31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 4929 |
| 3 | 20240905 | 184000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240905 | 183900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240905 | 183800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240905 | 183700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240905 | 183600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240905 | 183500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240905 | 183400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240905 | 183300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240905 | 183200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240905 | 183100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240905 | 183000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240905 | 182900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240905 | 182800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240905 | 182700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240905 | 182600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240905 | 182500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240905 | 182400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240905 | 182300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240905 | 182200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240905 | 182100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240905 | 182000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240905 | 181900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240905 | 181800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240905 | 181700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240905 | 181600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240905 | 181500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240905 | 181400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240905 | 181300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240905 | 181200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240905 | 181100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 4929 |
| 33 | 20240905 | 181000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240905 | 180900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240905 | 180800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240905 | 180700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240905 | 180600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240905 | 180500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240905 | 180400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240905 | 180300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240905 | 180200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240905 | 180100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240905 | 180000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240905 | 175900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240905 | 175800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240905 | 175700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240905 | 175600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240905 | 175500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240905 | 175400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240905 | 175300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240905 | 175200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240905 | 175100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240905 | 175000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240905 | 174900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240905 | 174800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240905 | 174700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240905 | 174600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240905 | 174500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240905 | 174400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240905 | 174300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240905 | 174200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240905 | 174100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 4929 |
