 | 10480 | 10460 | 10480 | 10460 | 7 |
| 286 | 20240731 | 135700 | 916684380 | 10460 | 10490 | 10490 | 10460 | 568 |
| 287 | 20240731 | 135600 | 910737920 | 10470 | 10480 | 10480 | 10470 | 200 |
| 288 | 20240731 | 135500 | 908643890 | 10470 | 10470 | 10480 | 10460 | 277 |
| 289 | 20240731 | 135400 | 905743970 | 10460 | 10460 | 10470 | 10460 | 555 |
| 290 | 20240731 | 135300 | 899938660 | 10450 | 10460 | 10470 | 10450 | 626 |
| 291 | 20240731 | 135200 | 893390750 | 10470 | 10480 | 10480 | 10460 | 4113 |
| 292 | 20240731 | 135100 | 850342620 | 10480 | 10490 | 10490 | 10480 | 82 |
| 293 | 20240731 | 135000 | 849482720 | 10490 | 10500 | 10500 | 10490 | 844 |
| 294 | 20240731 | 134900 | 840628630 | 10510 | 10500 | 10510 | 10500 | 142 |
| 295 | 20240731 | 134800 | 839137570 | 10520 | 10520 | 10540 | 10510 | 307 |
| 296 | 20240731 | 134700 | 835901990 | 10520 | 10490 | 10530 | 10490 | 542 |
| 297 | 20240731 | 134600 | 830198470 | 10500 | 10500 | 10500 | 10500 | 103 |
| 298 | 20240731 | 134500 | 829116970 | 10500 | 10490 | 10500 | 10490 | 48 |
| 299 | 20240731 | 134400 | 828613430 | 10500 | 10490 | 10500 | 10490 | 45 |
| 300 | 20240731 | 134300 | 828141320 | 10490 | 10490 | 10490 | 10490 | 27 |
| 301 | 20240731 | 134200 | 827858090 | 10500 | 10500 | 10520 | 10500 | 700 |
| 302 | 20240731 | 134100 | 820507990 | 10500 | 10510 | 10510 | 10500 | 218 |
| 303 | 20240731 | 134000 | 818216870 | 10520 | 10510 | 10520 | 10510 | 60 |
| 304 | 20240731 | 133900 | 817586250 | 10530 | 10530 | 10530 | 10510 | 19 |
| 305 | 20240731 | 133800 | 817386340 | 10510 | 10530 | 10530 | 10510 | 3 |
| 306 | 20240731 | 133700 | 817354770 | 10520 | 10520 | 10520 | 10500 | 147 |
| 307 | 20240731 | 133600 | 815808850 | 10500 | 10500 | 10500 | 10500 | 102 |
| 308 | 20240731 | 133500 | 814737850 | 10500 | 10500 | 10500 | 10500 | 44 |
| 309 | 20240731 | 133400 | 814275850 | 10520 | 10510 | 10520 | 10510 | 83 |
| 310 | 20240731 | 133300 | 813403470 | 10510 | 10510 | 10510 | 10510 | 161 |
| 311 | 20240731 | 133200 | 811711360 | 10510 | 10530 | 10530 | 10510 | 238 |
| 312 | 20240731 | 133100 | 809207590 | 10530 | 10530 | 10530 | 10530 | 30 |
| 313 | 20240731 | 133000 | 808891690 | 10530 | 10530 | 10530 | 10530 | 2 |
| 314 | 20240731 | 132900 | 808870630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20240731 | 132800 | 808870630 | 10530 | 10530 | 10530 | 10530 | 126 |
| 316 | 20240731 | 132700 | 807543850 | 10530 | 10540 | 10540 | 10530 | 23 |
| 317 | 20240731 | 132600 | 807301640 | 10560 | 10540 | 10560 | 10540 | 438 |
| 318 | 20240731 | 132500 | 802676460 | 10550 | 10520 | 10550 | 10520 | 508 |
| 319 | 20240731 | 132400 | 797318590 | 10510 | 10500 | 10510 | 10500 | 273 |
| 320 | 20240731 | 132300 | 794451360 | 10500 | 10500 | 10510 | 10500 | 216 |
| 321 | 20240731 | 132200 | 792183300 | 10500 | 10510 | 10510 | 10500 | 109 |
| 322 | 20240731 | 132100 | 791038710 | 10510 | 10510 | 10510 | 10500 | 270 |
