31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 1905 |
| 3 | 20240826 | 184000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240826 | 183900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240826 | 183800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240826 | 183700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240826 | 183600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240826 | 183500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240826 | 183400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240826 | 183300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240826 | 183200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240826 | 183100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240826 | 183000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240826 | 182900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240826 | 182800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240826 | 182700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240826 | 182600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240826 | 182500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240826 | 182400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240826 | 182300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240826 | 182200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240826 | 182100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240826 | 182000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240826 | 181900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240826 | 181800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240826 | 181700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240826 | 181600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240826 | 181500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240826 | 181400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240826 | 181300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240826 | 181200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240826 | 181100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 1905 |
| 33 | 20240826 | 181000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240826 | 180900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240826 | 180800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240826 | 180700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240826 | 180600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240826 | 180500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240826 | 180400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240826 | 180300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240826 | 180200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240826 | 180100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240826 | 180000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240826 | 175900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240826 | 175800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240826 | 175700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240826 | 175600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240826 | 175500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240826 | 175400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240826 | 175300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240826 | 175200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240826 | 175100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240826 | 175000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240826 | 174900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240826 | 174800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240826 | 174700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240826 | 174600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240826 | 174500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240826 | 174400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240826 | 174300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240826 | 174200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240826 | 174100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 1905 |
| 63 | 20240826 | 174000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240826 | 173900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240826 | 173800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240826 | 173700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240826 | 173600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240826 | 173500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240826 | 173400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240826 | 173300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240826 | 173200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240826 | 173100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240826 | 173000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240826 | 172900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240826 | 172800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240826 | 172700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240826 | 172600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240826 | 172500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240826 | 172400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240826 | 172300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240826 | 172200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240826 | 172100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240826 | 172000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240826 | 171900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240826 | 171800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240826 | 171700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240826 | 171600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240826 | 171500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240826 | 171400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240826 | 171300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240826 | 171200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240826 | 171100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 1905 |