| 63 | 20240905 | 174000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240905 | 173900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240905 | 173800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240905 | 173700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240905 | 173600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240905 | 173500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240905 | 173400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240905 | 173300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240905 | 173200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240905 | 173100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240905 | 173000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240905 | 172900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240905 | 172800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240905 | 172700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240905 | 172600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240905 | 172500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240905 | 172400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240905 | 172300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240905 | 172200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240905 | 172100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240905 | 172000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240905 | 171900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240905 | 171800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240905 | 171700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240905 | 171600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240905 | 171500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240905 | 171400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240905 | 171300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240905 | 171200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240905 | 171100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 4929 |
| 93 | 20240905 | 171000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240905 | 170900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240905 | 170800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240905 | 170700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240905 | 170600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240905 | 170500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240905 | 170400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240905 | 170300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240905 | 170200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240905 | 170100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240905 | 170000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240905 | 165900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240905 | 165800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240905 | 165700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240905 | 165600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240905 | 165500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240905 | 165400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240905 | 165300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240905 | 165200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240905 | 165100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240905 | 165000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240905 | 164900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240905 | 164800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240905 | 164700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240905 | 164600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240905 | 164500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240905 | 164400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240905 | 164300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240905 | 164200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240905 | 164100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 4929 |
| 123 | 20240905 | 164000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240905 | 163900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240905 | 163800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240905 | 163700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240905 | 163600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240905 | 163500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240905 | 163400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240905 | 163300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240905 | 163200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240905 | 163100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240905 | 163000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240905 | 162900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240905 | 162800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240905 | 162700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240905 | 162600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240905 | 162500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240905 | 162400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240905 | 162300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240905 | 162200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240905 | 162100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240905 | 162000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240905 | 161900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240905 | 161800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240905 | 161700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240905 | 161600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240905 | 161500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240905 | 161400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240905 | 161300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240905 | 161200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240905 | 161100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 4929 |
| 153 | 20240905 | 161000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240905 | 160900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240905 | 160800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240905 | 160700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240905 | 160600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240905 | 160500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240905 | 160400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240905 | 160300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240905 | 160200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240905 | 160100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240905 | 160000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240905 | 155900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240905 | 155800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240905 | 155700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240905 | 155600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240905 | 155500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240905 | 155400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240905 | 155300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240905 | 155200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240905 | 155100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240905 | 155000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240905 | 154900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240905 | 154800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240905 | 154700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240905 | 154600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240905 | 154500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240905 | 154400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240905 | 154300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240905 | 154200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240905 | 154100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 4929 |
