31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 3116 |
| 3 | 20240812 | 184000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240812 | 183900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240812 | 183800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240812 | 183700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240812 | 183600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240812 | 183500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240812 | 183400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240812 | 183300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240812 | 183200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240812 | 183100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240812 | 183000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240812 | 182900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240812 | 182800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240812 | 182700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240812 | 182600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240812 | 182500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240812 | 182400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240812 | 182300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240812 | 182200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240812 | 182100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240812 | 182000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240812 | 181900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240812 | 181800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240812 | 181700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240812 | 181600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240812 | 181500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240812 | 181400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240812 | 181300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240812 | 181200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240812 | 181100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 3116 |
| 33 | 20240812 | 181000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240812 | 180900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240812 | 180800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240812 | 180700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240812 | 180600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240812 | 180500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240812 | 180400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240812 | 180300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240812 | 180200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240812 | 180100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240812 | 180000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240812 | 175900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240812 | 175800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240812 | 175700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240812 | 175600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240812 | 175500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240812 | 175400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240812 | 175300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240812 | 175200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240812 | 175100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240812 | 175000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240812 | 174900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240812 | 174800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240812 | 174700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240812 | 174600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240812 | 174500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240812 | 174400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240812 | 174300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240812 | 174200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240812 | 174100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 3116 |
| 63 | 20240812 | 174000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240812 | 173900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240812 | 173800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240812 | 173700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240812 | 173600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240812 | 173500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240812 | 173400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240812 | 173300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240812 | 173200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240812 | 173100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240812 | 173000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240812 | 172900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240812 | 172800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240812 | 172700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240812 | 172600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240812 | 172500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240812 | 172400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240812 | 172300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240812 | 172200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240812 | 172100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240812 | 172000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240812 | 171900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240812 | 171800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240812 | 171700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240812 | 171600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240812 | 171500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240812 | 171400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240812 | 171300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240812 | 171200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240812 | 171100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 3116 |