| 93 | 20240826 | 171000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240826 | 170900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240826 | 170800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240826 | 170700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240826 | 170600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240826 | 170500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240826 | 170400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240826 | 170300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240826 | 170200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240826 | 170100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240826 | 170000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240826 | 165900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240826 | 165800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240826 | 165700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240826 | 165600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240826 | 165500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240826 | 165400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240826 | 165300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240826 | 165200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240826 | 165100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240826 | 165000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240826 | 164900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240826 | 164800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240826 | 164700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240826 | 164600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240826 | 164500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240826 | 164400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240826 | 164300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240826 | 164200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240826 | 164100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 1905 |
| 123 | 20240826 | 164000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240826 | 163900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240826 | 163800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240826 | 163700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240826 | 163600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240826 | 163500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240826 | 163400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240826 | 163300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240826 | 163200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240826 | 163100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240826 | 163000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240826 | 162900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240826 | 162800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240826 | 162700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240826 | 162600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240826 | 162500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240826 | 162400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240826 | 162300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240826 | 162200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240826 | 162100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240826 | 162000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240826 | 161900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240826 | 161800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240826 | 161700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240826 | 161600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240826 | 161500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240826 | 161400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240826 | 161300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240826 | 161200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240826 | 161100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 1905 |
| 153 | 20240826 | 161000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240826 | 160900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240826 | 160800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240826 | 160700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240826 | 160600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240826 | 160500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240826 | 160400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240826 | 160300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240826 | 160200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240826 | 160100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240826 | 160000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240826 | 155900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240826 | 155800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240826 | 155700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240826 | 155600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240826 | 155500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240826 | 155400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240826 | 155300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240826 | 155200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240826 | 155100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240826 | 155000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240826 | 154900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240826 | 154800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240826 | 154700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240826 | 154600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240826 | 154500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240826 | 154400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240826 | 154300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240826 | 154200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240826 | 154100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 1905 |
| 183 | 20240826 | 154000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240826 | 153900 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240826 | 153800 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240826 | 153700 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240826 | 153600 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240826 | 153500 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240826 | 153400 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240826 | 153300 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240826 | 153200 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240826 | 153100 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240826 | 153000 | 1988107660 | 11100 | 11100 | 11100 | 11100 | 1905 |
| 194 | 20240826 | 152900 | 1966962160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240826 | 152800 | 1966962160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240826 | 152700 | 1966962160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240826 | 152600 | 1966962160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240826 | 152500 | 1966962160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240826 | 152400 | 1966962160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240826 | 152300 | 1966962160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240826 | 152200 | 1966962160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240826 | 152100 | 1966962160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240826 | 152000 | 1966962160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240826 | 151900 | 1966962160 | 11090 | 11080 | 11090 | 11080 | 588 |
| 205 | 20240826 | 151800 | 1960441730 | 11080 | 11080 | 11080 | 11070 | 240 |
| 206 | 20240826 | 151700 | 1957783580 | 11070 | 11070 | 11070 | 11070 | 4 |
| 207 | 20240826 | 151600 | 1957739300 | 11090 | 11090 | 11090 | 11070 | 680 |
| 208 | 20240826 | 151500 | 1950208100 | 11090 | 11080 | 11100 | 11080 | 80 |
| 209 | 20240826 | 151400 | 1949320840 | 11090 | 11100 | 11100 | 11090 | 620 |
| 210 | 20240826 | 151300 | 1942444890 | 11110 | 11100 | 11110 | 11100 | 47 |
| 211 | 20240826 | 151200 | 1941922900 | 11100 | 11090 | 11110 | 11090 | 210 |
| 212 | 20240826 | 151100 | 1939591850 | 11110 | 11100 | 11120 | 11090 | 1015 |
| 213 | 20240826 | 151000 | 1928322380 | 11100 | 11000 | 11100 | 10990 | 9705 |
| 214 | 20240826 | 150900 | 1820907140 | 10990 | 10990 | 10990 | 10990 | 79 |
| 215 | 20240826 | 150800 | 1820038930 | 10990 | 10990 | 10990 | 10990 | 3 |
| 216 | 20240826 | 150700 | 1820005960 | 11000 | 10990 | 11000 | 10990 | 246 |
| 217 | 20240826 | 150600 | 1817302410 | 10980 | 10980 | 10980 | 10980 | 62 |
| 218 | 20240826 | 150500 | 1816621650 | 10980 | 10990 | 10990 | 10980 | 72 |
| 219 | 20240826 | 150400 | 1815831080 | 10980 | 10980 | 10990 | 10980 | 1001 |
| 220 | 20240826 | 150300 | 1804840090 | 10980 | 10990 | 10990 | 10980 | 268 |
| 221 | 20240826 | 150200 | 1801894870 | 10990 | 10990 | 10990 | 10990 | 26 |
| 222 | 20240826 | 150100 | 1801609130 | 10990 | 11000 | 11000 | 10990 | 59 |
| 223 | 20240826 | 150000 | 1800960480 | 11000 | 11000 | 11000 | 11000 | 2 |
| 224 | 20240826 | 145900 | 1800938480 | 11000 | 11000 | 11000 | 11000 | 11 |
| 225 | 20240826 | 145800 | 1800817480 | 11000 | 11000 | 11000 | 11000 | 7 |
| 226 | 20240826 | 145700 | 1800740480 | 11000 | 11000 | 11000 | 11000 | 62 |
| 227 | 20240826 | 145600 | 1800058480 | 11000 | 11000 | 11000 | 11000 | 183 |
| 228 | 20240826 | 145500 | 1798045480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240826 | 145400 | 1798045480 | 11000 | 11000 | 11000 | 11000 | 100 |
| 230 | 20240826 | 145300 | 1796945480 | 11000 | 11000 | 11000 | 11000 | 141 |
| 231 | 20240826 | 145200 | 1795394480 | 11010 | 11000 | 11010 | 11000 | 332 |
| 232 | 20240826 | 145100 | 1791741450 | 10990 | 10990 | 10990 | 10990 | 9 |
| 233 | 20240826 | 145000 | 1791642540 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240826 | 144900 | 1791642540 | 10980 | 10990 | 10990 | 10980 | 154 |