| 323 | 20240731 | 132000 | 788203510 | 10510 | 10500 | 10510 | 10500 | 12 |
| 324 | 20240731 | 131900 | 788077400 | 10500 | 10500 | 10500 | 10500 | 72 |
| 325 | 20240731 | 131800 | 787321400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 326 | 20240731 | 131700 | 787321400 | 10510 | 10510 | 10510 | 10510 | 35 |
| 327 | 20240731 | 131600 | 786953550 | 10510 | 10510 | 10510 | 10510 | 492 |
| 328 | 20240731 | 131500 | 781782630 | 10520 | 10540 | 10540 | 10520 | 1562 |
| 329 | 20240731 | 131400 | 765326180 | 10550 | 10550 | 10550 | 10550 | 3 |
| 330 | 20240731 | 131300 | 765294530 | 10540 | 10550 | 10550 | 10540 | 102 |
| 331 | 20240731 | 131200 | 764219430 | 10540 | 10540 | 10540 | 10540 | 53 |
| 332 | 20240731 | 131100 | 763660810 | 10530 | 10530 | 10530 | 10530 | 0 |
| 333 | 20240731 | 131000 | 763660810 | 10530 | 10530 | 10530 | 10530 | 1 |
| 334 | 20240731 | 130900 | 763650280 | 10540 | 10530 | 10540 | 10530 | 512 |
| 335 | 20240731 | 130800 | 758258860 | 10540 | 10540 | 10540 | 10540 | 240 |
| 336 | 20240731 | 130700 | 755729260 | 10530 | 10540 | 10550 | 10530 | 1668 |
| 337 | 20240731 | 130600 | 738158890 | 10550 | 10550 | 10550 | 10550 | 12 |
| 338 | 20240731 | 130500 | 738032290 | 10550 | 10550 | 10550 | 10550 | 5 |
| 339 | 20240731 | 130400 | 737979540 | 10550 | 10550 | 10550 | 10550 | 95 |
| 340 | 20240731 | 130300 | 736977290 | 10560 | 10560 | 10560 | 10560 | 2 |
| 341 | 20240731 | 130200 | 736956170 | 10560 | 10560 | 10560 | 10560 | 2 |
| 342 | 20240731 | 130100 | 736935050 | 10560 | 10560 | 10560 | 10560 | 4 |
| 343 | 20240731 | 130000 | 736892810 | 10560 | 10560 | 10560 | 10560 | 302 |
| 344 | 20240731 | 125900 | 733703690 | 10560 | 10550 | 10560 | 10550 | 183 |
| 345 | 20240731 | 125800 | 731773020 | 10550 | 10550 | 10550 | 10550 | 3 |
| 346 | 20240731 | 125700 | 731741370 | 10550 | 10550 | 10550 | 10550 | 11 |
| 347 | 20240731 | 125600 | 731625320 | 10550 | 10550 | 10550 | 10550 | 2 |
| 348 | 20240731 | 125500 | 731604220 | 10550 | 10550 | 10550 | 10550 | 5 |
| 349 | 20240731 | 125400 | 731551470 | 10550 | 10550 | 10550 | 10550 | 119 |
| 350 | 20240731 | 125300 | 730296020 | 10550 | 10550 | 10550 | 10550 | 3 |
| 351 | 20240731 | 125200 | 730264370 | 10540 | 10550 | 10550 | 10540 | 125 |
| 352 | 20240731 | 125100 | 728945630 | 10550 | 10550 | 10550 | 10550 | 2 |
| 353 | 20240731 | 125000 | 728924530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 354 | 20240731 | 124900 | 728924530 | 10550 | 10540 | 10550 | 10540 | 7 |
| 355 | 20240731 | 124800 | 728850690 | 10540 | 10540 | 10540 | 10540 | 0 |
| 356 | 20240731 | 124700 | 728850690 | 10540 | 10560 | 10560 | 10540 | 550 |
| 357 | 20240731 | 124600 | 723048260 | 10550 | 10560 | 10560 | 10550 | 90 |
| 358 | 20240731 | 124500 | 722098740 | 10560 | 10560 | 10560 | 10560 | 2 |
| 359 | 20240731 | 124400 | 722077620 | 10560 | 10560 | 10560 | 10560 | 4 |