| 93 | 20240812 | 171000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240812 | 170900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240812 | 170800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240812 | 170700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240812 | 170600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240812 | 170500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240812 | 170400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240812 | 170300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240812 | 170200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240812 | 170100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240812 | 170000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240812 | 165900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240812 | 165800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240812 | 165700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240812 | 165600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240812 | 165500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240812 | 165400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240812 | 165300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240812 | 165200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240812 | 165100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240812 | 165000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240812 | 164900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240812 | 164800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240812 | 164700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240812 | 164600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240812 | 164500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240812 | 164400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240812 | 164300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240812 | 164200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240812 | 164100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 3116 |
| 123 | 20240812 | 164000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240812 | 163900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240812 | 163800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240812 | 163700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240812 | 163600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240812 | 163500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240812 | 163400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240812 | 163300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240812 | 163200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240812 | 163100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240812 | 163000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240812 | 162900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240812 | 162800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240812 | 162700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240812 | 162600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240812 | 162500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240812 | 162400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240812 | 162300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240812 | 162200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240812 | 162100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240812 | 162000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240812 | 161900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240812 | 161800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240812 | 161700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240812 | 161600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240812 | 161500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240812 | 161400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240812 | 161300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240812 | 161200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240812 | 161100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 3116 |
| 153 | 20240812 | 161000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240812 | 160900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240812 | 160800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240812 | 160700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240812 | 160600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240812 | 160500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240812 | 160400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240812 | 160300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240812 | 160200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240812 | 160100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240812 | 160000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240812 | 155900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240812 | 155800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240812 | 155700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240812 | 155600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240812 | 155500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240812 | 155400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240812 | 155300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240812 | 155200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240812 | 155100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240812 | 155000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240812 | 154900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240812 | 154800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240812 | 154700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240812 | 154600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240812 | 154500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240812 | 154400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240812 | 154300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240812 | 154200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240812 | 154100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 3116 |
| 183 | 20240812 | 154000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240812 | 153900 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240812 | 153800 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240812 | 153700 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240812 | 153600 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240812 | 153500 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240812 | 153400 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240812 | 153300 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240812 | 153200 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240812 | 153100 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240812 | 153000 | 2109931710 | 10700 | 10700 | 10700 | 10700 | 3116 |
| 194 | 20240812 | 152900 | 2076590510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240812 | 152800 | 2076590510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240812 | 152700 | 2076590510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240812 | 152600 | 2076590510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240812 | 152500 | 2076590510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240812 | 152400 | 2076590510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240812 | 152300 | 2076590510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240812 | 152200 | 2076590510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240812 | 152100 | 2076590510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240812 | 152000 | 2076590510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240812 | 151900 | 2076590510 | 10710 | 10720 | 10720 | 10690 | 277 |
| 205 | 20240812 | 151800 | 2073626300 | 10720 | 10710 | 10720 | 10710 | 63 |
| 206 | 20240812 | 151700 | 2072951020 | 10700 | 10690 | 10700 | 10680 | 1396 |
| 207 | 20240812 | 151600 | 2058017270 | 10700 | 10690 | 10700 | 10680 | 999 |
| 208 | 20240812 | 151500 | 2047342050 | 10690 | 10690 | 10690 | 10690 | 743 |
| 209 | 20240812 | 151400 | 2039399380 | 10700 | 10700 | 10710 | 10700 | 1553 |
| 210 | 20240812 | 151300 | 2022782000 | 10710 | 10690 | 10710 | 10690 | 824 |
| 211 | 20240812 | 151200 | 2013964310 | 10690 | 10690 | 10690 | 10690 | 186 |
| 212 | 20240812 | 151100 | 2011975970 | 10690 | 10700 | 10700 | 10690 | 389 |
| 213 | 20240812 | 151000 | 2007817080 | 10700 | 10700 | 10700 | 10700 | 429 |
| 214 | 20240812 | 150900 | 2003226780 | 10700 | 10710 | 10710 | 10700 | 53 |
| 215 | 20240812 | 150800 | 2002659640 | 10710 | 10700 | 10710 | 10700 | 1183 |
| 216 | 20240812 | 150700 | 1989994650 | 10700 | 10700 | 10710 | 10700 | 368 |
| 217 | 20240812 | 150600 | 1986055320 | 10700 | 10700 | 10700 | 10700 | 125 |
| 218 | 20240812 | 150500 | 1984717820 | 10700 | 10700 | 10700 | 10700 | 153 |
| 219 | 20240812 | 150400 | 1983080720 | 10710 | 10700 | 10710 | 10700 | 98 |
| 220 | 20240812 | 150300 | 1982031620 | 10710 | 10700 | 10710 | 10700 | 40 |
| 221 | 20240812 | 150200 | 1981603590 | 10710 | 10710 | 10710 | 10710 | 35 |
| 222 | 20240812 | 150100 | 1981228740 | 10710 | 10710 | 10710 | 10710 | 6 |
| 223 | 20240812 | 150000 | 1981164480 | 10720 | 10720 | 10720 | 10710 | 10 |
| 224 | 20240812 | 145900 | 1981057360 | 10710 | 10710 | 10710 | 10710 | 6 |
| 225 | 20240812 | 145800 | 1980993100 | 10710 | 10710 | 10730 | 10710 | 239 |
| 226 | 20240812 | 145700 | 1978433170 | 10720 | 10700 | 10720 | 10700 | 813 |
| 227 | 20240812 | 145600 | 1969724020 | 10700 | 10700 | 10700 | 10700 | 1 |
| 228 | 20240812 | 145500 | 1969713320 | 10700 | 10710 | 10710 | 10700 | 153 |
| 229 | 20240812 | 145400 | 1968074900 | 10710 | 10710 | 10710 | 10710 | 247 |
| 230 | 20240812 | 145300 | 1965429530 | 10720 | 10720 | 10720 | 10720 | 0 |
| 231 | 20240812 | 145200 | 1965429530 | 10720 | 10750 | 10750 | 10720 | 779 |
| 232 | 20240812 | 145100 | 1957065430 | 10750 | 10750 | 10760 | 10740 | 436 |
| 233 | 20240812 | 145000 | 1952380250 | 10740 | 10730 | 10740 | 10730 | 153 |
| 234 | 20240812 | 144900 | 1950738050 | 10730 | 10710 | 10750 | 10710 | 920 |