| 235 | 20240826 | 144800 | 1789950720 | 10990 | 10990 | 10990 | 10990 | 10 |
| 236 | 20240826 | 144700 | 1789840820 | 10980 | 10980 | 10980 | 10980 | 50 |
| 237 | 20240826 | 144600 | 1789291820 | 10980 | 10980 | 10980 | 10980 | 2 |
| 238 | 20240826 | 144500 | 1789269860 | 10980 | 10980 | 10980 | 10980 | 47 |
| 239 | 20240826 | 144400 | 1788753800 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20240826 | 144300 | 1788753800 | 10990 | 10990 | 10990 | 10990 | 102 |
| 241 | 20240826 | 144200 | 1787632820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20240826 | 144100 | 1787632820 | 10990 | 10990 | 10990 | 10990 | 7 |
| 243 | 20240826 | 144000 | 1787555890 | 11010 | 11010 | 11010 | 11010 | 6 |
| 244 | 20240826 | 143900 | 1787489830 | 11010 | 11000 | 11010 | 11000 | 466 |
| 245 | 20240826 | 143800 | 1782363700 | 11000 | 11000 | 11000 | 11000 | 6 |
| 246 | 20240826 | 143700 | 1782297700 | 11000 | 10980 | 11000 | 10980 | 341 |
| 247 | 20240826 | 143600 | 1778550160 | 10970 | 10970 | 10970 | 10970 | 1 |
| 248 | 20240826 | 143500 | 1778539190 | 10970 | 10970 | 10970 | 10970 | 2 |
| 249 | 20240826 | 143400 | 1778517250 | 10970 | 10960 | 10970 | 10960 | 97 |
| 250 | 20240826 | 143300 | 1777453170 | 10960 | 10960 | 10960 | 10960 | 1 |
| 251 | 20240826 | 143200 | 1777442210 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20240826 | 143100 | 1777442210 | 10960 | 10960 | 10960 | 10960 | 2 |
| 253 | 20240826 | 143000 | 1777420290 | 10960 | 10960 | 10960 | 10960 | 1 |
| 254 | 20240826 | 142900 | 1777409330 | 10960 | 10940 | 10960 | 10940 | 17 |
| 255 | 20240826 | 142800 | 1777223310 | 10970 | 10930 | 10970 | 10930 | 189 |
| 256 | 20240826 | 142700 | 1775153170 | 10940 | 10920 | 10940 | 10920 | 46 |
| 257 | 20240826 | 142600 | 1774650410 | 10920 | 10920 | 10940 | 10920 | 93 |
| 258 | 20240826 | 142500 | 1773633390 | 10920 | 10940 | 10940 | 10920 | 39 |
| 259 | 20240826 | 142400 | 1773207190 | 10940 | 10940 | 10940 | 10940 | 11 |
| 260 | 20240826 | 142300 | 1773086850 | 10960 | 10920 | 10960 | 10920 | 283 |
| 261 | 20240826 | 142200 | 1769992200 | 10910 | 10920 | 10930 | 10910 | 142 |
| 262 | 20240826 | 142100 | 1768440780 | 10920 | 10920 | 10920 | 10920 | 31 |
| 263 | 20240826 | 142000 | 1768102260 | 10930 | 10910 | 10930 | 10910 | 118 |
| 264 | 20240826 | 141900 | 1766813220 | 10910 | 10910 | 10910 | 10910 | 45 |
| 265 | 20240826 | 141800 | 1766322270 | 10910 | 10910 | 10910 | 10910 | 24 |
| 266 | 20240826 | 141700 | 1766060430 | 10910 | 10910 | 10930 | 10910 | 129 |
| 267 | 20240826 | 141600 | 1764651080 | 10910 | 10940 | 10940 | 10910 | 41 |
| 268 | 20240826 | 141500 | 1764203340 | 10930 | 10940 | 10960 | 10920 | 1353 |
| 269 | 20240826 | 141400 | 1749422750 | 10940 | 10950 | 10960 | 10940 | 29 |
| 270 | 20240826 | 141300 | 1749105370 | 10950 | 10950 | 10970 | 10950 | 52 |
| 271 | 20240826 | 141200 | 1748535550 | 10950 | 10970 | 10970 | 10950 | 62 |
| 272 | 20240826 | 141100 | 1747856170 | 10960 | 10960 | 10980 | 10960 | 646 |
| 273 | 20240826 | 141000 | 1740765630 | 10960 | 10960 | 10960 | 10960 | 33 |
| 274 | 20240826 | 140900 | 1740403950 | 10960 | 10960 | 10960 | 10960 | 33 |
| 275 | 20240826 | 140800 | 1740042270 | 10960 | 10960 | 10960 | 10960 | 25 |
| 276 | 20240826 | 140700 | 1739768270 | 10960 | 10960 | 10980 | 10960 | 185 |
| 277 | 20240826 | 140600 | 1737737890 | 10960 | 10960 | 10980 | 10960 | 38 |
| 278 | 20240826 | 140500 | 1737321370 | 10960 | 10960 | 10980 | 10960 | 42 |
| 279 | 20240826 | 140400 | 1736860830 | 10960 | 10960 | 10960 | 10960 | 31 |
| 280 | 20240826 | 140300 | 1736521070 | 10960 | 10960 | 10960 | 10960 | 29 |
| 281 | 20240826 | 140200 | 1736203230 | 10960 | 10960 | 10960 | 10960 | 47 |
| 282 | 20240826 | 140100 | 1735688110 | 10960 | 10960 | 10960 | 10960 | 39 |
| 283 | 20240826 | 140000 | 1735260670 | 10960 | 10930 | 10960 | 10920 | 191 |
| 284 | 20240826 | 135900 | 1733169050 | 10930 | 10930 | 10930 | 10930 | 87 |
| 285 | 20240826 | 135800 | 1732218140 | 10930 | 10930 | 10930 | 10930 | 37 |
| 286 | 20240826 | 135700 | 1731813730 | 10920 | 10920 | 10950 | 10920 | 100 |
| 287 | 20240826 | 135600 | 1730721010 | 10940 | 10920 | 10940 | 10920 | 20 |
| 288 | 20240826 | 135500 | 1730502570 | 10920 | 10930 | 10940 | 10920 | 391 |
| 289 | 20240826 | 135400 | 1726229210 | 10930 | 10930 | 10930 | 10930 | 33 |
| 290 | 20240826 | 135300 | 1725868520 | 10930 | 10930 | 10930 | 10930 | 23 |
| 291 | 20240826 | 135200 | 1725617130 | 10930 | 10930 | 10930 | 10930 | 39 |
| 292 | 20240826 | 135100 | 1725190860 | 10930 | 10930 | 10930 | 10930 | 29 |
| 293 | 20240826 | 135000 | 1724873890 | 10930 | 10930 | 10930 | 10930 | 41 |
| 294 | 20240826 | 134900 | 1724425760 | 10930 | 10940 | 10940 | 10930 | 271 |
| 295 | 20240826 | 134800 | 1721463560 | 10940 | 10950 | 10950 | 10940 | 36 |
| 296 | 20240826 | 134700 | 1721069710 | 10970 | 10970 | 10970 | 10950 | 47 |
| 297 | 20240826 | 134600 | 1720554220 | 10970 | 10970 | 10970 | 10970 | 22 |
| 298 | 20240826 | 134500 | 1720312880 | 10970 | 10970 | 10970 | 10970 | 38 |
| 299 | 20240826 | 134400 | 1719896020 | 10970 | 10970 | 10970 | 10970 | 65 |
| 300 | 20240826 | 134300 | 1719182970 | 10970 | 10970 | 10970 | 10970 | 17 |
| 301 | 20240826 | 134200 | 1718996480 | 11000 | 10980 | 11000 | 10980 | 500 |
| 302 | 20240826 | 134100 | 1713505960 | 11000 | 10950 | 11000 | 10950 | 352 |
| 303 | 20240826 | 134000 | 1709641790 | 10950 | 10950 | 10950 | 10950 | 34 |
| 304 | 20240826 | 133900 | 1709269490 | 10950 | 10950 | 10950 | 10950 | 39 |
