31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 6327 |
| 3 | 20240902 | 184000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20240902 | 183900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20240902 | 183800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20240902 | 183700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20240902 | 183600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20240902 | 183500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20240902 | 183400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20240902 | 183300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20240902 | 183200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20240902 | 183100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20240902 | 183000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20240902 | 182900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20240902 | 182800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20240902 | 182700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20240902 | 182600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20240902 | 182500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20240902 | 182400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20240902 | 182300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20240902 | 182200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20240902 | 182100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20240902 | 182000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20240902 | 181900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20240902 | 181800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20240902 | 181700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20240902 | 181600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20240902 | 181500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20240902 | 181400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20240902 | 181300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20240902 | 181200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20240902 | 181100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 6327 |
| 33 | 20240902 | 181000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20240902 | 180900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20240902 | 180800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20240902 | 180700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20240902 | 180600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20240902 | 180500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20240902 | 180400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20240902 | 180300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20240902 | 180200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20240902 | 180100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20240902 | 180000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20240902 | 175900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20240902 | 175800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20240902 | 175700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20240902 | 175600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20240902 | 175500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20240902 | 175400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20240902 | 175300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20240902 | 175200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20240902 | 175100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20240902 | 175000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20240902 | 174900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20240902 | 174800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20240902 | 174700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20240902 | 174600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20240902 | 174500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20240902 | 174400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20240902 | 174300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20240902 | 174200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20240902 | 174100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 6327 |
| 63 | 20240902 | 174000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20240902 | 173900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20240902 | 173800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20240902 | 173700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20240902 | 173600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20240902 | 173500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20240902 | 173400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20240902 | 173300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20240902 | 173200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20240902 | 173100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20240902 | 173000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20240902 | 172900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20240902 | 172800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20240902 | 172700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20240902 | 172600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20240902 | 172500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20240902 | 172400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20240902 | 172300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20240902 | 172200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20240902 | 172100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20240902 | 172000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20240902 | 171900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20240902 | 171800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20240902 | 171700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20240902 | 171600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20240902 | 171500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20240902 | 171400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20240902 | 171300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20240902 | 171200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20240902 | 171100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 6327 |
| 93 | 20240902 | 171000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20240902 | 170900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20240902 | 170800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20240902 | 170700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20240902 | 170600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20240902 | 170500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20240902 | 170400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20240902 | 170300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20240902 | 170200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20240902 | 170100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20240902 | 170000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20240902 | 165900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20240902 | 165800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20240902 | 165700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20240902 | 165600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20240902 | 165500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20240902 | 165400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20240902 | 165300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20240902 | 165200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20240902 | 165100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20240902 | 165000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20240902 | 164900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20240902 | 164800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20240902 | 164700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20240902 | 164600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20240902 | 164500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20240902 | 164400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20240902 | 164300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20240902 | 164200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20240902 | 164100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 6327 |
| 123 | 20240902 | 164000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20240902 | 163900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20240902 | 163800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20240902 | 163700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20240902 | 163600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20240902 | 163500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20240902 | 163400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20240902 | 163300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20240902 | 163200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20240902 | 163100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20240902 | 163000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20240902 | 162900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20240902 | 162800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20240902 | 162700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20240902 | 162600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20240902 | 162500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20240902 | 162400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20240902 | 162300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20240902 | 162200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20240902 | 162100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20240902 | 162000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20240902 | 161900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20240902 | 161800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20240902 | 161700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20240902 | 161600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20240902 | 161500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20240902 | 161400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20240902 | 161300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20240902 | 161200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20240902 | 161100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 6327 |