| 235 | 20240812 | 144800 | 1940872220 | 10710 | 10770 | 10770 | 10710 | 804 |
| 236 | 20240812 | 144700 | 1932234850 | 10770 | 10700 | 10770 | 10700 | 1871 |
| 237 | 20240812 | 144600 | 1912142440 | 10710 | 10670 | 10710 | 10670 | 1947 |
| 238 | 20240812 | 144500 | 1891335740 | 10660 | 10660 | 10660 | 10660 | 221 |
| 239 | 20240812 | 144400 | 1888979880 | 10670 | 10660 | 10670 | 10660 | 220 |
| 240 | 20240812 | 144300 | 1886634500 | 10660 | 10660 | 10660 | 10660 | 7 |
| 241 | 20240812 | 144200 | 1886559880 | 10660 | 10660 | 10660 | 10660 | 252 |
| 242 | 20240812 | 144100 | 1883873560 | 10670 | 10660 | 10670 | 10660 | 233 |
| 243 | 20240812 | 144000 | 1881389570 | 10660 | 10670 | 10680 | 10660 | 319 |
| 244 | 20240812 | 143900 | 1877988260 | 10670 | 10670 | 10670 | 10670 | 8 |
| 245 | 20240812 | 143800 | 1877902900 | 10680 | 10670 | 10680 | 10660 | 461 |
| 246 | 20240812 | 143700 | 1872982230 | 10680 | 10660 | 10680 | 10660 | 490 |
| 247 | 20240812 | 143600 | 1867753330 | 10660 | 10660 | 10670 | 10660 | 532 |
| 248 | 20240812 | 143500 | 1862077210 | 10660 | 10660 | 10660 | 10660 | 202 |
| 249 | 20240812 | 143400 | 1859923890 | 10660 | 10660 | 10660 | 10660 | 352 |
| 250 | 20240812 | 143300 | 1856171570 | 10660 | 10660 | 10660 | 10660 | 216 |
| 251 | 20240812 | 143200 | 1853869010 | 10670 | 10670 | 10670 | 10670 | 14 |
| 252 | 20240812 | 143100 | 1853719630 | 10680 | 10670 | 10680 | 10660 | 210 |
| 253 | 20240812 | 143000 | 1851480940 | 10680 | 10680 | 10680 | 10660 | 231 |
| 254 | 20240812 | 142900 | 1849015950 | 10680 | 10680 | 10680 | 10680 | 21 |
| 255 | 20240812 | 142800 | 1848791670 | 10670 | 10680 | 10680 | 10670 | 207 |
| 256 | 20240812 | 142700 | 1846582930 | 10680 | 10660 | 10680 | 10650 | 1518 |
| 257 | 20240812 | 142600 | 1830390500 | 10680 | 10660 | 10680 | 10660 | 573 |
| 258 | 20240812 | 142500 | 1824277200 | 10660 | 10670 | 10670 | 10660 | 28 |
| 259 | 20240812 | 142400 | 1823978670 | 10670 | 10660 | 10670 | 10650 | 611 |
| 260 | 20240812 | 142300 | 1817464340 | 10660 | 10650 | 10670 | 10650 | 257 |
| 261 | 20240812 | 142200 | 1814726240 | 10670 | 10660 | 10670 | 10660 | 31 |
| 262 | 20240812 | 142100 | 1814395540 | 10650 | 10660 | 10670 | 10650 | 720 |
| 263 | 20240812 | 142000 | 1806721770 | 10660 | 10670 | 10670 | 10650 | 204 |
| 264 | 20240812 | 141900 | 1804549140 | 10670 | 10670 | 10670 | 10650 | 222 |
| 265 | 20240812 | 141800 | 1802184720 | 10650 | 10670 | 10670 | 10650 | 69 |
| 266 | 20240812 | 141700 | 1801449620 | 10650 | 10660 | 10660 | 10650 | 302 |
| 267 | 20240812 | 141600 | 1798232330 | 10650 | 10660 | 10660 | 10650 | 231 |
| 268 | 20240812 | 141500 | 1795771900 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240812 | 141400 | 1795771900 | 10670 | 10670 | 10680 | 10660 | 646 |
| 270 | 20240812 | 141300 | 1788881100 | 10660 | 10660 | 10660 | 10650 | 1057 |
| 271 | 20240812 | 141200 | 1777617400 | 10660 | 10660 | 10660 | 10660 | 233 |
| 272 | 20240812 | 141100 | 1775133620 | 10670 | 10660 | 10670 | 10660 | 7 |
| 273 | 20240812 | 141000 | 1775058990 | 10660 | 10660 | 10660 | 10660 | 203 |
| 274 | 20240812 | 140900 | 1772895010 | 10660 | 10680 | 10680 | 10660 | 209 |
| 275 | 20240812 | 140800 | 1770666970 | 10660 | 10670 | 10670 | 10660 | 324 |
| 276 | 20240812 | 140700 | 1767210010 | 10670 | 10670 | 10680 | 10670 | 482 |
| 277 | 20240812 | 140600 | 1762066060 | 10670 | 10670 | 10670 | 10670 | 280 |
| 278 | 20240812 | 140500 | 1759078460 | 10680 | 10660 | 10680 | 10660 | 1394 |
| 279 | 20240812 | 140400 | 1744197380 | 10660 | 10650 | 10660 | 10650 | 966 |
| 280 | 20240812 | 140300 | 1733899960 | 10640 | 10640 | 10640 | 10640 | 203 |
| 281 | 20240812 | 140200 | 1731740040 | 10650 | 10650 | 10650 | 10630 | 596 |
| 282 | 20240812 | 140100 | 1725396840 | 10640 | 10640 | 10640 | 10640 | 12 |
| 283 | 20240812 | 140000 | 1725269160 | 10640 | 10630 | 10640 | 10620 | 891 |
| 284 | 20240812 | 135900 | 1715791310 | 10630 | 10640 | 10640 | 10630 | 233 |
| 285 | 20240812 | 135800 | 1713314470 | 10640 | 10630 | 10640 | 10630 | 225 |
| 286 | 20240812 | 135700 | 1710922690 | 10630 | 10630 | 10630 | 10630 | 12 |
| 287 | 20240812 | 135600 | 1710795130 | 10630 | 10630 | 10630 | 10630 | 217 |
| 288 | 20240812 | 135500 | 1708488420 | 10630 | 10630 | 10640 | 10630 | 320 |
| 289 | 20240812 | 135400 | 1705086810 | 10630 | 10630 | 10630 | 10630 | 10 |
| 290 | 20240812 | 135300 | 1704980510 | 10630 | 10630 | 10630 | 10630 | 216 |
| 291 | 20240812 | 135200 | 1702684430 | 10650 | 10640 | 10650 | 10630 | 676 |
| 292 | 20240812 | 135100 | 1695492880 | 10650 | 10650 | 10650 | 10650 | 486 |
| 293 | 20240812 | 135000 | 1690316980 | 10660 | 10650 | 10660 | 10650 | 24 |
| 294 | 20240812 | 134900 | 1690061270 | 10640 | 10650 | 10660 | 10640 | 727 |
| 295 | 20240812 | 134800 | 1682318390 | 10640 | 10640 | 10640 | 10640 | 270 |
| 296 | 20240812 | 134700 | 1679445590 | 10640 | 10640 | 10650 | 10640 | 475 |
| 297 | 20240812 | 134600 | 1674387030 | 10640 | 10640 | 10650 | 10640 | 211 |
| 298 | 20240812 | 134500 | 1672141980 | 10630 | 10640 | 10640 | 10630 | 203 |
| 299 | 20240812 | 134400 | 1669984060 | 10640 | 10630 | 10640 | 10630 | 795 |
| 300 | 20240812 | 134300 | 1661527350 | 10640 | 10630 | 10640 | 10630 | 130 |
| 301 | 20240812 | 134200 | 1660144450 | 10640 | 10630 | 10640 | 10630 | 228 |
| 302 | 20240812 | 134100 | 1657720800 | 10630 | 10630 | 10630 | 10630 | 203 |
| 303 | 20240812 | 134000 | 1655562910 | 10630 | 10640 | 10640 | 10630 | 8 |
| 304 | 20240812 | 133900 | 1655477860 | 10630 | 10640 | 10640 | 10630 | 222 |