| 305 | 20240826 | 133800 | 1708842440 | 10950 | 10960 | 10960 | 10950 | 182 |
| 306 | 20240826 | 133700 | 1706848700 | 10960 | 10990 | 10990 | 10960 | 328 |
| 307 | 20240826 | 133600 | 1703253780 | 11000 | 10990 | 11020 | 10980 | 2012 |
| 308 | 20240826 | 133500 | 1681105530 | 11000 | 10950 | 11000 | 10950 | 2039 |
| 309 | 20240826 | 133400 | 1658684890 | 10950 | 10950 | 10970 | 10950 | 240 |
| 310 | 20240826 | 133300 | 1656056870 | 10950 | 10980 | 10980 | 10950 | 266 |
| 311 | 20240826 | 133200 | 1653136590 | 10980 | 10920 | 10980 | 10920 | 1235 |
| 312 | 20240826 | 133100 | 1639591510 | 10910 | 10890 | 10910 | 10890 | 309 |
| 313 | 20240826 | 133000 | 1636226260 | 10890 | 10860 | 10900 | 10850 | 725 |
| 314 | 20240826 | 132900 | 1628334070 | 10850 | 10870 | 10870 | 10850 | 440 |
| 315 | 20240826 | 132800 | 1623553670 | 10870 | 10870 | 10870 | 10870 | 35 |
| 316 | 20240826 | 132700 | 1623173220 | 10870 | 10860 | 10870 | 10860 | 37 |
| 317 | 20240826 | 132600 | 1622771310 | 10860 | 10860 | 10860 | 10860 | 28 |
| 318 | 20240826 | 132500 | 1622467230 | 10860 | 10870 | 10870 | 10860 | 107 |
| 319 | 20240826 | 132400 | 1621304530 | 10860 | 10860 | 10870 | 10860 | 246 |
| 320 | 20240826 | 132300 | 1618630840 | 10850 | 10870 | 10870 | 10850 | 115 |
| 321 | 20240826 | 132200 | 1617381100 | 10870 | 10870 | 10870 | 10870 | 39 |
| 322 | 20240826 | 132100 | 1616957170 | 10870 | 10880 | 10880 | 10870 | 190 |
| 323 | 20240826 | 132000 | 1614890100 | 10880 | 10880 | 10880 | 10880 | 21 |
| 324 | 20240826 | 131900 | 1614661620 | 10880 | 10870 | 10880 | 10870 | 44 |
| 325 | 20240826 | 131800 | 1614183100 | 10870 | 10870 | 10870 | 10870 | 29 |
| 326 | 20240826 | 131700 | 1613867870 | 10870 | 10870 | 10870 | 10850 | 228 |
| 327 | 20240826 | 131600 | 1611389650 | 10870 | 10850 | 10870 | 10850 | 115 |
| 328 | 20240826 | 131500 | 1610139860 | 10850 | 10850 | 10850 | 10850 | 30 |
| 329 | 20240826 | 131400 | 1609814360 | 10850 | 10850 | 10860 | 10850 | 39 |
| 330 | 20240826 | 131300 | 1609391090 | 10850 | 10850 | 10850 | 10850 | 38 |
| 331 | 20240826 | 131200 | 1608978790 | 10850 | 10850 | 10850 | 10850 | 23 |
| 332 | 20240826 | 131100 | 1608729240 | 10850 | 10850 | 10860 | 10850 | 118 |
| 333 | 20240826 | 131000 | 1607448030 | 10850 | 10850 | 10850 | 10850 | 34 |
| 334 | 20240826 | 130900 | 1607079130 | 10850 | 10850 | 10850 | 10850 | 38 |
| 335 | 20240826 | 130800 | 1606666830 | 10850 | 10840 | 10850 | 10840 | 138 |
| 336 | 20240826 | 130700 | 1605170690 | 10840 | 10840 | 10840 | 10840 | 24 |
| 337 | 20240826 | 130600 | 1604910530 | 10840 | 10840 | 10850 | 10840 | 308 |
| 338 | 20240826 | 130500 | 1601571780 | 10840 | 10850 | 10850 | 10840 | 38 |
| 339 | 20240826 | 130400 | 1601159640 | 10860 | 10870 | 10870 | 10850 | 86 |
| 340 | 20240826 | 130300 | 1600225780 | 10860 | 10860 | 10860 | 10860 | 28 |
| 341 | 20240826 | 130200 | 1599921700 | 10860 | 10860 | 10860 | 10860 | 31 |
| 342 | 20240826 | 130100 | 1599585040 | 10860 | 10880 | 10880 | 10860 | 110 |
| 343 | 20240826 | 130000 | 1598388670 | 10880 | 10870 | 10880 | 10870 | 164 |
| 344 | 20240826 | 125900 | 1596605920 | 10870 | 10870 | 10870 | 10870 | 3 |
| 345 | 20240826 | 125800 | 1596573310 | 10860 | 10860 | 10860 | 10860 | 0 |
| 346 | 20240826 | 125700 | 1596573310 | 10860 | 10860 | 10860 | 10860 | 0 |
| 347 | 20240826 | 125600 | 1596573310 | 10860 | 10860 | 10860 | 10860 | 0 |
| 348 | 20240826 | 125500 | 1596573310 | 10860 | 10860 | 10860 | 10860 | 7 |
| 349 | 20240826 | 125400 | 1596497290 | 10860 | 10860 | 10860 | 10860 | 2 |
| 350 | 20240826 | 125300 | 1596475570 | 10850 | 10870 | 10870 | 10850 | 2 |
| 351 | 20240826 | 125200 | 1596453850 | 10850 | 10840 | 10860 | 10840 | 344 |
| 352 | 20240826 | 125100 | 1592721230 | 10830 | 10830 | 10830 | 10830 | 10 |
| 353 | 20240826 | 125000 | 1592612930 | 10820 | 10810 | 10820 | 10800 | 179 |
| 354 | 20240826 | 124900 | 1590679520 | 10810 | 10830 | 10830 | 10810 | 382 |
| 355 | 20240826 | 124800 | 1586549940 | 10820 | 10830 | 10830 | 10820 | 15 |
| 356 | 20240826 | 124700 | 1586387630 | 10830 | 10810 | 10830 | 10810 | 201 |
| 357 | 20240826 | 124600 | 1584214800 | 10810 | 10830 | 10840 | 10810 | 67 |
| 358 | 20240826 | 124500 | 1583489610 | 10810 | 10820 | 10830 | 10810 | 810 |
| 359 | 20240826 | 124400 | 1574729010 | 10830 | 10850 | 10850 | 10830 | 758 |
| 360 | 20240826 | 124300 | 1566512850 | 10850 | 10840 | 10850 | 10840 | 395 |
| 361 | 20240826 | 124200 | 1562230550 | 10840 | 10840 | 10840 | 10840 | 0 |
| 362 | 20240826 | 124100 | 1562230550 | 10840 | 10850 | 10850 | 10840 | 240 |
| 363 | 20240826 | 124000 | 1559628930 | 10850 | 10850 | 10850 | 10850 | 273 |
| 364 | 20240826 | 123900 | 1556666880 | 10850 | 10850 | 10850 | 10850 | 333 |
| 365 | 20240826 | 123800 | 1553053830 | 10850 | 10860 | 10860 | 10850 | 604 |
| 366 | 20240826 | 123700 | 1546500100 | 10860 | 10860 | 10860 | 10860 | 1 |
| 367 | 20240826 | 123600 | 1546489240 | 10860 | 10860 | 10860 | 10860 | 7 |
| 368 | 20240826 | 123500 | 1546413220 | 10860 | 10860 | 10860 | 10860 | 1 |
| 369 | 20240826 | 123400 | 1546402360 | 10860 | 10860 | 10860 | 10860 | 200 |
| 370 | 20240826 | 123300 | 1544230360 | 10860 | 10840 | 10860 | 10830 | 3654 |
| 371 | 20240826 | 123200 | 1504597350 | 10840 | 10910 | 10910 | 10840 | 8010 |
| 372 | 20240826 | 123100 | 1417487470 | 10920 | 10920 | 10920 | 10910 | 305 |
| 373 | 20240826 | 123000 | 1414156920 | 10930 | 10920 | 10930 | 10920 | 242 |
| 374 | 20240826 | 122900 | 1411513810 | 10920 | 10920 | 10920 | 10920 | 382 |