| 360 | 20240731 | 124300 | 722035380 | 10560 | 10560 | 10560 | 10560 | 2 |
| 361 | 20240731 | 124200 | 722014260 | 10560 | 10560 | 10560 | 10560 | 2 |
| 362 | 20240731 | 124100 | 721993140 | 10560 | 10560 | 10560 | 10560 | 2 |
| 363 | 20240731 | 124000 | 721972020 | 10560 | 10550 | 10560 | 10550 | 28 |
| 364 | 20240731 | 123900 | 721676590 | 10560 | 10560 | 10560 | 10550 | 112 |
| 365 | 20240731 | 123800 | 720494470 | 10560 | 10560 | 10560 | 10560 | 3 |
| 366 | 20240731 | 123700 | 720462790 | 10560 | 10560 | 10560 | 10560 | 2 |
| 367 | 20240731 | 123600 | 720441670 | 10560 | 10560 | 10560 | 10560 | 0 |
| 368 | 20240731 | 123500 | 720441670 | 10560 | 10570 | 10570 | 10560 | 289 |
| 369 | 20240731 | 123400 | 717389800 | 10570 | 10570 | 10570 | 10570 | 12 |
| 370 | 20240731 | 123300 | 717262960 | 10570 | 10570 | 10570 | 10570 | 2 |
| 371 | 20240731 | 123200 | 717241820 | 10570 | 10570 | 10570 | 10570 | 8 |
| 372 | 20240731 | 123100 | 717157260 | 10570 | 10570 | 10570 | 10560 | 264 |
| 373 | 20240731 | 123000 | 714368780 | 10570 | 10570 | 10570 | 10570 | 2 |
| 374 | 20240731 | 122900 | 714347640 | 10570 | 10570 | 10570 | 10570 | 2 |
| 375 | 20240731 | 122800 | 714326500 | 10570 | 10570 | 10570 | 10570 | 262 |
| 376 | 20240731 | 122700 | 711557160 | 10570 | 10570 | 10570 | 10570 | 3 |
| 377 | 20240731 | 122600 | 711525450 | 10570 | 10570 | 10570 | 10570 | 17 |
| 378 | 20240731 | 122500 | 711345760 | 10570 | 10570 | 10570 | 10570 | 3 |
| 379 | 20240731 | 122400 | 711314050 | 10570 | 10550 | 10570 | 10550 | 484 |
| 380 | 20240731 | 122300 | 706205650 | 10550 | 10550 | 10550 | 10550 | 3 |
| 381 | 20240731 | 122200 | 706174000 | 10550 | 10550 | 10550 | 10550 | 7 |
| 382 | 20240731 | 122100 | 706100150 | 10550 | 10550 | 10550 | 10550 | 17 |
| 383 | 20240731 | 122000 | 705920800 | 10550 | 10550 | 10550 | 10550 | 2 |
| 384 | 20240731 | 121900 | 705899700 | 10550 | 10550 | 10550 | 10550 | 14 |
| 385 | 20240731 | 121800 | 705752000 | 10550 | 10550 | 10550 | 10550 | 2 |
| 386 | 20240731 | 121700 | 705730900 | 10550 | 10550 | 10550 | 10550 | 147 |
| 387 | 20240731 | 121600 | 704180050 | 10550 | 10540 | 10550 | 10540 | 21 |
| 388 | 20240731 | 121500 | 703958690 | 10550 | 10550 | 10550 | 10550 | 49 |
| 389 | 20240731 | 121400 | 703441740 | 10550 | 10550 | 10550 | 10550 | 4 |
| 390 | 20240731 | 121300 | 703399540 | 10550 | 10550 | 10550 | 10550 | 4 |
| 391 | 20240731 | 121200 | 703357340 | 10540 | 10550 | 10550 | 10540 | 27 |
| 392 | 20240731 | 121100 | 703072620 | 10550 | 10540 | 10550 | 10540 | 401 |
| 393 | 20240731 | 121000 | 698846060 | 10540 | 10530 | 10540 | 10530 | 186 |
| 394 | 20240731 | 120900 | 696887450 | 10530 | 10530 | 10530 | 10530 | 276 |
| 395 | 20240731 | 120800 | 693981170 | 10530 | 10530 | 10530 | 10530 | 2 |
| 396 | 20240731 | 120700 | 693960110 | 10530 | 10520 | 10530 | 10520 | 551 |
| 397 | 20240731 | 120600 | 688162750 | 10520 | 10520 | 10520 | 10520 | 158 |