| 305 | 20240812 | 133800 | 1653117940 | 10630 | 10640 | 10650 | 10630 | 343 |
| 306 | 20240812 | 133700 | 1649470450 | 10630 | 10630 | 10630 | 10630 | 1069 |
| 307 | 20240812 | 133600 | 1638106980 | 10640 | 10640 | 10640 | 10640 | 2 |
| 308 | 20240812 | 133500 | 1638085700 | 10630 | 10630 | 10630 | 10630 | 250 |
| 309 | 20240812 | 133400 | 1635428200 | 10640 | 10630 | 10640 | 10630 | 204 |
| 310 | 20240812 | 133300 | 1633259670 | 10630 | 10640 | 10640 | 10630 | 27 |
| 311 | 20240812 | 133200 | 1632972450 | 10630 | 10640 | 10640 | 10630 | 217 |
| 312 | 20240812 | 133100 | 1630665720 | 10640 | 10640 | 10640 | 10640 | 210 |
| 313 | 20240812 | 133000 | 1628431320 | 10650 | 10640 | 10650 | 10640 | 226 |
| 314 | 20240812 | 132900 | 1626026530 | 10660 | 10630 | 10660 | 10630 | 828 |
| 315 | 20240812 | 132800 | 1617224350 | 10620 | 10620 | 10620 | 10620 | 224 |
| 316 | 20240812 | 132700 | 1614845470 | 10620 | 10630 | 10630 | 10620 | 204 |
| 317 | 20240812 | 132600 | 1612678980 | 10620 | 10620 | 10620 | 10620 | 7 |
| 318 | 20240812 | 132500 | 1612604640 | 10620 | 10630 | 10630 | 10620 | 204 |
| 319 | 20240812 | 132400 | 1610438150 | 10620 | 10620 | 10620 | 10620 | 222 |
| 320 | 20240812 | 132300 | 1608080510 | 10630 | 10620 | 10630 | 10620 | 204 |
| 321 | 20240812 | 132200 | 1605914020 | 10620 | 10630 | 10630 | 10620 | 47 |
| 322 | 20240812 | 132100 | 1605414570 | 10620 | 10620 | 10620 | 10620 | 215 |
| 323 | 20240812 | 132000 | 1603131270 | 10620 | 10620 | 10630 | 10620 | 221 |
| 324 | 20240812 | 131900 | 1600784140 | 10630 | 10630 | 10630 | 10630 | 205 |
| 325 | 20240812 | 131800 | 1598604990 | 10620 | 10630 | 10640 | 10620 | 304 |
| 326 | 20240812 | 131700 | 1595375490 | 10620 | 10630 | 10630 | 10620 | 717 |
| 327 | 20240812 | 131600 | 1587760940 | 10620 | 10630 | 10630 | 10620 | 203 |
| 328 | 20240812 | 131500 | 1585603160 | 10630 | 10620 | 10630 | 10620 | 115 |
| 329 | 20240812 | 131400 | 1584380780 | 10620 | 10630 | 10630 | 10620 | 218 |
| 330 | 20240812 | 131300 | 1582065600 | 10630 | 10640 | 10650 | 10630 | 206 |
| 331 | 20240812 | 131200 | 1579874010 | 10660 | 10630 | 10660 | 10630 | 1928 |
| 332 | 20240812 | 131100 | 1559375120 | 10620 | 10630 | 10630 | 10620 | 210 |
| 333 | 20240812 | 131000 | 1557144910 | 10620 | 10630 | 10630 | 10620 | 223 |
| 334 | 20240812 | 130900 | 1554774480 | 10630 | 10630 | 10630 | 10620 | 493 |
| 335 | 20240812 | 130800 | 1549535750 | 10640 | 10630 | 10640 | 10620 | 187 |
| 336 | 20240812 | 130700 | 1547547990 | 10630 | 10620 | 10630 | 10620 | 744 |
| 337 | 20240812 | 130600 | 1539646700 | 10620 | 10610 | 10630 | 10610 | 252 |
| 338 | 20240812 | 130500 | 1536972300 | 10610 | 10610 | 10610 | 10610 | 24 |
| 339 | 20240812 | 130400 | 1536717660 | 10610 | 10620 | 10620 | 10610 | 617 |
| 340 | 20240812 | 130300 | 1530167220 | 10610 | 10610 | 10620 | 10610 | 316 |
| 341 | 20240812 | 130200 | 1526814450 | 10610 | 10620 | 10620 | 10610 | 256 |
| 342 | 20240812 | 130100 | 1524096710 | 10620 | 10620 | 10630 | 10620 | 203 |
| 343 | 20240812 | 130000 | 1521940840 | 10620 | 10620 | 10620 | 10620 | 203 |
| 344 | 20240812 | 125900 | 1519784980 | 10620 | 10610 | 10630 | 10610 | 238 |
| 345 | 20240812 | 125800 | 1517259440 | 10630 | 10630 | 10630 | 10630 | 12 |
| 346 | 20240812 | 125700 | 1517131880 | 10610 | 10620 | 10620 | 10610 | 577 |
| 347 | 20240812 | 125600 | 1511006120 | 10610 | 10610 | 10610 | 10610 | 397 |
| 348 | 20240812 | 125500 | 1506793950 | 10620 | 10630 | 10630 | 10610 | 210 |
| 349 | 20240812 | 125400 | 1504565650 | 10630 | 10620 | 10630 | 10620 | 291 |
| 350 | 20240812 | 125300 | 1501473100 | 10620 | 10620 | 10620 | 10610 | 208 |
| 351 | 20240812 | 125200 | 1499265160 | 10620 | 10630 | 10630 | 10610 | 841 |
| 352 | 20240812 | 125100 | 1490334250 | 10630 | 10620 | 10630 | 10620 | 217 |
| 353 | 20240812 | 125000 | 1488029700 | 10610 | 10620 | 10630 | 10610 | 211 |
| 354 | 20240812 | 124900 | 1485789830 | 10620 | 10620 | 10630 | 10620 | 1666 |
| 355 | 20240812 | 124800 | 1468093170 | 10620 | 10620 | 10630 | 10610 | 223 |
| 356 | 20240812 | 124700 | 1465726430 | 10620 | 10620 | 10620 | 10620 | 107 |
| 357 | 20240812 | 124600 | 1464590090 | 10620 | 10620 | 10630 | 10620 | 212 |
| 358 | 20240812 | 124500 | 1462338630 | 10630 | 10620 | 10630 | 10610 | 245 |
| 359 | 20240812 | 124400 | 1459738690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 360 | 20240812 | 124300 | 1459738690 | 10630 | 10620 | 10630 | 10610 | 460 |
| 361 | 20240812 | 124200 | 1454851610 | 10620 | 10630 | 10640 | 10610 | 559 |
| 362 | 20240812 | 124100 | 1448914570 | 10630 | 10630 | 10630 | 10610 | 236 |
| 363 | 20240812 | 124000 | 1446410010 | 10630 | 10620 | 10630 | 10620 | 349 |
| 364 | 20240812 | 123900 | 1442703590 | 10630 | 10620 | 10630 | 10610 | 298 |
| 365 | 20240812 | 123800 | 1439539480 | 10620 | 10620 | 10640 | 10620 | 564 |
| 366 | 20240812 | 123700 | 1433549720 | 10620 | 10620 | 10620 | 10620 | 132 |
| 367 | 20240812 | 123600 | 1432147880 | 10620 | 10620 | 10620 | 10620 | 203 |
| 368 | 20240812 | 123500 | 1429992020 | 10640 | 10630 | 10640 | 10620 | 296 |
| 369 | 20240812 | 123400 | 1426847480 | 10620 | 10630 | 10630 | 10620 | 231 |
| 370 | 20240812 | 123300 | 1424394190 | 10630 | 10630 | 10640 | 10630 | 292 |
| 371 | 20240812 | 123200 | 1421290050 | 10630 | 10620 | 10630 | 10620 | 232 |
| 372 | 20240812 | 123100 | 1418826200 | 10620 | 10630 | 10630 | 10620 | 433 |
| 373 | 20240812 | 123000 | 1414227730 | 10640 | 10640 | 10640 | 10640 | 5 |