| 183 | 20240905 | 154000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240905 | 153900 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240905 | 153800 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240905 | 153700 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240905 | 153600 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240905 | 153500 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240905 | 153400 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240905 | 153300 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240905 | 153200 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240905 | 153100 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240905 | 153000 | 3027162330 | 10310 | 10310 | 10310 | 10310 | 4929 |
| 194 | 20240905 | 152900 | 2976344340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240905 | 152800 | 2976344340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240905 | 152700 | 2976344340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240905 | 152600 | 2976344340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240905 | 152500 | 2976344340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240905 | 152400 | 2976344340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240905 | 152300 | 2976344340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240905 | 152200 | 2976344340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240905 | 152100 | 2976344340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240905 | 152000 | 2976344340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240905 | 151900 | 2976344340 | 10340 | 10340 | 10360 | 10300 | 1793 |
| 205 | 20240905 | 151800 | 2957824930 | 10350 | 10340 | 10350 | 10340 | 516 |
| 206 | 20240905 | 151700 | 2952484410 | 10340 | 10340 | 10350 | 10340 | 90 |
| 207 | 20240905 | 151600 | 2951553180 | 10360 | 10370 | 10380 | 10340 | 1883 |
| 208 | 20240905 | 151500 | 2932078280 | 10370 | 10370 | 10370 | 10350 | 393 |
| 209 | 20240905 | 151400 | 2928004180 | 10370 | 10370 | 10370 | 10350 | 57 |
| 210 | 20240905 | 151300 | 2927413280 | 10360 | 10370 | 10370 | 10360 | 63 |
| 211 | 20240905 | 151200 | 2926760040 | 10360 | 10370 | 10370 | 10350 | 236 |
| 212 | 20240905 | 151100 | 2924316060 | 10360 | 10370 | 10370 | 10360 | 73 |
| 213 | 20240905 | 151000 | 2923559110 | 10360 | 10360 | 10370 | 10360 | 69 |
| 214 | 20240905 | 150900 | 2922843670 | 10350 | 10350 | 10350 | 10340 | 261 |
| 215 | 20240905 | 150800 | 2920142580 | 10350 | 10360 | 10360 | 10350 | 543 |
| 216 | 20240905 | 150700 | 2914519410 | 10360 | 10370 | 10370 | 10360 | 52 |
| 217 | 20240905 | 150600 | 2913980510 | 10360 | 10360 | 10370 | 10360 | 163 |
| 218 | 20240905 | 150500 | 2912291420 | 10370 | 10370 | 10380 | 10370 | 100 |
| 219 | 20240905 | 150400 | 2911253940 | 10380 | 10380 | 10380 | 10370 | 770 |
| 220 | 20240905 | 150300 | 2903262560 | 10380 | 10380 | 10390 | 10380 | 199 |
| 221 | 20240905 | 150200 | 2901196810 | 10390 | 10390 | 10390 | 10380 | 100 |
| 222 | 20240905 | 150100 | 2900157910 | 10380 | 10390 | 10390 | 10370 | 85 |
| 223 | 20240905 | 150000 | 2899275320 | 10380 | 10380 | 10390 | 10370 | 94 |
| 224 | 20240905 | 145900 | 2898299510 | 10380 | 10380 | 10380 | 10370 | 291 |
| 225 | 20240905 | 145800 | 2895278950 | 10370 | 10370 | 10380 | 10370 | 88 |
| 226 | 20240905 | 145700 | 2894365570 | 10380 | 10360 | 10380 | 10360 | 251 |
| 227 | 20240905 | 145600 | 2891762750 | 10370 | 10370 | 10370 | 10360 | 191 |
| 228 | 20240905 | 145500 | 2889783370 | 10360 | 10360 | 10370 | 10360 | 181 |
| 229 | 20240905 | 145400 | 2887907600 | 10370 | 10360 | 10370 | 10360 | 86 |
| 230 | 20240905 | 145300 | 2887016150 | 10370 | 10360 | 10370 | 10360 | 66 |
| 231 | 20240905 | 145200 | 2886331910 | 10360 | 10360 | 10370 | 10360 | 113 |
| 232 | 20240905 | 145100 | 2885161220 | 10370 | 10360 | 10370 | 10360 | 87 |
| 233 | 20240905 | 145000 | 2884259390 | 10370 | 10360 | 10370 | 10360 | 91 |