| 153 | 20240902 | 161000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20240902 | 160900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20240902 | 160800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20240902 | 160700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20240902 | 160600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20240902 | 160500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20240902 | 160400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20240902 | 160300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20240902 | 160200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20240902 | 160100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20240902 | 160000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20240902 | 155900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20240902 | 155800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20240902 | 155700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20240902 | 155600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20240902 | 155500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20240902 | 155400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20240902 | 155300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20240902 | 155200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20240902 | 155100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20240902 | 155000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20240902 | 154900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20240902 | 154800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20240902 | 154700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20240902 | 154600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20240902 | 154500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20240902 | 154400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20240902 | 154300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20240902 | 154200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20240902 | 154100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 6327 |
| 183 | 20240902 | 154000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20240902 | 153900 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20240902 | 153800 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20240902 | 153700 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20240902 | 153600 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20240902 | 153500 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20240902 | 153400 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20240902 | 153300 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20240902 | 153200 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20240902 | 153100 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20240902 | 153000 | 3552787760 | 11390 | 11390 | 11390 | 11390 | 6327 |
| 194 | 20240902 | 152900 | 3480723230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240902 | 152800 | 3480723230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240902 | 152700 | 3480723230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240902 | 152600 | 3480723230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240902 | 152500 | 3480723230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240902 | 152400 | 3480723230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240902 | 152300 | 3480723230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240902 | 152200 | 3480723230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240902 | 152100 | 3480723230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240902 | 152000 | 3480723230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240902 | 151900 | 3480723230 | 11370 | 11350 | 11370 | 11350 | 728 |
| 205 | 20240902 | 151800 | 3472459950 | 11350 | 11360 | 11360 | 11350 | 216 |
| 206 | 20240902 | 151700 | 3470006360 | 11360 | 11360 | 11370 | 11360 | 124 |
| 207 | 20240902 | 151600 | 3468597690 | 11360 | 11370 | 11370 | 11360 | 132 |
| 208 | 20240902 | 151500 | 3467096950 | 11370 | 11340 | 11370 | 11340 | 1391 |
| 209 | 20240902 | 151400 | 3451287350 | 11340 | 11350 | 11350 | 11340 | 800 |
| 210 | 20240902 | 151300 | 3442207390 | 11350 | 11360 | 11370 | 11350 | 1045 |
| 211 | 20240902 | 151200 | 3430337460 | 11350 | 11350 | 11350 | 11340 | 1427 |
| 212 | 20240902 | 151100 | 3414147490 | 11340 | 11320 | 11350 | 11320 | 3016 |
| 213 | 20240902 | 151000 | 3379966770 | 11330 | 11320 | 11330 | 11320 | 2766 |
| 214 | 20240902 | 150900 | 3348650490 | 11320 | 11350 | 11350 | 11320 | 2847 |
| 215 | 20240902 | 150800 | 3316380750 | 11350 | 11400 | 11400 | 11350 | 11151 |
| 216 | 20240902 | 150700 | 3189490080 | 11400 | 11400 | 11400 | 11400 | 741 |
| 217 | 20240902 | 150600 | 3181042680 | 11400 | 11410 | 11410 | 11400 | 1065 |
| 218 | 20240902 | 150500 | 3168894900 | 11420 | 11410 | 11420 | 11410 | 424 |
| 219 | 20240902 | 150400 | 3164057030 | 11410 | 11410 | 11410 | 11410 | 451 |
| 220 | 20240902 | 150300 | 3158911120 | 11410 | 11410 | 11410 | 11410 | 93 |
| 221 | 20240902 | 150200 | 3157849990 | 11410 | 11410 | 11410 | 11410 | 8 |
| 222 | 20240902 | 150100 | 3157758710 | 11400 | 11410 | 11410 | 11400 | 157 |
| 223 | 20240902 | 150000 | 3155968440 | 11410 | 11420 | 11420 | 11400 | 994 |
| 224 | 20240902 | 145900 | 3144630450 | 11410 | 11420 | 11420 | 11410 | 512 |
| 225 | 20240902 | 145800 | 3138787520 | 11420 | 11420 | 11420 | 11410 | 251 |
| 226 | 20240902 | 145700 | 3135921550 | 11430 | 11430 | 11430 | 11430 | 5 |
| 227 | 20240902 | 145600 | 3135864400 | 11410 | 11420 | 11430 | 11410 | 246 |
| 228 | 20240902 | 145500 | 3133056790 | 11420 | 11420 | 11420 | 11420 | 128 |
| 229 | 20240902 | 145400 | 3131595030 | 11420 | 11420 | 11420 | 11420 | 1776 |
| 230 | 20240902 | 145300 | 3111313110 | 11420 | 11410 | 11420 | 11410 | 196 |
| 231 | 20240902 | 145200 | 3109075650 | 11410 | 11420 | 11420 | 11410 | 104 |