| 374 | 20240812 | 122900 | 1414174530 | 10620 | 10640 | 10640 | 10620 | 206 |
| 375 | 20240812 | 122800 | 1411984820 | 10640 | 10620 | 10650 | 10620 | 243 |
| 376 | 20240812 | 122700 | 1409403210 | 10620 | 10630 | 10630 | 10620 | 309 |
| 377 | 20240812 | 122600 | 1406119340 | 10650 | 10650 | 10650 | 10650 | 2 |
| 378 | 20240812 | 122500 | 1406098040 | 10630 | 10650 | 10660 | 10630 | 605 |
| 379 | 20240812 | 122400 | 1399662740 | 10650 | 10640 | 10650 | 10630 | 233 |
| 380 | 20240812 | 122300 | 1397183910 | 10640 | 10660 | 10660 | 10640 | 20 |
| 381 | 20240812 | 122200 | 1396971030 | 10640 | 10660 | 10660 | 10640 | 203 |
| 382 | 20240812 | 122100 | 1394810890 | 10670 | 10650 | 10670 | 10640 | 272 |
| 383 | 20240812 | 122000 | 1391913870 | 10660 | 10640 | 10660 | 10630 | 456 |
| 384 | 20240812 | 121900 | 1387059680 | 10650 | 10640 | 10650 | 10640 | 18 |
| 385 | 20240812 | 121800 | 1386868110 | 10630 | 10650 | 10660 | 10630 | 219 |
| 386 | 20240812 | 121700 | 1384537800 | 10660 | 10650 | 10660 | 10630 | 358 |
| 387 | 20240812 | 121600 | 1380726890 | 10660 | 10650 | 10660 | 10650 | 234 |
| 388 | 20240812 | 121500 | 1378232580 | 10640 | 10660 | 10660 | 10640 | 213 |
| 389 | 20240812 | 121400 | 1375964410 | 10660 | 10650 | 10660 | 10640 | 212 |
| 390 | 20240812 | 121300 | 1373707150 | 10660 | 10630 | 10660 | 10630 | 221 |
| 391 | 20240812 | 121200 | 1371357500 | 10650 | 10650 | 10650 | 10630 | 83 |
| 392 | 20240812 | 121100 | 1370473710 | 10650 | 10650 | 10650 | 10630 | 241 |
| 393 | 20240812 | 121000 | 1367909810 | 10650 | 10630 | 10650 | 10630 | 331 |
| 394 | 20240812 | 120900 | 1364388900 | 10650 | 10640 | 10650 | 10640 | 263 |
| 395 | 20240812 | 120800 | 1361590540 | 10630 | 10640 | 10640 | 10630 | 216 |
| 396 | 20240812 | 120700 | 1359293100 | 10650 | 10660 | 10660 | 10640 | 393 |
| 397 | 20240812 | 120600 | 1355107760 | 10650 | 10660 | 10660 | 10650 | 203 |
| 398 | 20240812 | 120500 | 1352944480 | 10660 | 10660 | 10660 | 10660 | 28 |
| 399 | 20240812 | 120400 | 1352646000 | 10660 | 10670 | 10680 | 10660 | 256 |
| 400 | 20240812 | 120300 | 1349914930 | 10670 | 10680 | 10680 | 10670 | 203 |
| 401 | 20240812 | 120200 | 1347747370 | 10680 | 10680 | 10680 | 10680 | 20 |
| 402 | 20240812 | 120100 | 1347533770 | 10670 | 10640 | 10690 | 10640 | 2601 |
| 403 | 20240812 | 120000 | 1319789030 | 10650 | 10660 | 10660 | 10630 | 222 |
| 404 | 20240812 | 115900 | 1317427910 | 10640 | 10650 | 10650 | 10640 | 609 |
| 405 | 20240812 | 115800 | 1310947760 | 10670 | 10660 | 10670 | 10650 | 179 |
| 406 | 20240812 | 115700 | 1309041300 | 10670 | 10660 | 10670 | 10640 | 228 |
| 407 | 20240812 | 115600 | 1306614730 | 10660 | 10670 | 10670 | 10640 | 2426 |
| 408 | 20240812 | 115500 | 1280772320 | 10670 | 10640 | 10670 | 10640 | 265 |
| 409 | 20240812 | 115400 | 1277947650 | 10640 | 10660 | 10660 | 10640 | 225 |
| 410 | 20240812 | 115300 | 1275551340 | 10650 | 10660 | 10660 | 10650 | 208 |
| 411 | 20240812 | 115200 | 1273334570 | 10670 | 10640 | 10680 | 10640 | 1485 |
| 412 | 20240812 | 115100 | 1257516740 | 10650 | 10640 | 10650 | 10640 | 578 |
| 413 | 20240812 | 115000 | 1251364830 | 10630 | 10640 | 10640 | 10630 | 339 |
| 414 | 20240812 | 114900 | 1247760030 | 10630 | 10630 | 10630 | 10630 | 209 |
| 415 | 20240812 | 114800 | 1245538360 | 10630 | 10630 | 10630 | 10630 | 11 |
| 416 | 20240812 | 114700 | 1245421430 | 10630 | 10630 | 10630 | 10630 | 217 |
| 417 | 20240812 | 114600 | 1243114720 | 10630 | 10640 | 10640 | 10630 | 204 |
| 418 | 20240812 | 114500 | 1240944700 | 10640 | 10650 | 10650 | 10640 | 209 |
| 419 | 20240812 | 114400 | 1238720430 | 10650 | 10650 | 10650 | 10650 | 24 |
| 420 | 20240812 | 114300 | 1238464830 | 10640 | 10630 | 10650 | 10620 | 1385 |
| 421 | 20240812 | 114200 | 1223735290 | 10630 | 10630 | 10630 | 10610 | 233 |
| 422 | 20240812 | 114100 | 1221261700 | 10620 | 10620 | 10620 | 10620 | 374 |
| 423 | 20240812 | 114000 | 1217289820 | 10620 | 10610 | 10630 | 10610 | 259 |
| 424 | 20240812 | 113900 | 1214539290 | 10610 | 10610 | 10610 | 10610 | 203 |
| 425 | 20240812 | 113800 | 1212385460 | 10620 | 10620 | 10620 | 10620 | 373 |
| 426 | 20240812 | 113700 | 1208424200 | 10630 | 10620 | 10630 | 10610 | 350 |
| 427 | 20240812 | 113600 | 1204707050 | 10620 | 10640 | 10640 | 10620 | 223 |
| 428 | 20240812 | 113500 | 1202338710 | 10640 | 10620 | 10640 | 10610 | 727 |
| 429 | 20240812 | 113400 | 1194614830 | 10620 | 10610 | 10620 | 10610 | 11 |
| 430 | 20240812 | 113300 | 1194498070 | 10610 | 10610 | 10620 | 10610 | 632 |
| 431 | 20240812 | 113200 | 1187789260 | 10620 | 10610 | 10620 | 10610 | 344 |
| 432 | 20240812 | 113100 | 1184139210 | 10610 | 10620 | 10620 | 10610 | 203 |
| 433 | 20240812 | 113000 | 1181985170 | 10620 | 10620 | 10620 | 10620 | 8 |
| 434 | 20240812 | 112900 | 1181900210 | 10610 | 10610 | 10620 | 10610 | 336 |
| 435 | 20240812 | 112800 | 1178335190 | 10630 | 10610 | 10630 | 10610 | 205 |
| 436 | 20240812 | 112700 | 1176160100 | 10620 | 10620 | 10620 | 10610 | 82 |
| 437 | 20240812 | 112600 | 1175289750 | 10610 | 10620 | 10620 | 10610 | 203 |
| 438 | 20240812 | 112500 | 1173135150 | 10620 | 10620 | 10620 | 10620 | 230 |
| 439 | 20240812 | 112400 | 1170692550 | 10620 | 10620 | 10620 | 10620 | 703 |
| 440 | 20240812 | 112300 | 1163226690 | 10620 | 10620 | 10630 | 10610 | 2010 |
| 441 | 20240812 | 112200 | 1141889310 | 10620 | 10620 | 10620 | 10620 | 211 |
| 442 | 20240812 | 112100 | 1139648490 | 10620 | 10620 | 10620 | 10620 | 793 |