| 234 | 20240905 | 144900 | 2883315940 | 10370 | 10360 | 10370 | 10360 | 160 |
| 235 | 20240905 | 144800 | 2881658200 | 10360 | 10360 | 10360 | 10350 | 46 |
| 236 | 20240905 | 144700 | 2881181870 | 10370 | 10370 | 10370 | 10360 | 82 |
| 237 | 20240905 | 144600 | 2880331960 | 10370 | 10360 | 10370 | 10360 | 70 |
| 238 | 20240905 | 144500 | 2879606140 | 10370 | 10360 | 10370 | 10350 | 60 |
| 239 | 20240905 | 144400 | 2878984640 | 10360 | 10380 | 10380 | 10360 | 212 |
| 240 | 20240905 | 144300 | 2876787190 | 10370 | 10360 | 10370 | 10360 | 213 |
| 241 | 20240905 | 144200 | 2874578570 | 10350 | 10380 | 10380 | 10350 | 392 |
| 242 | 20240905 | 144100 | 2870516630 | 10380 | 10360 | 10380 | 10360 | 420 |
| 243 | 20240905 | 144000 | 2866160370 | 10360 | 10380 | 10380 | 10360 | 501 |
| 244 | 20240905 | 143900 | 2860967700 | 10380 | 10380 | 10380 | 10370 | 169 |
| 245 | 20240905 | 143800 | 2859213770 | 10380 | 10380 | 10380 | 10370 | 25 |
| 246 | 20240905 | 143700 | 2858954360 | 10360 | 10380 | 10380 | 10360 | 1167 |
| 247 | 20240905 | 143600 | 2846861610 | 10360 | 10360 | 10370 | 10360 | 30 |
| 248 | 20240905 | 143500 | 2846550620 | 10370 | 10380 | 10380 | 10370 | 307 |
| 249 | 20240905 | 143400 | 2843364590 | 10370 | 10350 | 10370 | 10340 | 1474 |
| 250 | 20240905 | 143300 | 2828094580 | 10340 | 10330 | 10350 | 10330 | 725 |
| 251 | 20240905 | 143200 | 2820598150 | 10340 | 10330 | 10340 | 10330 | 251 |
| 252 | 20240905 | 143100 | 2818005170 | 10320 | 10320 | 10330 | 10320 | 46 |
| 253 | 20240905 | 143000 | 2817530250 | 10320 | 10320 | 10330 | 10310 | 188 |
| 254 | 20240905 | 142900 | 2815590350 | 10340 | 10320 | 10340 | 10320 | 142 |
| 255 | 20240905 | 142800 | 2814123690 | 10310 | 10300 | 10310 | 10300 | 1158 |
| 256 | 20240905 | 142700 | 2802185580 | 10300 | 10300 | 10300 | 10290 | 192 |
| 257 | 20240905 | 142600 | 2800208200 | 10310 | 10300 | 10310 | 10300 | 190 |
| 258 | 20240905 | 142500 | 2798250620 | 10300 | 10300 | 10300 | 10290 | 80 |
| 259 | 20240905 | 142400 | 2797426640 | 10310 | 10310 | 10310 | 10290 | 46 |
| 260 | 20240905 | 142300 | 2796952710 | 10320 | 10330 | 10340 | 10320 | 182 |
| 261 | 20240905 | 142200 | 2795073460 | 10330 | 10290 | 10330 | 10290 | 1180 |
| 262 | 20240905 | 142100 | 2782912970 | 10280 | 10280 | 10290 | 10280 | 186 |
| 263 | 20240905 | 142000 | 2781000220 | 10290 | 10290 | 10300 | 10290 | 77 |
| 264 | 20240905 | 141900 | 2780207460 | 10290 | 10270 | 10290 | 10270 | 330 |
| 265 | 20240905 | 141800 | 2776814850 | 10280 | 10290 | 10290 | 10260 | 1306 |
| 266 | 20240905 | 141700 | 2763401320 | 10310 | 10300 | 10310 | 10280 | 472 |
| 267 | 20240905 | 141600 | 2758547030 | 10300 | 10250 | 10300 | 10250 | 4842 |
| 268 | 20240905 | 141500 | 2708712750 | 10240 | 10230 | 10250 | 10220 | 743 |
| 269 | 20240905 | 141400 | 2701104070 | 10240 | 10240 | 10240 | 10240 | 143 |
| 270 | 20240905 | 141300 | 2699639750 | 10220 | 10230 | 10230 | 10220 | 204 |
| 271 | 20240905 | 141200 | 2697554620 | 10240 | 10220 | 10240 | 10220 | 36 |
| 272 | 20240905 | 141100 | 2697186650 | 10220 | 10220 | 10230 | 10220 | 382 |
| 273 | 20240905 | 141000 | 2693282550 | 10210 | 10220 | 10220 | 10210 | 6 |
| 274 | 20240905 | 140900 | 2693221250 | 10220 | 10210 | 10220 | 10200 | 155 |
| 275 | 20240905 | 140800 | 2691637770 | 10200 | 10220 | 10230 | 10200 | 275 |
| 276 | 20240905 | 140700 | 2688829170 | 10210 | 10200 | 10220 | 10200 | 47 |
| 277 | 20240905 | 140600 | 2688349300 | 10190 | 10200 | 10200 | 10190 | 34 |
| 278 | 20240905 | 140500 | 2688002760 | 10200 | 10180 | 10210 | 10170 | 597 |
| 279 | 20240905 | 140400 | 2681924810 | 10180 | 10180 | 10190 | 10160 | 2310 |
| 280 | 20240905 | 140300 | 2658428280 | 10190 | 10250 | 10250 | 10180 | 12863 |
| 281 | 20240905 | 140200 | 2527264670 | 10250 | 10250 | 10250 | 10250 | 11 |
| 282 | 20240905 | 140100 | 2527151920 | 10250 | 10260 | 10260 | 10250 | 403 |
| 283 | 20240905 | 140000 | 2523021160 | 10260 | 10250 | 10260 | 10250 | 30 |
| 284 | 20240905 | 135900 | 2522713650 | 10250 | 10250 | 10260 | 10250 | 1855 |
| 285 | 20240905 | 135800 | 2503694900 | 10250 | 10250 | 10250 | 10250 | 4 |