| 398 | 20240731 | 120500 | 686500590 | 10520 | 10520 | 10520 | 10520 | 2 |
| 399 | 20240731 | 120400 | 686479550 | 10520 | 10520 | 10520 | 10520 | 4 |
| 400 | 20240731 | 120300 | 686437470 | 10520 | 10520 | 10520 | 10510 | 71 |
| 401 | 20240731 | 120200 | 685691210 | 10520 | 10520 | 10520 | 10520 | 3 |
| 402 | 20240731 | 120100 | 685659650 | 10520 | 10520 | 10520 | 10520 | 3 |
| 403 | 20240731 | 120000 | 685628090 | 10520 | 10510 | 10520 | 10510 | 24 |
| 404 | 20240731 | 115900 | 685375800 | 10510 | 10510 | 10510 | 10510 | 16 |
| 405 | 20240731 | 115800 | 685207640 | 10510 | 10510 | 10510 | 10510 | 22 |
| 406 | 20240731 | 115700 | 684976420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 407 | 20240731 | 115600 | 684976420 | 10510 | 10510 | 10510 | 10510 | 10 |
| 408 | 20240731 | 115500 | 684871320 | 10510 | 10490 | 10510 | 10490 | 439 |
| 409 | 20240731 | 115400 | 680257470 | 10500 | 10500 | 10500 | 10500 | 199 |
| 410 | 20240731 | 115300 | 678167970 | 10500 | 10520 | 10520 | 10500 | 1425 |
| 411 | 20240731 | 115200 | 663191560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 412 | 20240731 | 115100 | 663191560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 413 | 20240731 | 115000 | 663191560 | 10520 | 10520 | 10520 | 10520 | 225 |
| 414 | 20240731 | 114900 | 660824560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 415 | 20240731 | 114800 | 660824560 | 10520 | 10520 | 10520 | 10520 | 1 |
| 416 | 20240731 | 114700 | 660814040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 417 | 20240731 | 114600 | 660814040 | 10510 | 10510 | 10510 | 10510 | 203 |
| 418 | 20240731 | 114500 | 658680510 | 10510 | 10520 | 10520 | 10510 | 12 |
| 419 | 20240731 | 114400 | 658554340 | 10520 | 10520 | 10520 | 10520 | 2 |
| 420 | 20240731 | 114300 | 658533300 | 10510 | 10510 | 10510 | 10510 | 500 |
| 421 | 20240731 | 114200 | 653278300 | 10520 | 10520 | 10520 | 10520 | 50 |
| 422 | 20240731 | 114100 | 652752300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 423 | 20240731 | 114000 | 652752300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 424 | 20240731 | 113900 | 652752300 | 10520 | 10520 | 10520 | 10520 | 1 |
| 425 | 20240731 | 113800 | 652741780 | 10520 | 10520 | 10520 | 10520 | 201 |
| 426 | 20240731 | 113700 | 650627260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 427 | 20240731 | 113600 | 650627260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 428 | 20240731 | 113500 | 650627260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 429 | 20240731 | 113400 | 650627260 | 10520 | 10520 | 10520 | 10520 | 361 |
| 430 | 20240731 | 113300 | 646829540 | 10520 | 10520 | 10520 | 10520 | 1 |
| 431 | 20240731 | 113200 | 646819020 | 10520 | 10520 | 10520 | 10520 | 0 |
| 432 | 20240731 | 113100 | 646819020 | 10520 | 10520 | 10520 | 10520 | 51 |
| 433 | 20240731 | 113000 | 646282500 | 10520 | 10520 | 10520 | 10520 | 1 |