| 443 | 20240812 | 112000 | 1131226830 | 10640 | 10620 | 10640 | 10620 | 147 |
| 444 | 20240812 | 111900 | 1129664930 | 10620 | 10630 | 10630 | 10620 | 225 |
| 445 | 20240812 | 111800 | 1127274370 | 10620 | 10630 | 10640 | 10620 | 563 |
| 446 | 20240812 | 111700 | 1121291600 | 10630 | 10630 | 10630 | 10620 | 292 |
| 447 | 20240812 | 111600 | 1118189880 | 10630 | 10630 | 10630 | 10630 | 7 |
| 448 | 20240812 | 111500 | 1118115470 | 10630 | 10630 | 10630 | 10630 | 217 |
| 449 | 20240812 | 111400 | 1115808760 | 10630 | 10630 | 10630 | 10630 | 215 |
| 450 | 20240812 | 111300 | 1113523310 | 10650 | 10640 | 10650 | 10630 | 657 |
| 451 | 20240812 | 111200 | 1106527860 | 10640 | 10630 | 10640 | 10630 | 353 |
| 452 | 20240812 | 111100 | 1102773970 | 10630 | 10610 | 10630 | 10610 | 950 |
| 453 | 20240812 | 111000 | 1092685770 | 10610 | 10640 | 10640 | 10610 | 1703 |
| 454 | 20240812 | 110900 | 1074606950 | 10640 | 10660 | 10660 | 10620 | 6040 |
| 455 | 20240812 | 110800 | 1010347800 | 10660 | 10660 | 10660 | 10660 | 212 |
| 456 | 20240812 | 110700 | 1008087880 | 10660 | 10660 | 10660 | 10650 | 222 |
| 457 | 20240812 | 110600 | 1005721750 | 10660 | 10660 | 10660 | 10660 | 128 |
| 458 | 20240812 | 110500 | 1004357270 | 10660 | 10670 | 10670 | 10660 | 433 |
| 459 | 20240812 | 110400 | 999741390 | 10660 | 10660 | 10660 | 10660 | 309 |
| 460 | 20240812 | 110300 | 996447450 | 10660 | 10660 | 10660 | 10660 | 221 |
| 461 | 20240812 | 110200 | 994091590 | 10660 | 10660 | 10660 | 10660 | 20 |
| 462 | 20240812 | 110100 | 993878390 | 10660 | 10670 | 10670 | 10660 | 250 |
| 463 | 20240812 | 110000 | 991213310 | 10670 | 10690 | 10690 | 10670 | 228 |
| 464 | 20240812 | 105900 | 988778320 | 10690 | 10670 | 10690 | 10670 | 598 |
| 465 | 20240812 | 105800 | 982392270 | 10660 | 10660 | 10660 | 10660 | 203 |
| 466 | 20240812 | 105700 | 980228290 | 10670 | 10670 | 10670 | 10660 | 228 |
| 467 | 20240812 | 105600 | 977797560 | 10660 | 10660 | 10660 | 10660 | 216 |
| 468 | 20240812 | 105500 | 975495000 | 10680 | 10680 | 10680 | 10670 | 220 |
| 469 | 20240812 | 105400 | 973146290 | 10680 | 10660 | 10680 | 10650 | 1040 |
| 470 | 20240812 | 105300 | 962050170 | 10650 | 10660 | 10660 | 10650 | 293 |
| 471 | 20240812 | 105200 | 958928180 | 10680 | 10680 | 10680 | 10680 | 1 |
| 472 | 20240812 | 105100 | 958917500 | 10660 | 10660 | 10680 | 10660 | 338 |
| 473 | 20240812 | 105000 | 955313550 | 10660 | 10660 | 10660 | 10660 | 203 |
| 474 | 20240812 | 104900 | 953149570 | 10670 | 10650 | 10670 | 10650 | 547 |
| 475 | 20240812 | 104800 | 947320700 | 10660 | 10650 | 10660 | 10650 | 21 |
| 476 | 20240812 | 104700 | 947096900 | 10650 | 10660 | 10660 | 10650 | 455 |
| 477 | 20240812 | 104600 | 942248630 | 10660 | 10660 | 10660 | 10650 | 211 |
| 478 | 20240812 | 104500 | 939999620 | 10670 | 10670 | 10670 | 10670 | 453 |
| 479 | 20240812 | 104400 | 935166110 | 10670 | 10680 | 10680 | 10670 | 397 |
| 480 | 20240812 | 104300 | 930926950 | 10670 | 10670 | 10670 | 10670 | 203 |
| 481 | 20240812 | 104200 | 928760940 | 10680 | 10660 | 10680 | 10660 | 693 |
| 482 | 20240812 | 104100 | 921364670 | 10670 | 10670 | 10670 | 10670 | 16 |
| 483 | 20240812 | 104000 | 921193950 | 10670 | 10650 | 10670 | 10650 | 775 |
| 484 | 20240812 | 103900 | 912932080 | 10650 | 10680 | 10680 | 10650 | 204 |
| 485 | 20240812 | 103800 | 910758080 | 10670 | 10650 | 10670 | 10650 | 227 |
| 486 | 20240812 | 103700 | 908336410 | 10650 | 10660 | 10670 | 10650 | 1018 |
| 487 | 20240812 | 103600 | 897483590 | 10640 | 10650 | 10660 | 10640 | 417 |
| 488 | 20240812 | 103500 | 893045210 | 10640 | 10640 | 10640 | 10630 | 567 |
| 489 | 20240812 | 103400 | 887014370 | 10640 | 10640 | 10640 | 10630 | 52 |
| 490 | 20240812 | 103300 | 886461490 | 10640 | 10650 | 10650 | 10630 | 715 |
| 491 | 20240812 | 103200 | 878856600 | 10620 | 10640 | 10660 | 10620 | 1307 |
| 492 | 20240812 | 103100 | 864938300 | 10630 | 10650 | 10650 | 10630 | 138 |
| 493 | 20240812 | 103000 | 863468860 | 10630 | 10630 | 10640 | 10630 | 297 |
| 494 | 20240812 | 102900 | 860310900 | 10620 | 10610 | 10640 | 10610 | 2675 |
| 495 | 20240812 | 102800 | 831888590 | 10620 | 10650 | 10650 | 10600 | 7473 |
| 496 | 20240812 | 102700 | 752552940 | 10650 | 10660 | 10660 | 10650 | 1248 |
| 497 | 20240812 | 102600 | 739259620 | 10660 | 10680 | 10680 | 10660 | 578 |
| 498 | 20240812 | 102500 | 733090290 | 10690 | 10680 | 10690 | 10680 | 503 |
| 499 | 20240812 | 102400 | 727715250 | 10690 | 10680 | 10690 | 10680 | 71 |
| 500 | 20240812 | 102300 | 726956860 | 10680 | 10690 | 10690 | 10680 | 348 |
| 501 | 20240812 | 102200 | 723238770 | 10710 | 10700 | 10710 | 10690 | 814 |
| 502 | 20240812 | 102100 | 714528990 | 10710 | 10700 | 10710 | 10700 | 386 |
| 503 | 20240812 | 102000 | 710397790 | 10700 | 10710 | 10710 | 10700 | 30 |
| 504 | 20240812 | 101900 | 710076610 | 10700 | 10710 | 10710 | 10700 | 354 |
| 505 | 20240812 | 101800 | 706287230 | 10710 | 10710 | 10710 | 10710 | 446 |
| 506 | 20240812 | 101700 | 701510570 | 10710 | 10710 | 10710 | 10710 | 146 |
| 507 | 20240812 | 101600 | 699946910 | 10710 | 10710 | 10710 | 10710 | 215 |
| 508 | 20240812 | 101500 | 697644260 | 10710 | 10710 | 10710 | 10710 | 70 |
| 509 | 20240812 | 101400 | 696894560 | 10710 | 10710 | 10730 | 10710 | 428 |
| 510 | 20240812 | 101300 | 692307550 | 10710 | 10700 | 10710 | 10700 | 472 |
| 511 | 20240812 | 101200 | 687252560 | 10700 | 10690 | 10700 | 10690 | 168 |
| 512 | 20240812 | 101100 | 685455730 | 10680 | 10670 | 10680 | 10670 | 426 |
| 513 | 20240812 | 101000 | 680907350 | 10670 | 10670 | 10670 | 10670 | 74 |