| 286 | 20240905 | 135700 | 2503653900 | 10250 | 10250 | 10250 | 10250 | 28 |
| 287 | 20240905 | 135600 | 2503366900 | 10250 | 10250 | 10250 | 10250 | 273 |
| 288 | 20240905 | 135500 | 2500568650 | 10250 | 10250 | 10250 | 10250 | 7 |
| 289 | 20240905 | 135400 | 2500496900 | 10250 | 10270 | 10270 | 10250 | 1096 |
| 290 | 20240905 | 135300 | 2489251920 | 10270 | 10250 | 10270 | 10250 | 145 |
| 291 | 20240905 | 135200 | 2487762930 | 10250 | 10250 | 10250 | 10250 | 50 |
| 292 | 20240905 | 135100 | 2487250430 | 10250 | 10250 | 10270 | 10250 | 83 |
| 293 | 20240905 | 135000 | 2486398610 | 10270 | 10240 | 10270 | 10240 | 429 |
| 294 | 20240905 | 134900 | 2481999350 | 10230 | 10230 | 10240 | 10220 | 729 |
| 295 | 20240905 | 134800 | 2474541080 | 10220 | 10210 | 10220 | 10210 | 85 |
| 296 | 20240905 | 134700 | 2473672630 | 10210 | 10230 | 10230 | 10210 | 235 |
| 297 | 20240905 | 134600 | 2471271660 | 10230 | 10230 | 10230 | 10220 | 86 |
| 298 | 20240905 | 134500 | 2470392700 | 10220 | 10220 | 10220 | 10220 | 44 |
| 299 | 20240905 | 134400 | 2469943020 | 10220 | 10210 | 10220 | 10210 | 685 |
| 300 | 20240905 | 134300 | 2462942450 | 10220 | 10220 | 10220 | 10200 | 1382 |
| 301 | 20240905 | 134200 | 2448829740 | 10220 | 10250 | 10250 | 10220 | 942 |
| 302 | 20240905 | 134100 | 2439188170 | 10250 | 10250 | 10250 | 10250 | 3 |
| 303 | 20240905 | 134000 | 2439157420 | 10250 | 10270 | 10270 | 10250 | 1012 |
| 304 | 20240905 | 133900 | 2428779600 | 10280 | 10280 | 10280 | 10280 | 125 |
| 305 | 20240905 | 133800 | 2427494600 | 10280 | 10280 | 10280 | 10280 | 8 |
| 306 | 20240905 | 133700 | 2427412360 | 10290 | 10270 | 10290 | 10270 | 80 |
| 307 | 20240905 | 133600 | 2426589980 | 10260 | 10260 | 10260 | 10260 | 123 |
| 308 | 20240905 | 133500 | 2425328000 | 10270 | 10260 | 10270 | 10260 | 41 |
| 309 | 20240905 | 133400 | 2424906950 | 10260 | 10270 | 10270 | 10260 | 344 |
| 310 | 20240905 | 133300 | 2421377480 | 10260 | 10260 | 10280 | 10260 | 836 |
| 311 | 20240905 | 133200 | 2412786480 | 10260 | 10260 | 10270 | 10260 | 75 |
| 312 | 20240905 | 133100 | 2412016850 | 10260 | 10260 | 10270 | 10260 | 13 |
| 313 | 20240905 | 133000 | 2411883420 | 10260 | 10270 | 10270 | 10260 | 207 |
| 314 | 20240905 | 132900 | 2409757590 | 10260 | 10260 | 10260 | 10260 | 4 |
| 315 | 20240905 | 132800 | 2409716550 | 10260 | 10280 | 10280 | 10260 | 928 |
| 316 | 20240905 | 132700 | 2400191160 | 10290 | 10320 | 10320 | 10280 | 790 |
| 317 | 20240905 | 132600 | 2392051470 | 10320 | 10310 | 10320 | 10310 | 334 |
| 318 | 20240905 | 132500 | 2388607620 | 10320 | 10320 | 10330 | 10310 | 512 |
| 319 | 20240905 | 132400 | 2383321170 | 10320 | 10310 | 10320 | 10310 | 127 |
| 320 | 20240905 | 132300 | 2382010800 | 10330 | 10320 | 10330 | 10310 | 310 |
| 321 | 20240905 | 132200 | 2378811630 | 10320 | 10360 | 10370 | 10300 | 7166 |
| 322 | 20240905 | 132100 | 2304727060 | 10360 | 10350 | 10370 | 10350 | 78 |
| 323 | 20240905 | 132000 | 2303919210 | 10360 | 10350 | 10420 | 10350 | 373 |
| 324 | 20240905 | 131900 | 2300056320 | 10350 | 10330 | 10350 | 10330 | 2442 |
| 325 | 20240905 | 131800 | 2274798590 | 10320 | 10310 | 10320 | 10310 | 128 |
| 326 | 20240905 | 131700 | 2273477910 | 10320 | 10290 | 10330 | 10290 | 1029 |
| 327 | 20240905 | 131600 | 2262862800 | 10280 | 10280 | 10280 | 10280 | 108 |
| 328 | 20240905 | 131500 | 2261752560 | 10270 | 10250 | 10270 | 10250 | 899 |
| 329 | 20240905 | 131400 | 2252529090 | 10260 | 10250 | 10260 | 10250 | 45 |
| 330 | 20240905 | 131300 | 2252067580 | 10260 | 10250 | 10260 | 10250 | 208 |
| 331 | 20240905 | 131200 | 2249933550 | 10260 | 10260 | 10260 | 10250 | 102 |
| 332 | 20240905 | 131100 | 2248887050 | 10280 | 10260 | 10290 | 10260 | 145 |
| 333 | 20240905 | 131000 | 2247397290 | 10260 | 10250 | 10270 | 10220 | 1687 |
| 334 | 20240905 | 130900 | 2230129840 | 10250 | 10260 | 10260 | 10230 | 185 |
| 335 | 20240905 | 130800 | 2228235730 | 10250 | 10240 | 10250 | 10240 | 827 |
| 336 | 20240905 | 130700 | 2219759270 | 10250 | 10240 | 10250 | 10240 | 72 |
| 337 | 20240905 | 130600 | 2219021350 | 10260 | 10260 | 10260 | 10250 | 489 |