| 232 | 20240902 | 145100 | 3107889000 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20240902 | 145000 | 3107889000 | 11410 | 11410 | 11410 | 11410 | 146 |
| 234 | 20240902 | 144900 | 3106223140 | 11410 | 11410 | 11420 | 11400 | 1031 |
| 235 | 20240902 | 144800 | 3094460410 | 11420 | 11420 | 11420 | 11420 | 4 |
| 236 | 20240902 | 144700 | 3094414730 | 11410 | 11410 | 11410 | 11410 | 69 |
| 237 | 20240902 | 144600 | 3093627440 | 11410 | 11410 | 11410 | 11410 | 280 |
| 238 | 20240902 | 144500 | 3090432640 | 11410 | 11410 | 11410 | 11410 | 38 |
| 239 | 20240902 | 144400 | 3089999060 | 11410 | 11420 | 11420 | 11410 | 125 |
| 240 | 20240902 | 144300 | 3088572680 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20240902 | 144200 | 3088572680 | 11410 | 11410 | 11410 | 11410 | 181 |
| 242 | 20240902 | 144100 | 3086507470 | 11410 | 11410 | 11410 | 11410 | 180 |
| 243 | 20240902 | 144000 | 3084453670 | 11420 | 11420 | 11420 | 11420 | 1 |
| 244 | 20240902 | 143900 | 3084442250 | 11410 | 11400 | 11420 | 11400 | 568 |
| 245 | 20240902 | 143800 | 3077963170 | 11400 | 11400 | 11400 | 11400 | 266 |
| 246 | 20240902 | 143700 | 3074930770 | 11400 | 11400 | 11420 | 11400 | 227 |
| 247 | 20240902 | 143600 | 3072342390 | 11400 | 11400 | 11400 | 11400 | 1 |
| 248 | 20240902 | 143500 | 3072330990 | 11400 | 11400 | 11400 | 11400 | 114 |
| 249 | 20240902 | 143400 | 3071031390 | 11400 | 11420 | 11420 | 11400 | 282 |
| 250 | 20240902 | 143300 | 3067815900 | 11410 | 11420 | 11420 | 11410 | 67 |
| 251 | 20240902 | 143200 | 3067051420 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240902 | 143100 | 3067051420 | 11400 | 11400 | 11400 | 11400 | 401 |
| 253 | 20240902 | 143000 | 3062480020 | 11400 | 11400 | 11400 | 11400 | 55 |
| 254 | 20240902 | 142900 | 3061853020 | 11420 | 11410 | 11420 | 11400 | 1501 |
| 255 | 20240902 | 142800 | 3044723150 | 11410 | 11410 | 11410 | 11410 | 14 |
| 256 | 20240902 | 142700 | 3044563410 | 11400 | 11400 | 11400 | 11400 | 143 |
| 257 | 20240902 | 142600 | 3042933210 | 11400 | 11410 | 11410 | 11400 | 1106 |
| 258 | 20240902 | 142500 | 3030315180 | 11410 | 11400 | 11410 | 11400 | 149 |
| 259 | 20240902 | 142400 | 3028615980 | 11410 | 11410 | 11410 | 11410 | 822 |
| 260 | 20240902 | 142300 | 3019236960 | 11410 | 11420 | 11420 | 11410 | 60 |
| 261 | 20240902 | 142200 | 3018552310 | 11420 | 11420 | 11420 | 11420 | 254 |
| 262 | 20240902 | 142100 | 3015651630 | 11400 | 11400 | 11400 | 11400 | 55 |
| 263 | 20240902 | 142000 | 3015024630 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240902 | 141900 | 3015024630 | 11410 | 11420 | 11420 | 11410 | 970 |
| 265 | 20240902 | 141800 | 3003955870 | 11420 | 11420 | 11420 | 11420 | 23 |
| 266 | 20240902 | 141700 | 3003693210 | 11420 | 11440 | 11440 | 11420 | 328 |
| 267 | 20240902 | 141600 | 2999942710 | 11450 | 11440 | 11450 | 11440 | 384 |
| 268 | 20240902 | 141500 | 2995548950 | 11440 | 11440 | 11440 | 11440 | 62 |
| 269 | 20240902 | 141400 | 2994839670 | 11440 | 11430 | 11440 | 11430 | 1449 |
| 270 | 20240902 | 141300 | 2978269430 | 11420 | 11420 | 11420 | 11420 | 127 |
| 271 | 20240902 | 141200 | 2976819090 | 11420 | 11420 | 11420 | 11420 | 31 |
| 272 | 20240902 | 141100 | 2976465070 | 11420 | 11430 | 11430 | 11410 | 60 |
| 273 | 20240902 | 141000 | 2975780390 | 11430 | 11420 | 11430 | 11420 | 317 |
| 274 | 20240902 | 140900 | 2972158550 | 11420 | 11410 | 11420 | 11410 | 355 |
| 275 | 20240902 | 140800 | 2968105000 | 11410 | 11410 | 11410 | 11410 | 238 |
| 276 | 20240902 | 140700 | 2965389420 | 11410 | 11410 | 11410 | 11410 | 486 |
| 277 | 20240902 | 140600 | 2959844160 | 11410 | 11410 | 11410 | 11410 | 20 |
| 278 | 20240902 | 140500 | 2959615960 | 11410 | 11410 | 11410 | 11410 | 59 |
| 279 | 20240902 | 140400 | 2958942770 | 11410 | 11410 | 11410 | 11410 | 141 |
| 280 | 20240902 | 140300 | 2957333960 | 11410 | 11410 | 11410 | 11410 | 10 |
| 281 | 20240902 | 140200 | 2957219860 | 11410 | 11410 | 11410 | 11410 | 60 |
| 282 | 20240902 | 140100 | 2956535260 | 11410 | 11410 | 11410 | 11410 | 1 |
| 283 | 20240902 | 140000 | 2956523850 | 11420 | 11410 | 11420 | 11410 | 125 |
| 284 | 20240902 | 135900 | 2955097590 | 11420 | 11400 | 11420 | 11400 | 366 |
| 285 | 20240902 | 135800 | 2950922300 | 11400 | 11390 | 11400 | 11390 | 583 |
| 286 | 20240902 | 135700 | 2944276310 | 11390 | 11390 | 11390 | 11390 | 13 |
| 287 | 20240902 | 135600 | 2944128240 | 11390 | 11380 | 11390 | 11380 | 70 |
| 288 | 20240902 | 135500 | 2943331590 | 11380 | 11390 | 11390 | 11380 | 400 |
| 289 | 20240902 | 135400 | 2938779020 | 11400 | 11380 | 11400 | 11380 | 61 |
| 290 | 20240902 | 135300 | 2938084720 | 11390 | 11390 | 11390 | 11390 | 105 |
| 291 | 20240902 | 135200 | 2936888770 | 11390 | 11380 | 11390 | 11370 | 86 |
| 292 | 20240902 | 135100 | 2935910540 | 11380 | 11370 | 11380 | 11370 | 597 |
| 293 | 20240902 | 135000 | 2929120540 | 11380 | 11380 | 11380 | 11380 | 511 |
| 294 | 20240902 | 134900 | 2923305360 | 11380 | 11380 | 11380 | 11380 | 170 |
| 295 | 20240902 | 134800 | 2921370760 | 11380 | 11390 | 11390 | 11380 | 281 |
| 296 | 20240902 | 134700 | 2918170720 | 11390 | 11390 | 11390 | 11390 | 422 |
| 297 | 20240902 | 134600 | 2913364140 | 11400 | 11390 | 11400 | 11390 | 110 |
| 298 | 20240902 | 134500 | 2912110740 | 11400 | 11400 | 11400 | 11400 | 41 |
| 299 | 20240902 | 134400 | 2911643340 | 11400 | 11390 | 11400 | 11390 | 211 |
| 300 | 20240902 | 134300 | 2909238490 | 11400 | 11400 | 11400 | 11400 | 171 |
| 301 | 20240902 | 134200 | 2907289090 | 11400 | 11400 | 11400 | 11400 | 11 |
| 302 | 20240902 | 134100 | 2907163690 | 11400 | 11410 | 11410 | 11400 | 650 |