| 514 | 20240812 | 100900 | 680117770 | 10680 | 10670 | 10680 | 10670 | 33 |
| 515 | 20240812 | 100800 | 679765570 | 10670 | 10670 | 10670 | 10670 | 6 |
| 516 | 20240812 | 100700 | 679701550 | 10670 | 10670 | 10670 | 10670 | 62 |
| 517 | 20240812 | 100600 | 679040010 | 10670 | 10650 | 10670 | 10650 | 232 |
| 518 | 20240812 | 100500 | 676566280 | 10650 | 10650 | 10650 | 10650 | 7 |
| 519 | 20240812 | 100400 | 676491730 | 10660 | 10660 | 10660 | 10660 | 58 |
| 520 | 20240812 | 100300 | 675873450 | 10640 | 10640 | 10660 | 10640 | 1626 |
| 521 | 20240812 | 100200 | 658552930 | 10640 | 10650 | 10650 | 10640 | 20 |
| 522 | 20240812 | 100100 | 658340060 | 10650 | 10650 | 10650 | 10640 | 462 |
| 523 | 20240812 | 100000 | 653421370 | 10640 | 10680 | 10680 | 10640 | 3294 |
| 524 | 20240812 | 095900 | 618322590 | 10690 | 10690 | 10690 | 10690 | 798 |
| 525 | 20240812 | 095800 | 609791970 | 10700 | 10700 | 10710 | 10690 | 1755 |
| 526 | 20240812 | 095700 | 591014130 | 10710 | 10700 | 10720 | 10700 | 496 |
| 527 | 20240812 | 095600 | 585705980 | 10710 | 10710 | 10710 | 10710 | 113 |
| 528 | 20240812 | 095500 | 584495750 | 10710 | 10710 | 10710 | 10710 | 13 |
| 529 | 20240812 | 095400 | 584356520 | 10710 | 10700 | 10710 | 10700 | 538 |
| 530 | 20240812 | 095300 | 578594610 | 10710 | 10710 | 10710 | 10710 | 2 |
| 531 | 20240812 | 095200 | 578573190 | 10700 | 10690 | 10700 | 10680 | 517 |
| 532 | 20240812 | 095100 | 573042450 | 10700 | 10700 | 10700 | 10700 | 1 |
| 533 | 20240812 | 095000 | 573031750 | 10690 | 10690 | 10690 | 10680 | 20 |
| 534 | 20240812 | 094900 | 572818010 | 10690 | 10660 | 10690 | 10660 | 1437 |
| 535 | 20240812 | 094800 | 557487750 | 10650 | 10650 | 10650 | 10650 | 55 |
| 536 | 20240812 | 094700 | 556902000 | 10650 | 10660 | 10660 | 10650 | 27 |
| 537 | 20240812 | 094600 | 556614210 | 10670 | 10670 | 10670 | 10670 | 37 |
| 538 | 20240812 | 094500 | 556219420 | 10680 | 10650 | 10680 | 10650 | 657 |
| 539 | 20240812 | 094400 | 549219040 | 10640 | 10650 | 10650 | 10640 | 29 |
| 540 | 20240812 | 094300 | 548910320 | 10650 | 10660 | 10660 | 10650 | 1378 |
| 541 | 20240812 | 094200 | 534231820 | 10660 | 10660 | 10670 | 10660 | 14 |
| 542 | 20240812 | 094100 | 534082570 | 10650 | 10660 | 10660 | 10650 | 1968 |
| 543 | 20240812 | 094000 | 513107500 | 10650 | 10660 | 10660 | 10650 | 582 |
| 544 | 20240812 | 093900 | 506904140 | 10650 | 10660 | 10660 | 10650 | 8 |
| 545 | 20240812 | 093800 | 506818920 | 10650 | 10630 | 10650 | 10630 | 1482 |
| 546 | 20240812 | 093700 | 491044890 | 10630 | 10630 | 10630 | 10630 | 107 |
| 547 | 20240812 | 093600 | 489907480 | 10630 | 10660 | 10660 | 10620 | 2385 |
| 548 | 20240812 | 093500 | 464538170 | 10660 | 10670 | 10690 | 10660 | 4250 |
| 549 | 20240812 | 093400 | 419181870 | 10670 | 10650 | 10670 | 10650 | 436 |
| 550 | 20240812 | 093300 | 414531980 | 10660 | 10650 | 10660 | 10650 | 120 |
| 551 | 20240812 | 093200 | 413253460 | 10650 | 10660 | 10660 | 10650 | 812 |
| 552 | 20240812 | 093100 | 404599240 | 10660 | 10670 | 10670 | 10660 | 707 |
| 553 | 20240812 | 093000 | 397062320 | 10660 | 10670 | 10670 | 10660 | 1937 |
| 554 | 20240812 | 092900 | 376398720 | 10670 | 10670 | 10670 | 10670 | 576 |
| 555 | 20240812 | 092800 | 370252800 | 10670 | 10680 | 10680 | 10670 | 297 |
| 556 | 20240812 | 092700 | 367081020 | 10680 | 10690 | 10690 | 10680 | 846 |
| 557 | 20240812 | 092600 | 358038410 | 10690 | 10710 | 10720 | 10690 | 1476 |
| 558 | 20240812 | 092500 | 342238080 | 10710 | 10720 | 10720 | 10710 | 26 |
| 559 | 20240812 | 092400 | 341959470 | 10720 | 10710 | 10720 | 10710 | 201 |
| 560 | 20240812 | 092300 | 339806480 | 10710 | 10710 | 10710 | 10710 | 36 |
| 561 | 20240812 | 092200 | 339420920 | 10710 | 10710 | 10720 | 10700 | 2508 |
| 562 | 20240812 | 092100 | 312559850 | 10700 | 10770 | 10770 | 10700 | 2074 |
| 563 | 20240812 | 092000 | 290276620 | 10770 | 10760 | 10770 | 10760 | 592 |
| 564 | 20240812 | 091900 | 283906080 | 10770 | 10800 | 10800 | 10760 | 5542 |
| 565 | 20240812 | 091800 | 224142250 | 10810 | 10810 | 10810 | 10810 | 931 |
| 566 | 20240812 | 091700 | 214078140 | 10810 | 10790 | 10810 | 10790 | 429 |
| 567 | 20240812 | 091600 | 209441250 | 10800 | 10800 | 10800 | 10800 | 450 |
| 568 | 20240812 | 091500 | 204581250 | 10800 | 10790 | 10800 | 10790 | 645 |
| 569 | 20240812 | 091400 | 197617630 | 10790 | 10800 | 10800 | 10780 | 492 |
| 570 | 20240812 | 091300 | 192310010 | 10800 | 10850 | 10850 | 10800 | 1933 |
| 571 | 20240812 | 091200 | 171407370 | 10850 | 10850 | 10870 | 10830 | 2807 |
| 572 | 20240812 | 091100 | 140979400 | 10860 | 10850 | 10860 | 10850 | 131 |
| 573 | 20240812 | 091000 | 139557050 | 10850 | 10830 | 10900 | 10820 | 3247 |
| 574 | 20240812 | 090900 | 104258450 | 10840 | 10890 | 10890 | 10840 | 3460 |
| 575 | 20240812 | 090800 | 66702590 | 10890 | 10850 | 10890 | 10830 | 1750 |
| 576 | 20240812 | 090700 | 47703250 | 10840 | 10840 | 10840 | 10820 | 390 |
| 577 | 20240812 | 090600 | 43476970 | 10840 | 10810 | 10840 | 10810 | 85 |
| 578 | 20240812 | 090500 | 42555600 | 10810 | 10800 | 10810 | 10780 | 604 |
| 579 | 20240812 | 090400 | 36034990 | 10800 | 10810 | 10810 | 10800 | 1135 |
| 580 | 20240812 | 090300 | 23767390 | 10810 | 10840 | 10840 | 10810 | 603 |
| 581 | 20240812 | 090200 | 17248840 | 10840 | 10840 | 10850 | 10840 | 74 |
| 582 | 20240812 | 090100 | 16446200 | 10850 | 10810 | 10850 | 10800 | 48 |
| 583 | 20240812 | 090000 | 15926920 | 10770 | 10790 | 10810 | 10760 | 1476 |