| 375 | 20240826 | 122800 | 1407342370 | 10930 | 10930 | 10930 | 10930 | 0 |
| 376 | 20240826 | 122700 | 1407342370 | 10930 | 10930 | 10930 | 10930 | 204 |
| 377 | 20240826 | 122600 | 1405112650 | 10930 | 10930 | 10940 | 10930 | 25 |
| 378 | 20240826 | 122500 | 1404839250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 379 | 20240826 | 122400 | 1404839250 | 10940 | 10940 | 10940 | 10940 | 2 |
| 380 | 20240826 | 122300 | 1404817370 | 10940 | 10940 | 10940 | 10940 | 3 |
| 381 | 20240826 | 122200 | 1404784550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 382 | 20240826 | 122100 | 1404784550 | 10930 | 10930 | 10930 | 10930 | 138 |
| 383 | 20240826 | 122000 | 1403276210 | 10920 | 10920 | 10920 | 10920 | 116 |
| 384 | 20240826 | 121900 | 1402009490 | 10930 | 10930 | 10930 | 10930 | 24 |
| 385 | 20240826 | 121800 | 1401747170 | 10920 | 10920 | 10920 | 10920 | 613 |
| 386 | 20240826 | 121700 | 1395053210 | 10920 | 10920 | 10920 | 10920 | 73 |
| 387 | 20240826 | 121600 | 1394256050 | 10910 | 10910 | 10910 | 10910 | 1 |
| 388 | 20240826 | 121500 | 1394245140 | 10910 | 10910 | 10910 | 10910 | 40 |
| 389 | 20240826 | 121400 | 1393808740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 390 | 20240826 | 121300 | 1393808740 | 10910 | 10910 | 10910 | 10910 | 61 |
| 391 | 20240826 | 121200 | 1393143230 | 10910 | 10910 | 10910 | 10910 | 0 |
| 392 | 20240826 | 121100 | 1393143230 | 10910 | 10910 | 10910 | 10910 | 101 |
| 393 | 20240826 | 121000 | 1392041320 | 10910 | 10910 | 10910 | 10910 | 10 |
| 394 | 20240826 | 120900 | 1391932220 | 10910 | 10910 | 10910 | 10910 | 51 |
| 395 | 20240826 | 120800 | 1391375810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 396 | 20240826 | 120700 | 1391375810 | 10900 | 10900 | 10900 | 10900 | 90 |
| 397 | 20240826 | 120600 | 1390394810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 398 | 20240826 | 120500 | 1390394810 | 10900 | 10900 | 10900 | 10900 | 145 |
| 399 | 20240826 | 120400 | 1388814310 | 10900 | 10910 | 10910 | 10900 | 9 |
| 400 | 20240826 | 120300 | 1388716190 | 10900 | 10900 | 10900 | 10900 | 1 |
| 401 | 20240826 | 120200 | 1388705290 | 10900 | 10900 | 10900 | 10900 | 0 |
| 402 | 20240826 | 120100 | 1388705290 | 10900 | 10900 | 10900 | 10900 | 0 |
| 403 | 20240826 | 120000 | 1388705290 | 10900 | 10900 | 10900 | 10900 | 407 |
| 404 | 20240826 | 115900 | 1384268990 | 10900 | 10900 | 10900 | 10900 | 347 |
| 405 | 20240826 | 115800 | 1380486690 | 10900 | 10900 | 10900 | 10900 | 0 |
| 406 | 20240826 | 115700 | 1380486690 | 10900 | 10900 | 10900 | 10900 | 0 |
| 407 | 20240826 | 115600 | 1380486690 | 10900 | 10910 | 10910 | 10900 | 630 |
| 408 | 20240826 | 115500 | 1373618070 | 10920 | 10920 | 10920 | 10920 | 1 |
| 409 | 20240826 | 115400 | 1373607150 | 10920 | 10920 | 10920 | 10910 | 723 |
| 410 | 20240826 | 115300 | 1365712990 | 10920 | 10920 | 10920 | 10920 | 0 |
| 411 | 20240826 | 115200 | 1365712990 | 10920 | 10920 | 10920 | 10920 | 11 |
| 412 | 20240826 | 115100 | 1365592870 | 10940 | 10940 | 10940 | 10940 | 1 |
| 413 | 20240826 | 115000 | 1365581930 | 10940 | 10960 | 10960 | 10920 | 2646 |
| 414 | 20240826 | 114900 | 1336664830 | 10960 | 10930 | 10960 | 10930 | 660 |
| 415 | 20240826 | 114800 | 1329440230 | 10930 | 10920 | 10930 | 10920 | 207 |
| 416 | 20240826 | 114700 | 1327178530 | 10910 | 10910 | 10910 | 10910 | 0 |
| 417 | 20240826 | 114600 | 1327178530 | 10910 | 10910 | 10910 | 10910 | 50 |
| 418 | 20240826 | 114500 | 1326633030 | 10920 | 10920 | 10920 | 10920 | 0 |
| 419 | 20240826 | 114400 | 1326633030 | 10920 | 10920 | 10920 | 10920 | 100 |
| 420 | 20240826 | 114300 | 1325541030 | 10920 | 10920 | 10920 | 10920 | 0 |
| 421 | 20240826 | 114200 | 1325541030 | 10920 | 10920 | 10920 | 10920 | 2 |
| 422 | 20240826 | 114100 | 1325519190 | 10920 | 10920 | 10920 | 10920 | 0 |
| 423 | 20240826 | 114000 | 1325519190 | 10920 | 10920 | 10920 | 10920 | 41 |
| 424 | 20240826 | 113900 | 1325071470 | 10930 | 10930 | 10930 | 10930 | 0 |
| 425 | 20240826 | 113800 | 1325071470 | 10930 | 10930 | 10930 | 10930 | 0 |
| 426 | 20240826 | 113700 | 1325071470 | 10930 | 10920 | 10930 | 10920 | 202 |
| 427 | 20240826 | 113600 | 1322865620 | 10910 | 10900 | 10910 | 10900 | 137 |
| 428 | 20240826 | 113500 | 1321371020 | 10900 | 10900 | 10900 | 10900 | 179 |
| 429 | 20240826 | 113400 | 1319419920 | 10900 | 10900 | 10900 | 10900 | 34 |
| 430 | 20240826 | 113300 | 1319049320 | 10890 | 10890 | 10890 | 10890 | 200 |
| 431 | 20240826 | 113200 | 1316871320 | 10910 | 10900 | 10910 | 10900 | 463 |
| 432 | 20240826 | 113100 | 1311820110 | 10890 | 10860 | 10890 | 10860 | 464 |
| 433 | 20240826 | 113000 | 1306771080 | 10880 | 10880 | 10880 | 10870 | 370 |
| 434 | 20240826 | 112900 | 1302749140 | 10860 | 10910 | 10910 | 10850 | 6184 |
| 435 | 20240826 | 112800 | 1235478110 | 10900 | 10950 | 10950 | 10900 | 11158 |
| 436 | 20240826 | 112700 | 1113611540 | 10960 | 10960 | 10960 | 10960 | 0 |
| 437 | 20240826 | 112600 | 1113611540 | 10960 | 10960 | 10960 | 10960 | 0 |
| 438 | 20240826 | 112500 | 1113611540 | 10960 | 10960 | 10960 | 10960 | 431 |
| 439 | 20240826 | 112400 | 1108887780 | 10960 | 10960 | 10960 | 10960 | 100 |
| 440 | 20240826 | 112300 | 1107791780 | 10960 | 10960 | 10960 | 10960 | 100 |
| 441 | 20240826 | 112200 | 1106695780 | 10970 | 10970 | 10970 | 10970 | 23 |
| 442 | 20240826 | 112100 | 1106443470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 443 | 20240826 | 112000 | 1106443470 | 10960 | 10960 | 10960 | 10960 | 51 |