| 303 | 20240902 | 134000 | 2899751690 | 11410 | 11400 | 11410 | 11400 | 56 |
| 304 | 20240902 | 133900 | 2899113280 | 11400 | 11400 | 11410 | 11400 | 403 |
| 305 | 20240902 | 133800 | 2894515860 | 11400 | 11400 | 11400 | 11400 | 1 |
| 306 | 20240902 | 133700 | 2894504460 | 11400 | 11400 | 11400 | 11400 | 80 |
| 307 | 20240902 | 133600 | 2893592460 | 11400 | 11400 | 11400 | 11400 | 364 |
| 308 | 20240902 | 133500 | 2889442860 | 11400 | 11400 | 11400 | 11400 | 168 |
| 309 | 20240902 | 133400 | 2887527660 | 11390 | 11390 | 11390 | 11390 | 101 |
| 310 | 20240902 | 133300 | 2886377270 | 11400 | 11400 | 11410 | 11400 | 246 |
| 311 | 20240902 | 133200 | 2883572770 | 11390 | 11380 | 11390 | 11380 | 55 |
| 312 | 20240902 | 133100 | 2882946330 | 11380 | 11390 | 11390 | 11380 | 241 |
| 313 | 20240902 | 133000 | 2880203690 | 11390 | 11390 | 11390 | 11390 | 1 |
| 314 | 20240902 | 132900 | 2880192300 | 11380 | 11400 | 11410 | 11380 | 412 |
| 315 | 20240902 | 132800 | 2875496510 | 11410 | 11390 | 11410 | 11390 | 307 |
| 316 | 20240902 | 132700 | 2871997730 | 11390 | 11390 | 11390 | 11390 | 12 |
| 317 | 20240902 | 132600 | 2871861050 | 11390 | 11390 | 11390 | 11380 | 16 |
| 318 | 20240902 | 132500 | 2871678850 | 11400 | 11420 | 11420 | 11400 | 608 |
| 319 | 20240902 | 132400 | 2864747210 | 11410 | 11410 | 11410 | 11410 | 10 |
| 320 | 20240902 | 132300 | 2864633110 | 11410 | 11400 | 11410 | 11390 | 244 |
| 321 | 20240902 | 132200 | 2861852410 | 11400 | 11390 | 11400 | 11390 | 40 |
| 322 | 20240902 | 132100 | 2861396460 | 11390 | 11390 | 11390 | 11390 | 99 |
| 323 | 20240902 | 132000 | 2860268850 | 11390 | 11390 | 11390 | 11380 | 549 |
| 324 | 20240902 | 131900 | 2854017530 | 11390 | 11370 | 11390 | 11360 | 515 |
| 325 | 20240902 | 131800 | 2848161690 | 11370 | 11350 | 11370 | 11350 | 402 |
| 326 | 20240902 | 131700 | 2843595670 | 11350 | 11350 | 11360 | 11350 | 417 |
| 327 | 20240902 | 131600 | 2838861600 | 11360 | 11360 | 11360 | 11350 | 470 |
| 328 | 20240902 | 131500 | 2833525890 | 11360 | 11350 | 11360 | 11350 | 51 |
| 329 | 20240902 | 131400 | 2832946540 | 11350 | 11360 | 11360 | 11340 | 1669 |
| 330 | 20240902 | 131300 | 2814016410 | 11370 | 11350 | 11370 | 11350 | 1656 |
| 331 | 20240902 | 131200 | 2795207970 | 11350 | 11350 | 11350 | 11340 | 406 |
| 332 | 20240902 | 131100 | 2790600420 | 11350 | 11350 | 11350 | 11350 | 2177 |
| 333 | 20240902 | 131000 | 2765891470 | 11350 | 11340 | 11350 | 11340 | 2010 |
| 334 | 20240902 | 130900 | 2743086170 | 11350 | 11410 | 11410 | 11350 | 22358 |
| 335 | 20240902 | 130800 | 2488460600 | 11410 | 11410 | 11410 | 11410 | 636 |
| 336 | 20240902 | 130700 | 2481203840 | 11420 | 11430 | 11430 | 11420 | 1034 |
| 337 | 20240902 | 130600 | 2469395460 | 11430 | 11430 | 11430 | 11420 | 163 |
| 338 | 20240902 | 130500 | 2467532920 | 11420 | 11430 | 11430 | 11420 | 352 |
| 339 | 20240902 | 130400 | 2463510640 | 11430 | 11430 | 11430 | 11430 | 71 |
| 340 | 20240902 | 130300 | 2462699110 | 11430 | 11430 | 11430 | 11430 | 2 |
| 341 | 20240902 | 130200 | 2462676250 | 11420 | 11420 | 11420 | 11420 | 55 |
| 342 | 20240902 | 130100 | 2462048150 | 11420 | 11430 | 11430 | 11420 | 202 |
| 343 | 20240902 | 130000 | 2459741290 | 11440 | 11430 | 11440 | 11420 | 94 |
| 344 | 20240902 | 125900 | 2458667720 | 11430 | 11430 | 11440 | 11430 | 447 |
| 345 | 20240902 | 125800 | 2453558290 | 11440 | 11430 | 11440 | 11430 | 115 |
| 346 | 20240902 | 125700 | 2452243240 | 11440 | 11440 | 11440 | 11440 | 122 |
| 347 | 20240902 | 125600 | 2450847560 | 11440 | 11430 | 11440 | 11430 | 425 |
| 348 | 20240902 | 125500 | 2445988060 | 11440 | 11440 | 11440 | 11430 | 314 |
| 349 | 20240902 | 125400 | 2442396980 | 11430 | 11430 | 11430 | 11430 | 55 |
| 350 | 20240902 | 125300 | 2441768330 | 11430 | 11430 | 11430 | 11430 | 0 |
| 351 | 20240902 | 125200 | 2441768330 | 11430 | 11430 | 11430 | 11430 | 527 |
| 352 | 20240902 | 125100 | 2435744720 | 11430 | 11440 | 11440 | 11430 | 203 |
| 353 | 20240902 | 125000 | 2433424410 | 11450 | 11450 | 11450 | 11440 | 13 |
| 354 | 20240902 | 124900 | 2433275630 | 11440 | 11450 | 11450 | 11440 | 117 |
| 355 | 20240902 | 124800 | 2431937070 | 11450 | 11440 | 11450 | 11440 | 12 |
| 356 | 20240902 | 124700 | 2431799750 | 11450 | 11450 | 11460 | 11450 | 97 |
| 357 | 20240902 | 124600 | 2430688970 | 11430 | 11440 | 11440 | 11430 | 144 |
| 358 | 20240902 | 124500 | 2429042010 | 11440 | 11450 | 11450 | 11430 | 10 |
| 359 | 20240902 | 124400 | 2428927640 | 11460 | 11440 | 11460 | 11430 | 325 |
| 360 | 20240902 | 124300 | 2425209480 | 11440 | 11440 | 11440 | 11440 | 10 |
| 361 | 20240902 | 124200 | 2425095080 | 11450 | 11450 | 11460 | 11440 | 289 |
| 362 | 20240902 | 124100 | 2421788830 | 11470 | 11460 | 11470 | 11450 | 1145 |
| 363 | 20240902 | 124000 | 2408678030 | 11450 | 11470 | 11480 | 11450 | 915 |
| 364 | 20240902 | 123900 | 2398190700 | 11470 | 11470 | 11470 | 11470 | 156 |
| 365 | 20240902 | 123800 | 2396401380 | 11470 | 11470 | 11470 | 11470 | 4 |
| 366 | 20240902 | 123700 | 2396355500 | 11470 | 11480 | 11480 | 11470 | 515 |
| 367 | 20240902 | 123600 | 2390443450 | 11480 | 11470 | 11480 | 11470 | 334 |
| 368 | 20240902 | 123500 | 2386612310 | 11470 | 11470 | 11480 | 11470 | 18 |
| 369 | 20240902 | 123400 | 2386405800 | 11490 | 11460 | 11500 | 11460 | 1611 |
| 370 | 20240902 | 123300 | 2367904360 | 11460 | 11460 | 11460 | 11450 | 64 |
| 371 | 20240902 | 123200 | 2367171480 | 11460 | 11470 | 11470 | 11460 | 30 |
| 372 | 20240902 | 123100 | 2366827440 | 11460 | 11470 | 11470 | 11460 | 559 |