| 434 | 20240731 | 112900 | 646271980 | 10510 | 10510 | 10510 | 10510 | 0 |
| 435 | 20240731 | 112800 | 646271980 | 10510 | 10520 | 10520 | 10510 | 8 |
| 436 | 20240731 | 112700 | 646187890 | 10510 | 10510 | 10510 | 10510 | 296 |
| 437 | 20240731 | 112600 | 643076930 | 10520 | 10500 | 10520 | 10500 | 637 |
| 438 | 20240731 | 112500 | 636380150 | 10500 | 10500 | 10500 | 10500 | 28 |
| 439 | 20240731 | 112400 | 636086150 | 10500 | 10500 | 10500 | 10500 | 100 |
| 440 | 20240731 | 112300 | 635036150 | 10500 | 10500 | 10500 | 10500 | 0 |
| 441 | 20240731 | 112200 | 635036150 | 10500 | 10500 | 10500 | 10500 | 317 |
| 442 | 20240731 | 112100 | 631707650 | 10500 | 10500 | 10500 | 10500 | 16 |
| 443 | 20240731 | 112000 | 631539650 | 10510 | 10510 | 10510 | 10510 | 5 |
| 444 | 20240731 | 111900 | 631487100 | 10510 | 10510 | 10510 | 10510 | 0 |
| 445 | 20240731 | 111800 | 631487100 | 10510 | 10510 | 10510 | 10510 | 1 |
| 446 | 20240731 | 111700 | 631476590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 447 | 20240731 | 111600 | 631476590 | 10500 | 10500 | 10500 | 10500 | 150 |
| 448 | 20240731 | 111500 | 629901590 | 10510 | 10510 | 10510 | 10510 | 4 |
| 449 | 20240731 | 111400 | 629859550 | 10510 | 10510 | 10510 | 10500 | 532 |
| 450 | 20240731 | 111300 | 624269850 | 10520 | 10520 | 10520 | 10520 | 11 |
| 451 | 20240731 | 111200 | 624154130 | 10520 | 10520 | 10520 | 10520 | 2 |
| 452 | 20240731 | 111100 | 624133090 | 10520 | 10520 | 10520 | 10520 | 0 |
| 453 | 20240731 | 111000 | 624133090 | 10520 | 10530 | 10530 | 10520 | 201 |
| 454 | 20240731 | 110900 | 622018470 | 10530 | 10520 | 10530 | 10520 | 264 |
| 455 | 20240731 | 110800 | 619240760 | 10520 | 10520 | 10520 | 10520 | 50 |
| 456 | 20240731 | 110700 | 618714760 | 10520 | 10520 | 10520 | 10520 | 2 |
| 457 | 20240731 | 110600 | 618693720 | 10510 | 10510 | 10510 | 10510 | 0 |
| 458 | 20240731 | 110500 | 618693720 | 10510 | 10510 | 10510 | 10510 | 201 |
| 459 | 20240731 | 110400 | 616581210 | 10520 | 10520 | 10520 | 10520 | 1 |
| 460 | 20240731 | 110300 | 616570690 | 10510 | 10510 | 10510 | 10510 | 36 |
| 461 | 20240731 | 110200 | 616192330 | 10500 | 10500 | 10500 | 10500 | 50 |
| 462 | 20240731 | 110100 | 615667330 | 10500 | 10500 | 10500 | 10500 | 80 |
| 463 | 20240731 | 110000 | 614827330 | 10500 | 10500 | 10500 | 10500 | 71 |
| 464 | 20240731 | 105900 | 614081830 | 10500 | 10500 | 10500 | 10500 | 1 |
| 465 | 20240731 | 105800 | 614071330 | 10500 | 10500 | 10500 | 10500 | 1 |
| 466 | 20240731 | 105700 | 614060830 | 10490 | 10490 | 10490 | 10490 | 200 |
| 467 | 20240731 | 105600 | 611962830 | 10490 | 10490 | 10490 | 10490 | 65 |
| 468 | 20240731 | 105500 | 611280980 | 10480 | 10480 | 10480 | 10480 | 1 |
| 469 | 20240731 | 105400 | 611270500 | 10480 | 10480 | 10480 | 10480 | 773 |
| 470 | 20240731 | 105300 | 603169460 | 10480 | 10470 | 10480 | 10460 | 22 |
| 471 | 20240731 | 105200 | 602939180 | 10460 | 10460 | 10460 | 10450 | 4358 |