| 444 | 20240826 | 111900 | 1105884510 | 10960 | 10960 | 10960 | 10960 | 55 |
| 445 | 20240826 | 111800 | 1105281710 | 10960 | 10960 | 10960 | 10960 | 300 |
| 446 | 20240826 | 111700 | 1101993710 | 10970 | 10970 | 10970 | 10970 | 150 |
| 447 | 20240826 | 111600 | 1100348210 | 10970 | 10970 | 10970 | 10970 | 6 |
| 448 | 20240826 | 111500 | 1100282390 | 10970 | 10980 | 10980 | 10970 | 193 |
| 449 | 20240826 | 111400 | 1098165060 | 10980 | 10980 | 10980 | 10980 | 3 |
| 450 | 20240826 | 111300 | 1098132120 | 10980 | 10980 | 10980 | 10980 | 3 |
| 451 | 20240826 | 111200 | 1098099180 | 10980 | 10980 | 10980 | 10980 | 0 |
| 452 | 20240826 | 111100 | 1098099180 | 10980 | 10980 | 10980 | 10980 | 11 |
| 453 | 20240826 | 111000 | 1097978400 | 10970 | 10970 | 10970 | 10970 | 0 |
| 454 | 20240826 | 110900 | 1097978400 | 10970 | 10990 | 10990 | 10970 | 1420 |
| 455 | 20240826 | 110800 | 1082383550 | 10990 | 10990 | 10990 | 10990 | 765 |
| 456 | 20240826 | 110700 | 1073976200 | 11000 | 11000 | 11000 | 11000 | 235 |
| 457 | 20240826 | 110600 | 1071391200 | 11010 | 11000 | 11010 | 11000 | 7 |
| 458 | 20240826 | 110500 | 1071314190 | 11000 | 11000 | 11000 | 11000 | 102 |
| 459 | 20240826 | 110400 | 1070192190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 460 | 20240826 | 110300 | 1070192190 | 11010 | 11010 | 11010 | 11010 | 10 |
| 461 | 20240826 | 110200 | 1070082090 | 11010 | 11010 | 11010 | 11010 | 3 |
| 462 | 20240826 | 110100 | 1070049060 | 11010 | 11000 | 11010 | 11000 | 920 |
| 463 | 20240826 | 110000 | 1059919940 | 10990 | 10990 | 10990 | 10990 | 36 |
| 464 | 20240826 | 105900 | 1059524300 | 10990 | 10990 | 10990 | 10990 | 0 |
| 465 | 20240826 | 105800 | 1059524300 | 10990 | 10990 | 10990 | 10990 | 0 |
| 466 | 20240826 | 105700 | 1059524300 | 10990 | 11000 | 11000 | 10990 | 1151 |
| 467 | 20240826 | 105600 | 1046863810 | 11010 | 11010 | 11010 | 11010 | 5 |
| 468 | 20240826 | 105500 | 1046808760 | 11000 | 11000 | 11000 | 11000 | 1 |
| 469 | 20240826 | 105400 | 1046797760 | 11000 | 11000 | 11000 | 11000 | 0 |
| 470 | 20240826 | 105300 | 1046797760 | 11000 | 11000 | 11000 | 11000 | 0 |
| 471 | 20240826 | 105200 | 1046797760 | 11000 | 11000 | 11000 | 11000 | 10 |
| 472 | 20240826 | 105100 | 1046687760 | 10990 | 10990 | 10990 | 10990 | 0 |
| 473 | 20240826 | 105000 | 1046687760 | 10990 | 10990 | 10990 | 10990 | 0 |
| 474 | 20240826 | 104900 | 1046687760 | 10990 | 10990 | 10990 | 10990 | 0 |
| 475 | 20240826 | 104800 | 1046687760 | 10990 | 10990 | 10990 | 10990 | 0 |
| 476 | 20240826 | 104700 | 1046687760 | 10990 | 11010 | 11020 | 10990 | 630 |
| 477 | 20240826 | 104600 | 1039754730 | 11030 | 11010 | 11030 | 11010 | 108 |
| 478 | 20240826 | 104500 | 1038565630 | 11030 | 11020 | 11030 | 11020 | 100 |
| 479 | 20240826 | 104400 | 1037462650 | 11020 | 11020 | 11020 | 11020 | 0 |
| 480 | 20240826 | 104300 | 1037462650 | 11020 | 11020 | 11020 | 11020 | 30 |
| 481 | 20240826 | 104200 | 1037132050 | 11020 | 10990 | 11020 | 10990 | 392 |
| 482 | 20240826 | 104100 | 1032823860 | 10990 | 10990 | 10990 | 10950 | 1693 |
| 483 | 20240826 | 104000 | 1014241160 | 11000 | 11040 | 11040 | 10960 | 20161 |
| 484 | 20240826 | 103900 | 792899860 | 11040 | 11040 | 11040 | 11040 | 281 |
| 485 | 20240826 | 103800 | 789797620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 486 | 20240826 | 103700 | 789797620 | 11050 | 11060 | 11060 | 11030 | 490 |
| 487 | 20240826 | 103600 | 784383860 | 11060 | 11100 | 11100 | 11060 | 9164 |
| 488 | 20240826 | 103500 | 682775220 | 11100 | 11100 | 11100 | 11100 | 10 |
| 489 | 20240826 | 103400 | 682664220 | 11090 | 11090 | 11090 | 11090 | 106 |
| 490 | 20240826 | 103300 | 681488680 | 11090 | 11090 | 11090 | 11090 | 10 |
| 491 | 20240826 | 103200 | 681377780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 492 | 20240826 | 103100 | 681377780 | 11100 | 11100 | 11100 | 11100 | 14 |
| 493 | 20240826 | 103000 | 681222380 | 11090 | 11100 | 11100 | 11090 | 455 |
| 494 | 20240826 | 102900 | 676174400 | 11100 | 11100 | 11100 | 11100 | 18 |
| 495 | 20240826 | 102800 | 675974600 | 11100 | 11110 | 11110 | 11100 | 20 |
| 496 | 20240826 | 102700 | 675752570 | 11110 | 11100 | 11110 | 11100 | 39 |
| 497 | 20240826 | 102600 | 675319660 | 11100 | 11090 | 11100 | 11090 | 1100 |
| 498 | 20240826 | 102500 | 663119640 | 11090 | 11100 | 11100 | 11090 | 548 |
| 499 | 20240826 | 102400 | 657041270 | 11100 | 11090 | 11110 | 11090 | 1507 |
| 500 | 20240826 | 102300 | 640318580 | 11100 | 11110 | 11110 | 11100 | 3794 |
| 501 | 20240826 | 102200 | 598196510 | 11110 | 11110 | 11110 | 11110 | 251 |
| 502 | 20240826 | 102100 | 595407900 | 11110 | 11120 | 11120 | 11110 | 949 |
| 503 | 20240826 | 102000 | 584859000 | 11120 | 11120 | 11120 | 11120 | 10 |
| 504 | 20240826 | 101900 | 584747800 | 11120 | 11120 | 11120 | 11120 | 3 |
| 505 | 20240826 | 101800 | 584714440 | 11130 | 11130 | 11130 | 11130 | 657 |
| 506 | 20240826 | 101700 | 577402030 | 11130 | 11140 | 11140 | 11130 | 101 |
| 507 | 20240826 | 101600 | 576277890 | 11130 | 11170 | 11170 | 11130 | 3395 |
| 508 | 20240826 | 101500 | 538431430 | 11170 | 11170 | 11170 | 11170 | 349 |
| 509 | 20240826 | 101400 | 534533100 | 11170 | 11170 | 11170 | 11170 | 11 |
| 510 | 20240826 | 101300 | 534410230 | 11160 | 11150 | 11160 | 11150 | 89 |
| 511 | 20240826 | 101200 | 533417790 | 11140 | 11140 | 11140 | 11140 | 0 |
| 512 | 20240826 | 101100 | 533417790 | 11140 | 11160 | 11160 | 11140 | 586 |
| 513 | 20240826 | 101000 | 526884130 | 11160 | 11160 | 11160 | 11160 | 102 |