| 373 | 20240902 | 123000 | 2360421200 | 11470 | 11490 | 11490 | 11470 | 324 |
| 374 | 20240902 | 122900 | 2356702510 | 11480 | 11470 | 11490 | 11470 | 363 |
| 375 | 20240902 | 122800 | 2352534820 | 11470 | 11460 | 11470 | 11460 | 407 |
| 376 | 20240902 | 122700 | 2347867430 | 11460 | 11450 | 11460 | 11450 | 196 |
| 377 | 20240902 | 122600 | 2345622390 | 11460 | 11450 | 11460 | 11450 | 103 |
| 378 | 20240902 | 122500 | 2344442460 | 11440 | 11440 | 11440 | 11440 | 55 |
| 379 | 20240902 | 122400 | 2343813260 | 11430 | 11440 | 11450 | 11430 | 275 |
| 380 | 20240902 | 122300 | 2340666280 | 11440 | 11420 | 11440 | 11420 | 767 |
| 381 | 20240902 | 122200 | 2331898090 | 11410 | 11420 | 11420 | 11410 | 70 |
| 382 | 20240902 | 122100 | 2331099240 | 11420 | 11410 | 11420 | 11410 | 34 |
| 383 | 20240902 | 122000 | 2330711250 | 11410 | 11410 | 11410 | 11410 | 1012 |
| 384 | 20240902 | 121900 | 2319164330 | 11400 | 11410 | 11410 | 11400 | 106 |
| 385 | 20240902 | 121800 | 2317955780 | 11400 | 11410 | 11410 | 11400 | 279 |
| 386 | 20240902 | 121700 | 2314774940 | 11410 | 11410 | 11410 | 11410 | 418 |
| 387 | 20240902 | 121600 | 2310005560 | 11420 | 11410 | 11420 | 11410 | 810 |
| 388 | 20240902 | 121500 | 2300763280 | 11420 | 11430 | 11430 | 11420 | 102 |
| 389 | 20240902 | 121400 | 2299597670 | 11430 | 11420 | 11430 | 11420 | 164 |
| 390 | 20240902 | 121300 | 2297724620 | 11430 | 11430 | 11430 | 11430 | 314 |
| 391 | 20240902 | 121200 | 2294135600 | 11430 | 11440 | 11440 | 11430 | 28 |
| 392 | 20240902 | 121100 | 2293815490 | 11430 | 11430 | 11430 | 11430 | 11 |
| 393 | 20240902 | 121000 | 2293689760 | 11430 | 11430 | 11430 | 11420 | 165 |
| 394 | 20240902 | 120900 | 2291805370 | 11430 | 11430 | 11430 | 11430 | 26 |
| 395 | 20240902 | 120800 | 2291508190 | 11430 | 11440 | 11440 | 11430 | 27 |
| 396 | 20240902 | 120700 | 2291199570 | 11440 | 11430 | 11440 | 11430 | 67 |
| 397 | 20240902 | 120600 | 2290433720 | 11430 | 11430 | 11430 | 11410 | 96 |
| 398 | 20240902 | 120500 | 2289337550 | 11440 | 11430 | 11440 | 11430 | 67 |
| 399 | 20240902 | 120400 | 2288571190 | 11440 | 11440 | 11440 | 11430 | 61 |
| 400 | 20240902 | 120300 | 2287873360 | 11450 | 11430 | 11450 | 11430 | 584 |
| 401 | 20240902 | 120200 | 2281193090 | 11420 | 11430 | 11430 | 11420 | 1249 |
| 402 | 20240902 | 120100 | 2266928060 | 11440 | 11410 | 11440 | 11410 | 514 |
| 403 | 20240902 | 120000 | 2261053270 | 11420 | 11410 | 11420 | 11400 | 1055 |
| 404 | 20240902 | 115900 | 2249023530 | 11400 | 11410 | 11410 | 11400 | 79 |
| 405 | 20240902 | 115800 | 2248122690 | 11410 | 11410 | 11410 | 11410 | 54 |
| 406 | 20240902 | 115700 | 2247506550 | 11400 | 11400 | 11420 | 11400 | 170 |
| 407 | 20240902 | 115600 | 2245568280 | 11410 | 11400 | 11410 | 11400 | 12 |
| 408 | 20240902 | 115500 | 2245431380 | 11400 | 11410 | 11410 | 11400 | 61 |
| 409 | 20240902 | 115400 | 2244735920 | 11410 | 11410 | 11410 | 11410 | 16 |
| 410 | 20240902 | 115300 | 2244553360 | 11410 | 11410 | 11420 | 11400 | 146 |
| 411 | 20240902 | 115200 | 2242887280 | 11410 | 11410 | 11410 | 11410 | 24 |
| 412 | 20240902 | 115100 | 2242613440 | 11400 | 11420 | 11420 | 11400 | 64 |
| 413 | 20240902 | 115000 | 2241883710 | 11410 | 11410 | 11410 | 11410 | 59 |
| 414 | 20240902 | 114900 | 2241210520 | 11410 | 11410 | 11410 | 11410 | 6 |
| 415 | 20240902 | 114800 | 2241142060 | 11410 | 11410 | 11410 | 11400 | 70 |
| 416 | 20240902 | 114700 | 2240344010 | 11410 | 11410 | 11410 | 11400 | 158 |
| 417 | 20240902 | 114600 | 2238542770 | 11410 | 11410 | 11420 | 11400 | 393 |
| 418 | 20240902 | 114500 | 2234059960 | 11410 | 11410 | 11420 | 11410 | 476 |
| 419 | 20240902 | 114400 | 2228628560 | 11420 | 11410 | 11420 | 11410 | 311 |
| 420 | 20240902 | 114300 | 2225078010 | 11420 | 11420 | 11420 | 11410 | 362 |
| 421 | 20240902 | 114200 | 2220946640 | 11420 | 11410 | 11420 | 11410 | 217 |
| 422 | 20240902 | 114100 | 2218470620 | 11410 | 11400 | 11410 | 11400 | 60 |
| 423 | 20240902 | 114000 | 2217786570 | 11410 | 11410 | 11410 | 11410 | 8 |
| 424 | 20240902 | 113900 | 2217695290 | 11410 | 11400 | 11410 | 11400 | 59 |
| 425 | 20240902 | 113800 | 2217022650 | 11410 | 11400 | 11410 | 11400 | 1395 |
| 426 | 20240902 | 113700 | 2201118680 | 11410 | 11400 | 11410 | 11400 | 260 |
| 427 | 20240902 | 113600 | 2198154640 | 11410 | 11420 | 11420 | 11410 | 476 |
| 428 | 20240902 | 113500 | 2192723440 | 11420 | 11410 | 11420 | 11410 | 306 |
| 429 | 20240902 | 113400 | 2189231940 | 11410 | 11420 | 11420 | 11410 | 333 |
| 430 | 20240902 | 113300 | 2185429620 | 11420 | 11420 | 11420 | 11410 | 479 |
| 431 | 20240902 | 113200 | 2179964150 | 11410 | 11410 | 11420 | 11410 | 188 |
| 432 | 20240902 | 113100 | 2177818030 | 11410 | 11410 | 11420 | 11410 | 520 |
| 433 | 20240902 | 113000 | 2171884790 | 11400 | 11410 | 11410 | 11400 | 680 |
| 434 | 20240902 | 112900 | 2164132700 | 11410 | 11410 | 11410 | 11410 | 5 |
| 435 | 20240902 | 112800 | 2164075650 | 11400 | 11410 | 11410 | 11400 | 3567 |
| 436 | 20240902 | 112700 | 2123383790 | 11420 | 11420 | 11430 | 11420 | 9 |
| 437 | 20240902 | 112600 | 2123281000 | 11420 | 11440 | 11440 | 11420 | 2637 |
| 438 | 20240902 | 112500 | 2093146230 | 11440 | 11440 | 11440 | 11440 | 107 |
| 439 | 20240902 | 112400 | 2091922150 | 11450 | 11450 | 11450 | 11440 | 91 |
| 440 | 20240902 | 112300 | 2090880900 | 11450 | 11440 | 11450 | 11440 | 82 |
| 441 | 20240902 | 112200 | 2089942050 | 11430 | 11440 | 11440 | 11430 | 81 |
| 442 | 20240902 | 112100 | 2089015980 | 11440 | 11440 | 11440 | 11440 | 86 |
| 443 | 20240902 | 112000 | 2088032140 | 11440 | 11440 | 11440 | 11430 | 114 |