| 472 | 20240731 | 105100 | 557371990 | 10460 | 10500 | 10500 | 10460 | 5720 |
| 473 | 20240731 | 105000 | 497481750 | 10500 | 10500 | 10510 | 10500 | 1081 |
| 474 | 20240731 | 104900 | 486130850 | 10490 | 10490 | 10490 | 10490 | 1010 |
| 475 | 20240731 | 104800 | 475535950 | 10510 | 10510 | 10530 | 10490 | 3850 |
| 476 | 20240731 | 104700 | 435111580 | 10520 | 10530 | 10530 | 10520 | 333 |
| 477 | 20240731 | 104600 | 431607420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 478 | 20240731 | 104500 | 431607420 | 10520 | 10520 | 10520 | 10520 | 361 |
| 479 | 20240731 | 104400 | 427809700 | 10520 | 10520 | 10520 | 10520 | 496 |
| 480 | 20240731 | 104300 | 422591780 | 10520 | 10520 | 10520 | 10520 | 86 |
| 481 | 20240731 | 104200 | 421687060 | 10520 | 10520 | 10520 | 10520 | 1 |
| 482 | 20240731 | 104100 | 421676540 | 10530 | 10550 | 10550 | 10520 | 977 |
| 483 | 20240731 | 104000 | 411381110 | 10550 | 10550 | 10550 | 10550 | 1 |
| 484 | 20240731 | 103900 | 411370560 | 10550 | 10550 | 10550 | 10550 | 6 |
| 485 | 20240731 | 103800 | 411307260 | 10550 | 10550 | 10550 | 10550 | 157 |
| 486 | 20240731 | 103700 | 409650910 | 10550 | 10550 | 10550 | 10550 | 14 |
| 487 | 20240731 | 103600 | 409503210 | 10550 | 10550 | 10550 | 10550 | 502 |
| 488 | 20240731 | 103500 | 404207110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 489 | 20240731 | 103400 | 404207110 | 10550 | 10550 | 10560 | 10550 | 194 |
| 490 | 20240731 | 103300 | 402160400 | 10560 | 10560 | 10560 | 10560 | 3 |
| 491 | 20240731 | 103200 | 402128720 | 10560 | 10560 | 10560 | 10560 | 29 |
| 492 | 20240731 | 103100 | 401822480 | 10560 | 10550 | 10560 | 10540 | 153 |
| 493 | 20240731 | 103000 | 400207370 | 10560 | 10560 | 10560 | 10560 | 123 |
| 494 | 20240731 | 102900 | 398908490 | 10570 | 10570 | 10570 | 10570 | 1 |
| 495 | 20240731 | 102800 | 398897920 | 10560 | 10550 | 10560 | 10550 | 6 |
| 496 | 20240731 | 102700 | 398834580 | 10540 | 10540 | 10540 | 10530 | 706 |
| 497 | 20240731 | 102600 | 391393370 | 10540 | 10540 | 10540 | 10540 | 181 |
| 498 | 20240731 | 102500 | 389485630 | 10540 | 10550 | 10550 | 10540 | 1007 |
| 499 | 20240731 | 102400 | 378870850 | 10540 | 10520 | 10540 | 10520 | 445 |
| 500 | 20240731 | 102300 | 374185580 | 10530 | 10560 | 10560 | 10530 | 1225 |
| 501 | 20240731 | 102200 | 361268320 | 10570 | 10570 | 10570 | 10570 | 10 |
| 502 | 20240731 | 102100 | 361162620 | 10560 | 10560 | 10560 | 10560 | 1100 |
| 503 | 20240731 | 102000 | 349546620 | 10560 | 10560 | 10560 | 10560 | 29 |
| 504 | 20240731 | 101900 | 349240380 | 10560 | 10560 | 10570 | 10560 | 152 |
| 505 | 20240731 | 101800 | 347635250 | 10570 | 10580 | 10580 | 10570 | 239 |
| 506 | 20240731 | 101700 | 345108770 | 10580 | 10590 | 10600 | 10580 | 524 |
| 507 | 20240731 | 101600 | 339560560 | 10600 | 10610 | 10610 | 10600 | 490 |
| 508 | 20240731 | 101500 | 334365110 | 10610 | 10620 | 10620 | 10610 | 202 |