| 514 | 20240826 | 100900 | 525745810 | 11160 | 11160 | 11160 | 11160 | 100 |
| 515 | 20240826 | 100800 | 524629810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 516 | 20240826 | 100700 | 524629810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 517 | 20240826 | 100600 | 524629810 | 11160 | 11160 | 11160 | 11160 | 1 |
| 518 | 20240826 | 100500 | 524618650 | 11160 | 11150 | 11160 | 11150 | 101 |
| 519 | 20240826 | 100400 | 523492490 | 11150 | 11170 | 11170 | 11150 | 227 |
| 520 | 20240826 | 100300 | 520961110 | 11160 | 11170 | 11180 | 11160 | 646 |
| 521 | 20240826 | 100200 | 513749410 | 11170 | 11170 | 11170 | 11170 | 2 |
| 522 | 20240826 | 100100 | 513727070 | 11160 | 11160 | 11180 | 11160 | 80 |
| 523 | 20240826 | 100000 | 512832830 | 11160 | 11170 | 11170 | 11160 | 576 |
| 524 | 20240826 | 095900 | 506403460 | 11160 | 11160 | 11160 | 11160 | 63 |
| 525 | 20240826 | 095800 | 505700380 | 11150 | 11150 | 11150 | 11150 | 503 |
| 526 | 20240826 | 095700 | 500091930 | 11150 | 11150 | 11150 | 11150 | 100 |
| 527 | 20240826 | 095600 | 498976930 | 11140 | 11140 | 11150 | 11140 | 1327 |
| 528 | 20240826 | 095500 | 484190140 | 11130 | 11130 | 11130 | 11130 | 1 |
| 529 | 20240826 | 095400 | 484179010 | 11130 | 11110 | 11130 | 11110 | 800 |
| 530 | 20240826 | 095300 | 475285010 | 11110 | 11110 | 11110 | 11110 | 201 |
| 531 | 20240826 | 095200 | 473051900 | 11110 | 11130 | 11130 | 11110 | 64 |
| 532 | 20240826 | 095100 | 472339620 | 11150 | 11150 | 11150 | 11150 | 2 |
| 533 | 20240826 | 095000 | 472317320 | 11150 | 11120 | 11150 | 11120 | 414 |
| 534 | 20240826 | 094900 | 467706270 | 11120 | 11110 | 11120 | 11110 | 301 |
| 535 | 20240826 | 094800 | 464362150 | 11120 | 11120 | 11120 | 11110 | 1138 |
| 536 | 20240826 | 094700 | 451717190 | 11140 | 11150 | 11150 | 11130 | 380 |
| 537 | 20240826 | 094600 | 447487380 | 11140 | 11160 | 11160 | 11140 | 1049 |
| 538 | 20240826 | 094500 | 435796140 | 11160 | 11150 | 11180 | 11130 | 841 |
| 539 | 20240826 | 094400 | 426410870 | 11140 | 11140 | 11150 | 11130 | 313 |
| 540 | 20240826 | 094300 | 422923370 | 11130 | 11130 | 11130 | 11120 | 990 |
| 541 | 20240826 | 094200 | 411905670 | 11140 | 11140 | 11140 | 11140 | 3 |
| 542 | 20240826 | 094100 | 411872250 | 11140 | 11130 | 11140 | 11130 | 156 |
| 543 | 20240826 | 094000 | 410135410 | 11130 | 11130 | 11130 | 11130 | 122 |
| 544 | 20240826 | 093900 | 408777550 | 11130 | 11130 | 11130 | 11110 | 157 |
| 545 | 20240826 | 093800 | 407033140 | 11110 | 11140 | 11150 | 11110 | 1542 |
| 546 | 20240826 | 093700 | 389880100 | 11130 | 11140 | 11150 | 11130 | 640 |
| 547 | 20240826 | 093600 | 382751230 | 11130 | 11130 | 11130 | 11130 | 298 |
| 548 | 20240826 | 093500 | 379434490 | 11120 | 11130 | 11130 | 11120 | 942 |
| 549 | 20240826 | 093400 | 368959380 | 11130 | 11140 | 11140 | 11130 | 1890 |
| 550 | 20240826 | 093300 | 347919280 | 11150 | 11160 | 11160 | 11150 | 241 |
| 551 | 20240826 | 093200 | 345229930 | 11160 | 11150 | 11160 | 11150 | 167 |
| 552 | 20240826 | 093100 | 343367860 | 11150 | 11150 | 11150 | 11150 | 130 |
| 553 | 20240826 | 093000 | 341918360 | 11150 | 11140 | 11150 | 11140 | 84 |
| 554 | 20240826 | 092900 | 340981770 | 11150 | 11170 | 11170 | 11150 | 314 |
| 555 | 20240826 | 092800 | 337478240 | 11180 | 11170 | 11180 | 11170 | 95 |
| 556 | 20240826 | 092700 | 336416540 | 11170 | 11150 | 11170 | 11150 | 150 |
| 557 | 20240826 | 092600 | 334742480 | 11150 | 11150 | 11150 | 11150 | 262 |
| 558 | 20240826 | 092500 | 331821180 | 11160 | 11160 | 11170 | 11160 | 312 |
| 559 | 20240826 | 092400 | 328339160 | 11160 | 11160 | 11160 | 11160 | 13 |
| 560 | 20240826 | 092300 | 328194080 | 11160 | 11180 | 11180 | 11160 | 982 |
| 561 | 20240826 | 092200 | 317225350 | 11190 | 11210 | 11210 | 11190 | 1633 |
| 562 | 20240826 | 092100 | 298943360 | 11210 | 11210 | 11210 | 11210 | 110 |
| 563 | 20240826 | 092000 | 297710260 | 11210 | 11200 | 11210 | 11190 | 113 |
| 564 | 20240826 | 091900 | 296445450 | 11210 | 11200 | 11210 | 11190 | 1445 |
| 565 | 20240826 | 091800 | 280264970 | 11200 | 11210 | 11230 | 11190 | 631 |
| 566 | 20240826 | 091700 | 273189770 | 11230 | 11210 | 11230 | 11200 | 182 |
| 567 | 20240826 | 091600 | 271149380 | 11220 | 11190 | 11220 | 11190 | 1045 |
| 568 | 20240826 | 091500 | 259445470 | 11200 | 11200 | 11200 | 11200 | 1 |
| 569 | 20240826 | 091400 | 259434270 | 11180 | 11190 | 11190 | 11170 | 629 |
| 570 | 20240826 | 091300 | 252398670 | 11190 | 11170 | 11190 | 11170 | 373 |
| 571 | 20240826 | 091200 | 248225640 | 11160 | 11240 | 11240 | 11160 | 4561 |
| 572 | 20240826 | 091100 | 197076370 | 11240 | 11220 | 11250 | 11220 | 1860 |
| 573 | 20240826 | 091000 | 176177470 | 11220 | 11230 | 11230 | 11210 | 2481 |
| 574 | 20240826 | 090900 | 148342080 | 11220 | 11210 | 11220 | 11180 | 713 |
| 575 | 20240826 | 090800 | 140345690 | 11200 | 11180 | 11200 | 11170 | 1962 |
| 576 | 20240826 | 090700 | 118384390 | 11160 | 11190 | 11190 | 11160 | 216 |
| 577 | 20240826 | 090600 | 115968690 | 11190 | 11130 | 11190 | 11130 | 2018 |
| 578 | 20240826 | 090500 | 93410820 | 11130 | 11110 | 11130 | 11110 | 128 |
| 579 | 20240826 | 090400 | 91987930 | 11100 | 11140 | 11140 | 11100 | 1808 |
| 580 | 20240826 | 090300 | 71893420 | 11120 | 11170 | 11170 | 11120 | 929 |
| 581 | 20240826 | 090200 | 61552790 | 11170 | 11140 | 11170 | 11140 | 1194 |
| 582 | 20240826 | 090100 | 48243910 | 11140 | 11140 | 11180 | 11130 | 836 |
| 583 | 20240826 | 090000 | 38930990 | 11130 | 11110 | 11140 | 11110 | 3503 |