| 444 | 20240902 | 111900 | 2086728530 | 11450 | 11430 | 11460 | 11430 | 125 |
| 445 | 20240902 | 111800 | 2085297590 | 11430 | 11430 | 11440 | 11430 | 59 |
| 446 | 20240902 | 111700 | 2084623180 | 11440 | 11450 | 11450 | 11440 | 974 |
| 447 | 20240902 | 111600 | 2073480380 | 11450 | 11440 | 11450 | 11440 | 69 |
| 448 | 20240902 | 111500 | 2072690980 | 11450 | 11440 | 11450 | 11440 | 5 |
| 449 | 20240902 | 111400 | 2072633770 | 11440 | 11440 | 11440 | 11440 | 54 |
| 450 | 20240902 | 111300 | 2072016010 | 11450 | 11460 | 11460 | 11450 | 285 |
| 451 | 20240902 | 111200 | 2068752660 | 11470 | 11450 | 11470 | 11450 | 95 |
| 452 | 20240902 | 111100 | 2067664150 | 11450 | 11430 | 11450 | 11420 | 888 |
| 453 | 20240902 | 111000 | 2057503520 | 11440 | 11430 | 11440 | 11430 | 112 |
| 454 | 20240902 | 110900 | 2056223340 | 11420 | 11430 | 11430 | 11420 | 83 |
| 455 | 20240902 | 110800 | 2055275190 | 11430 | 11430 | 11430 | 11430 | 266 |
| 456 | 20240902 | 110700 | 2052234810 | 11430 | 11420 | 11430 | 11420 | 286 |
| 457 | 20240902 | 110600 | 2048965870 | 11420 | 11420 | 11420 | 11420 | 21 |
| 458 | 20240902 | 110500 | 2048726050 | 11410 | 11430 | 11430 | 11410 | 164 |
| 459 | 20240902 | 110400 | 2046853140 | 11430 | 11420 | 11430 | 11420 | 187 |
| 460 | 20240902 | 110300 | 2044717560 | 11410 | 11410 | 11410 | 11400 | 95 |
| 461 | 20240902 | 110200 | 2043634210 | 11410 | 11410 | 11420 | 11410 | 810 |
| 462 | 20240902 | 110100 | 2034392070 | 11410 | 11410 | 11420 | 11410 | 47 |
| 463 | 20240902 | 110000 | 2033855440 | 11420 | 11430 | 11430 | 11420 | 709 |
| 464 | 20240902 | 105900 | 2025758600 | 11420 | 11420 | 11430 | 11420 | 86 |
| 465 | 20240902 | 105800 | 2024776330 | 11430 | 11420 | 11430 | 11410 | 227 |
| 466 | 20240902 | 105700 | 2022184860 | 11420 | 11420 | 11420 | 11420 | 106 |
| 467 | 20240902 | 105600 | 2020974340 | 11400 | 11400 | 11410 | 11400 | 353 |
| 468 | 20240902 | 105500 | 2016948250 | 11400 | 11400 | 11400 | 11400 | 36 |
| 469 | 20240902 | 105400 | 2016537850 | 11400 | 11400 | 11410 | 11400 | 217 |
| 470 | 20240902 | 105300 | 2014064010 | 11400 | 11400 | 11400 | 11390 | 580 |
| 471 | 20240902 | 105200 | 2007452030 | 11390 | 11410 | 11410 | 11390 | 75 |
| 472 | 20240902 | 105100 | 2006597150 | 11400 | 11400 | 11410 | 11400 | 1323 |
| 473 | 20240902 | 105000 | 1991514710 | 11400 | 11400 | 11400 | 11400 | 311 |
| 474 | 20240902 | 104900 | 1987969310 | 11400 | 11400 | 11400 | 11400 | 5 |
| 475 | 20240902 | 104800 | 1987912310 | 11400 | 11400 | 11400 | 11400 | 211 |
| 476 | 20240902 | 104700 | 1985506910 | 11400 | 11410 | 11410 | 11390 | 4533 |
| 477 | 20240902 | 104600 | 1933822040 | 11410 | 11430 | 11440 | 11410 | 3599 |
| 478 | 20240902 | 104500 | 1892738310 | 11430 | 11480 | 11480 | 11430 | 1259 |
| 479 | 20240902 | 104400 | 1878326400 | 11470 | 11460 | 11470 | 11450 | 1314 |
| 480 | 20240902 | 104300 | 1863267930 | 11460 | 11460 | 11460 | 11450 | 154 |
| 481 | 20240902 | 104200 | 1861503240 | 11460 | 11460 | 11460 | 11460 | 4 |
| 482 | 20240902 | 104100 | 1861457400 | 11450 | 11490 | 11510 | 11450 | 2006 |
| 483 | 20240902 | 104000 | 1838438890 | 11510 | 11460 | 11510 | 11460 | 671 |
| 484 | 20240902 | 103900 | 1830732750 | 11450 | 11450 | 11450 | 11440 | 283 |
| 485 | 20240902 | 103800 | 1827493400 | 11440 | 11430 | 11440 | 11430 | 4 |
| 486 | 20240902 | 103700 | 1827447650 | 11440 | 11440 | 11440 | 11440 | 294 |
| 487 | 20240902 | 103600 | 1824084290 | 11450 | 11440 | 11450 | 11440 | 513 |
| 488 | 20240902 | 103500 | 1818210470 | 11440 | 11450 | 11450 | 11440 | 400 |
| 489 | 20240902 | 103400 | 1813634260 | 11450 | 11440 | 11450 | 11440 | 79 |
| 490 | 20240902 | 103300 | 1812730450 | 11440 | 11430 | 11440 | 11430 | 2514 |
| 491 | 20240902 | 103200 | 1783995390 | 11430 | 11450 | 11460 | 11430 | 421 |
| 492 | 20240902 | 103100 | 1779174540 | 11440 | 11440 | 11450 | 11430 | 54 |
| 493 | 20240902 | 103000 | 1778556780 | 11440 | 11450 | 11450 | 11440 | 1199 |
| 494 | 20240902 | 102900 | 1764839180 | 11450 | 11450 | 11450 | 11450 | 69 |
| 495 | 20240902 | 102800 | 1764049130 | 11450 | 11470 | 11480 | 11450 | 748 |
| 496 | 20240902 | 102700 | 1755478400 | 11470 | 11460 | 11470 | 11460 | 37 |
| 497 | 20240902 | 102600 | 1755054240 | 11460 | 11480 | 11480 | 11460 | 99 |
| 498 | 20240902 | 102500 | 1753918240 | 11490 | 11470 | 11490 | 11450 | 734 |
| 499 | 20240902 | 102400 | 1745508960 | 11450 | 11460 | 11470 | 11450 | 753 |
| 500 | 20240902 | 102300 | 1736879370 | 11460 | 11460 | 11470 | 11460 | 38 |
| 501 | 20240902 | 102200 | 1736443590 | 11450 | 11450 | 11460 | 11450 | 175 |
| 502 | 20240902 | 102100 | 1734439800 | 11460 | 11480 | 11480 | 11460 | 524 |
| 503 | 20240902 | 102000 | 1728431870 | 11480 | 11500 | 11500 | 11480 | 1032 |
| 504 | 20240902 | 101900 | 1716583830 | 11500 | 11500 | 11500 | 11500 | 361 |
| 505 | 20240902 | 101800 | 1712432330 | 11500 | 11500 | 11500 | 11500 | 4 |
| 506 | 20240902 | 101700 | 1712386330 | 11490 | 11470 | 11490 | 11470 | 302 |
| 507 | 20240902 | 101600 | 1708920390 | 11470 | 11450 | 11470 | 11450 | 128 |
| 508 | 20240902 | 101500 | 1707452280 | 11460 | 11450 | 11460 | 11450 | 349 |
| 509 | 20240902 | 101400 | 1703454240 | 11450 | 11470 | 11470 | 11450 | 1405 |
| 510 | 20240902 | 101300 | 1687359450 | 11480 | 11480 | 11490 | 11480 | 110 |
| 511 | 20240902 | 101200 | 1686096600 | 11480 | 11450 | 11480 | 11450 | 1969 |
| 512 | 20240902 | 101100 | 1663500770 | 11450 | 11470 | 11500 | 11450 | 1988 |
| 513 | 20240902 | 101000 | 1640702220 | 11480 | 11500 | 11510 | 11480 | 3791 |