| 509 | 20240731 | 101400 | 332221790 | 10610 | 10600 | 10610 | 10600 | 895 |
| 510 | 20240731 | 101300 | 322732830 | 10600 | 10600 | 10600 | 10600 | 1815 |
| 511 | 20240731 | 101200 | 303493830 | 10600 | 10620 | 10620 | 10600 | 716 |
| 512 | 20240731 | 101100 | 295894660 | 10630 | 10650 | 10650 | 10630 | 1009 |
| 513 | 20240731 | 101000 | 285161040 | 10650 | 10660 | 10660 | 10650 | 309 |
| 514 | 20240731 | 100900 | 281867900 | 10660 | 10660 | 10660 | 10660 | 1 |
| 515 | 20240731 | 100800 | 281857240 | 10660 | 10670 | 10670 | 10660 | 350 |
| 516 | 20240731 | 100700 | 278126000 | 10670 | 10670 | 10670 | 10670 | 157 |
| 517 | 20240731 | 100600 | 276450810 | 10680 | 10680 | 10690 | 10680 | 1015 |
| 518 | 20240731 | 100500 | 265610000 | 10680 | 10690 | 10690 | 10680 | 141 |
| 519 | 20240731 | 100400 | 264104080 | 10690 | 10690 | 10700 | 10690 | 60 |
| 520 | 20240731 | 100300 | 263462180 | 10680 | 10700 | 10700 | 10680 | 1249 |
| 521 | 20240731 | 100200 | 250098990 | 10710 | 10720 | 10720 | 10710 | 136 |
| 522 | 20240731 | 100100 | 248642420 | 10720 | 10720 | 10720 | 10720 | 0 |
| 523 | 20240731 | 100000 | 248642420 | 10720 | 10720 | 10720 | 10720 | 18 |
| 524 | 20240731 | 095900 | 248449460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 525 | 20240731 | 095800 | 248449460 | 10700 | 10690 | 10710 | 10690 | 569 |
| 526 | 20240731 | 095700 | 242364390 | 10680 | 10680 | 10680 | 10680 | 0 |
| 527 | 20240731 | 095600 | 242364390 | 10680 | 10680 | 10680 | 10680 | 0 |
| 528 | 20240731 | 095500 | 242364390 | 10680 | 10680 | 10680 | 10680 | 500 |
| 529 | 20240731 | 095400 | 237024390 | 10680 | 10680 | 10680 | 10680 | 0 |
| 530 | 20240731 | 095300 | 237024390 | 10680 | 10690 | 10690 | 10680 | 15 |
| 531 | 20240731 | 095200 | 236864170 | 10690 | 10690 | 10690 | 10690 | 22 |
| 532 | 20240731 | 095100 | 236628990 | 10690 | 10690 | 10690 | 10690 | 92 |
| 533 | 20240731 | 095000 | 235645510 | 10690 | 10690 | 10690 | 10690 | 5 |
| 534 | 20240731 | 094900 | 235592060 | 10690 | 10690 | 10690 | 10690 | 53 |
| 535 | 20240731 | 094800 | 235025490 | 10690 | 10700 | 10710 | 10680 | 760 |
| 536 | 20240731 | 094700 | 226898100 | 10700 | 10700 | 10700 | 10700 | 1 |
| 537 | 20240731 | 094600 | 226887400 | 10710 | 10710 | 10710 | 10700 | 888 |
| 538 | 20240731 | 094500 | 217383620 | 10710 | 10710 | 10710 | 10710 | 52 |
| 539 | 20240731 | 094400 | 216826700 | 10700 | 10760 | 10870 | 10700 | 1602 |
| 540 | 20240731 | 094300 | 199618310 | 10750 | 10710 | 10900 | 10700 | 4634 |
| 541 | 20240731 | 094200 | 149469080 | 10700 | 10690 | 10700 | 10690 | 582 |
| 542 | 20240731 | 094100 | 143244810 | 10680 | 10680 | 10680 | 10680 | 101 |
| 543 | 20240731 | 094000 | 142166130 | 10680 | 10670 | 10680 | 10670 | 148 |
| 544 | 20240731 | 093900 | 140586960 | 10670 | 10670 | 10670 | 10670 | 2 |
| 545 | 20240731 | 093800 | 140565620 | 10670 | 10670 | 10670 | 10670 | 1 |
| 546 | 20240731 | 093700 | 140554950 | 10670 | 10660 | 10670 | 10660 | 2 |
| 547 | 20240731 | 093600 | 140533620 | 10670 | 10660 | 10670 | 10660 | 210 |
| 548 | 20240731 | 093500 | 138295010 | 10660 | 10640 | 10660 | 10640 | 400 |
| 549 | 20240731 | 093400 | 134032910 | 10650 | 10650 | 10660 | 10650 | 457 |
| 550 | 20240731 | 093300 | 129165820 | 10650 | 10650 | 10650 | 10650 | 232 |
| 551 | 20240731 | 093200 | 126695020 | 10650 | 10660 | 10660 | 10650 | 25 |
| 552 | 20240731 | 093100 | 126428540 | 10660 | 10660 | 10660 | 10660 | 203 |
| 553 | 20240731 | 093000 | 124264560 | 10660 | 10680 | 10680 | 10660 | 1533 |
| 554 | 20240731 | 092900 | 107916940 | 10670 | 10670 | 10670 | 10670 | 79 |
| 555 | 20240731 | 092800 | 107074010 | 10660 | 10660 | 10660 | 10660 | 251 |
| 556 | 20240731 | 092700 | 104398350 | 10660 | 10680 | 10680 | 10660 | 560 |
| 557 | 20240731 | 092600 | 98423580 | 10680 | 10680 | 10680 | 10680 | 1241 |
| 558 | 20240731 | 092500 | 85169700 | 10690 | 10690 | 10690 | 10690 | 32 |
| 559 | 20240731 | 092400 | 84827620 | 10680 | 10690 | 10690 | 10680 | 332 |
| 560 | 20240731 | 092300 | 81281760 | 10690 | 10690 | 10690 | 10690 | 232 |
| 561 | 20240731 | 092200 | 78801680 | 10690 | 10690 | 10690 | 10690 | 71 |
| 562 | 20240731 | 092100 | 78042690 | 10690 | 10690 | 10690 | 10690 | 20 |
| 563 | 20240731 | 092000 | 77828890 | 10690 | 10700 | 10700 | 10690 | 7 |
| 564 | 20240731 | 091900 | 77754000 | 10700 | 10690 | 10700 | 10680 | 100 |
| 565 | 20240731 | 091800 | 76684510 | 10680 | 10680 | 10680 | 10680 | 108 |
| 566 | 20240731 | 091700 | 75531070 | 10680 | 10710 | 10710 | 10680 | 2430 |
| 567 | 20240731 | 091600 | 49539140 | 10710 | 10730 | 10730 | 10710 | 301 |
| 568 | 20240731 | 091500 | 46312030 | 10730 | 10720 | 10730 | 10720 | 21 |
| 569 | 20240731 | 091400 | 46086730 | 10720 | 10730 | 10730 | 10720 | 914 |
| 570 | 20240731 | 091300 | 36281500 | 10730 | 10740 | 10740 | 10730 | 330 |
| 571 | 20240731 | 091200 | 32740390 | 10730 | 10730 | 10730 | 10730 | 369 |
| 572 | 20240731 | 091100 | 28781020 | 10750 | 10730 | 10750 | 10730 | 228 |
| 573 | 20240731 | 091000 | 26334220 | 10730 | 10740 | 10740 | 10730 | 500 |
| 574 | 20240731 | 090900 | 20968850 | 10740 | 10750 | 10750 | 10740 | 214 |
| 575 | 20240731 | 090800 | 18669390 | 10760 | 10770 | 10770 | 10750 | 410 |
| 576 | 20240731 | 090700 | 14257590 | 10770 | 10770 | 10770 | 10770 | 64 |
| 577 | 20240731 | 090600 | 13568310 | 10770 | 10730 | 10780 | 10730 | 713 |
| 578 | 20240731 | 090500 | 5891540 | 10730 | 10720 | 10730 | 10720 | 15 |
| 579 | 20240731 | 090400 | 5730600 | 10720 | 10720 | 10730 | 10720 | 36 |
| 580 | 20240731 | 090300 | 5344370 | 10720 | 10710 | 10720 | 10710 | 86 |
| 581 | 20240731 | 090200 | 4422910 | 10700 | 10690 | 10700 | 10690 | 159 |
| 582 | 20240731 | 090100 | 2722590 | 10680 | 10670 | 10690 | 10670 | 54 |
| 583 | 20240731 | 090000 | 2145880 | 10670 | 10680 | 10680 | 10670 | 201 |