| 514 | 20240902 | 100900 | 1597157990 | 11500 | 11500 | 11500 | 11500 | 42 |
| 515 | 20240902 | 100800 | 1596674990 | 11500 | 11510 | 11510 | 11490 | 262 |
| 516 | 20240902 | 100700 | 1593663530 | 11520 | 11490 | 11520 | 11480 | 209 |
| 517 | 20240902 | 100600 | 1591259290 | 11490 | 11500 | 11510 | 11490 | 263 |
| 518 | 20240902 | 100500 | 1588237200 | 11500 | 11500 | 11510 | 11500 | 92 |
| 519 | 20240902 | 100400 | 1587178700 | 11510 | 11520 | 11520 | 11500 | 730 |
| 520 | 20240902 | 100300 | 1578775130 | 11520 | 11510 | 11520 | 11510 | 8 |
| 521 | 20240902 | 100200 | 1578683010 | 11500 | 11490 | 11510 | 11490 | 567 |
| 522 | 20240902 | 100100 | 1572160990 | 11490 | 11490 | 11500 | 11490 | 699 |
| 523 | 20240902 | 100000 | 1564128410 | 11490 | 11490 | 11490 | 11490 | 288 |
| 524 | 20240902 | 095900 | 1560819290 | 11490 | 11490 | 11490 | 11490 | 25 |
| 525 | 20240902 | 095800 | 1560532040 | 11490 | 11500 | 11500 | 11480 | 1446 |
| 526 | 20240902 | 095700 | 1543926890 | 11510 | 11520 | 11520 | 11500 | 396 |
| 527 | 20240902 | 095600 | 1539369410 | 11520 | 11500 | 11520 | 11500 | 418 |
| 528 | 20240902 | 095500 | 1534556130 | 11500 | 11470 | 11500 | 11470 | 933 |
| 529 | 20240902 | 095400 | 1523829830 | 11460 | 11440 | 11460 | 11440 | 1043 |
| 530 | 20240902 | 095300 | 1511895950 | 11440 | 11430 | 11440 | 11420 | 383 |
| 531 | 20240902 | 095200 | 1507518670 | 11420 | 11440 | 11450 | 11420 | 2866 |
| 532 | 20240902 | 095100 | 1474757980 | 11430 | 11420 | 11440 | 11420 | 839 |
| 533 | 20240902 | 095000 | 1465171950 | 11420 | 11480 | 11480 | 11410 | 9709 |
| 534 | 20240902 | 094900 | 1354031480 | 11470 | 11470 | 11470 | 11460 | 249 |
| 535 | 20240902 | 094800 | 1351176000 | 11470 | 11470 | 11480 | 11470 | 658 |
| 536 | 20240902 | 094700 | 1343628680 | 11470 | 11480 | 11480 | 11460 | 651 |
| 537 | 20240902 | 094600 | 1336167020 | 11480 | 11470 | 11480 | 11470 | 846 |
| 538 | 20240902 | 094500 | 1326462110 | 11470 | 11480 | 11480 | 11470 | 1448 |
| 539 | 20240902 | 094400 | 1309852470 | 11480 | 11470 | 11500 | 11470 | 1432 |
| 540 | 20240902 | 094300 | 1293413660 | 11470 | 11500 | 11500 | 11460 | 3333 |
| 541 | 20240902 | 094200 | 1255169560 | 11490 | 11500 | 11500 | 11490 | 941 |
| 542 | 20240902 | 094100 | 1244351860 | 11490 | 11500 | 11500 | 11490 | 2549 |
| 543 | 20240902 | 094000 | 1215063820 | 11490 | 11510 | 11520 | 11490 | 893 |
| 544 | 20240902 | 093900 | 1204795670 | 11500 | 11510 | 11510 | 11500 | 490 |
| 545 | 20240902 | 093800 | 1199160000 | 11510 | 11520 | 11520 | 11510 | 91 |
| 546 | 20240902 | 093700 | 1198112550 | 11510 | 11510 | 11520 | 11490 | 333 |
| 547 | 20240902 | 093600 | 1194282980 | 11520 | 11500 | 11520 | 11500 | 1939 |
| 548 | 20240902 | 093500 | 1171979370 | 11510 | 11540 | 11540 | 11510 | 1506 |
| 549 | 20240902 | 093400 | 1154640130 | 11540 | 11540 | 11550 | 11530 | 919 |
| 550 | 20240902 | 093300 | 1144039890 | 11540 | 11530 | 11540 | 11520 | 700 |
| 551 | 20240902 | 093200 | 1135964830 | 11520 | 11530 | 11530 | 11520 | 150 |
| 552 | 20240902 | 093100 | 1134236720 | 11520 | 11560 | 11560 | 11510 | 1084 |
| 553 | 20240902 | 093000 | 1121732740 | 11560 | 11560 | 11570 | 11560 | 82 |
| 554 | 20240902 | 092900 | 1120784780 | 11550 | 11570 | 11580 | 11540 | 1522 |
| 555 | 20240902 | 092800 | 1103209810 | 11580 | 11560 | 11580 | 11540 | 791 |
| 556 | 20240902 | 092700 | 1094063840 | 11550 | 11530 | 11550 | 11530 | 432 |
| 557 | 20240902 | 092600 | 1089077290 | 11540 | 11550 | 11570 | 11540 | 725 |
| 558 | 20240902 | 092500 | 1080703990 | 11550 | 11550 | 11550 | 11550 | 216 |
| 559 | 20240902 | 092400 | 1078209190 | 11530 | 11540 | 11550 | 11530 | 1225 |
| 560 | 20240902 | 092300 | 1064076810 | 11540 | 11530 | 11540 | 11530 | 117 |
| 561 | 20240902 | 092200 | 1062727140 | 11530 | 11540 | 11550 | 11530 | 1280 |
| 562 | 20240902 | 092100 | 1047956620 | 11530 | 11520 | 11540 | 11520 | 1236 |
| 563 | 20240902 | 092000 | 1033705670 | 11520 | 11520 | 11520 | 11510 | 611 |
| 564 | 20240902 | 091900 | 1026668250 | 11520 | 11530 | 11530 | 11510 | 428 |
| 565 | 20240902 | 091800 | 1021739270 | 11540 | 11550 | 11560 | 11530 | 829 |
| 566 | 20240902 | 091700 | 1012168560 | 11560 | 11600 | 11600 | 11560 | 2350 |
| 567 | 20240902 | 091600 | 984969530 | 11600 | 11570 | 11600 | 11570 | 1031 |
| 568 | 20240902 | 091500 | 973032590 | 11580 | 11610 | 11610 | 11570 | 5237 |
| 569 | 20240902 | 091400 | 912360540 | 11620 | 11600 | 11620 | 11590 | 1345 |
| 570 | 20240902 | 091300 | 896750270 | 11580 | 11550 | 11650 | 11550 | 2654 |
| 571 | 20240902 | 091200 | 865985890 | 11550 | 11450 | 11550 | 11440 | 3670 |
| 572 | 20240902 | 091100 | 823794970 | 11450 | 11530 | 11540 | 11450 | 15818 |
| 573 | 20240902 | 091000 | 641966110 | 11530 | 11550 | 11560 | 11530 | 2009 |
| 574 | 20240902 | 090900 | 618790340 | 11540 | 11530 | 11550 | 11520 | 1943 |
| 575 | 20240902 | 090800 | 596375650 | 11540 | 11530 | 11550 | 11520 | 1671 |
| 576 | 20240902 | 090700 | 577101910 | 11520 | 11600 | 11610 | 11520 | 8012 |
| 577 | 20240902 | 090600 | 484357940 | 11610 | 11640 | 11670 | 11600 | 5422 |
| 578 | 20240902 | 090500 | 421367290 | 11660 | 11620 | 11660 | 11590 | 1622 |
| 579 | 20240902 | 090400 | 402512940 | 11610 | 11620 | 11620 | 11590 | 4394 |
| 580 | 20240902 | 090300 | 351503390 | 11620 | 11710 | 11720 | 11600 | 10521 |
| 581 | 20240902 | 090200 | 228966180 | 11700 | 11670 | 11740 | 11620 | 5004 |
| 582 | 20240902 | 090100 | 170614480 | 11670 | 11760 | 11800 | 11670 | 4216 |
| 583 | 20240902 | 090000 | 121221460 | 11800 | 11800 | 11800 | 11740 | 9469 |