| 338 | 20240905 | 130500 | 2214009070 | 10270 | 10260 | 10290 | 10250 | 534 |
| 339 | 20240905 | 130400 | 2208528420 | 10260 | 10250 | 10260 | 10250 | 155 |
| 340 | 20240905 | 130300 | 2206939470 | 10250 | 10240 | 10250 | 10230 | 32 |
| 341 | 20240905 | 130200 | 2206612040 | 10240 | 10220 | 10250 | 10220 | 539 |
| 342 | 20240905 | 130100 | 2201094490 | 10220 | 10230 | 10230 | 10210 | 1006 |
| 343 | 20240905 | 130000 | 2190818100 | 10230 | 10230 | 10230 | 10230 | 32 |
| 344 | 20240905 | 125900 | 2190490740 | 10230 | 10230 | 10230 | 10230 | 3 |
| 345 | 20240905 | 125800 | 2190460050 | 10220 | 10220 | 10240 | 10220 | 864 |
| 346 | 20240905 | 125700 | 2181619570 | 10210 | 10230 | 10230 | 10190 | 5520 |
| 347 | 20240905 | 125600 | 2125273000 | 10240 | 10230 | 10250 | 10210 | 3737 |
| 348 | 20240905 | 125500 | 2087065650 | 10250 | 10280 | 10280 | 10230 | 5038 |
| 349 | 20240905 | 125400 | 2035450050 | 10280 | 10280 | 10280 | 10260 | 432 |
| 350 | 20240905 | 125300 | 2031012130 | 10300 | 10280 | 10300 | 10280 | 502 |
| 351 | 20240905 | 125200 | 2025842930 | 10280 | 10260 | 10280 | 10260 | 923 |
| 352 | 20240905 | 125100 | 2016360080 | 10260 | 10270 | 10270 | 10260 | 187 |
| 353 | 20240905 | 125000 | 2014441390 | 10270 | 10320 | 10320 | 10260 | 4066 |
| 354 | 20240905 | 124900 | 1972602790 | 10320 | 10330 | 10330 | 10320 | 7 |
| 355 | 20240905 | 124800 | 1972530540 | 10320 | 10310 | 10320 | 10310 | 535 |
| 356 | 20240905 | 124700 | 1967009660 | 10310 | 10320 | 10330 | 10310 | 504 |
| 357 | 20240905 | 124600 | 1961813370 | 10320 | 10320 | 10330 | 10310 | 23 |
| 358 | 20240905 | 124500 | 1961575930 | 10330 | 10320 | 10330 | 10310 | 38 |
| 359 | 20240905 | 124400 | 1961183740 | 10330 | 10320 | 10330 | 10320 | 482 |
| 360 | 20240905 | 124300 | 1956205890 | 10310 | 10320 | 10330 | 10310 | 241 |
| 361 | 20240905 | 124200 | 1953719010 | 10320 | 10330 | 10330 | 10320 | 728 |
| 362 | 20240905 | 124100 | 1946201250 | 10340 | 10320 | 10340 | 10320 | 26 |
| 363 | 20240905 | 124000 | 1945932710 | 10330 | 10310 | 10330 | 10310 | 537 |
| 364 | 20240905 | 123900 | 1940391150 | 10310 | 10300 | 10310 | 10290 | 198 |
| 365 | 20240905 | 123800 | 1938351730 | 10290 | 10280 | 10290 | 10280 | 6 |
| 366 | 20240905 | 123700 | 1938290030 | 10290 | 10270 | 10290 | 10270 | 562 |
| 367 | 20240905 | 123600 | 1932512140 | 10280 | 10260 | 10280 | 10260 | 100 |
| 368 | 20240905 | 123500 | 1931484660 | 10280 | 10290 | 10320 | 10240 | 11278 |
| 369 | 20240905 | 123400 | 1815734950 | 10300 | 10320 | 10320 | 10260 | 7264 |
| 370 | 20240905 | 123300 | 1741048890 | 10320 | 10320 | 10320 | 10310 | 67 |
| 371 | 20240905 | 123200 | 1740358040 | 10320 | 10320 | 10330 | 10320 | 285 |
| 372 | 20240905 | 123100 | 1737416820 | 10320 | 10330 | 10340 | 10320 | 249 |
| 373 | 20240905 | 123000 | 1734844770 | 10340 | 10340 | 10340 | 10330 | 165 |
| 374 | 20240905 | 122900 | 1733138950 | 10340 | 10340 | 10340 | 10340 | 86 |
| 375 | 20240905 | 122800 | 1732249710 | 10340 | 10350 | 10350 | 10340 | 6 |
| 376 | 20240905 | 122700 | 1732187660 | 10340 | 10340 | 10390 | 10300 | 4692 |
| 377 | 20240905 | 122600 | 1683740210 | 10340 | 10370 | 10370 | 10320 | 6547 |
| 378 | 20240905 | 122500 | 1616027800 | 10380 | 10380 | 10380 | 10370 | 794 |
| 379 | 20240905 | 122400 | 1607790260 | 10390 | 10430 | 10430 | 10390 | 4633 |
| 380 | 20240905 | 122300 | 1559635140 | 10430 | 10400 | 10430 | 10400 | 224 |
| 381 | 20240905 | 122200 | 1557299040 | 10410 | 10400 | 10410 | 10400 | 8 |
| 382 | 20240905 | 122100 | 1557215780 | 10400 | 10410 | 10420 | 10400 | 1277 |
| 383 | 20240905 | 122000 | 1543930190 | 10410 | 10420 | 10420 | 10410 | 50 |
| 384 | 20240905 | 121900 | 1543409210 | 10420 | 10410 | 10420 | 10410 | 13 |
| 385 | 20240905 | 121800 | 1543273840 | 10420 | 10420 | 10420 | 10410 | 30 |
| 386 | 20240905 | 121700 | 1542961480 | 10420 | 10420 | 10420 | 10420 | 5 |
| 387 | 20240905 | 121600 | 1542909380 | 10430 | 10410 | 10430 | 10410 | 15 |
| 388 | 20240905 | 121500 | 1542753010 | 10420 | 10420 | 10420 | 10410 | 41 |
| 389 | 20240905 | 121400 | 1542326050 | 10440 | 10420 | 10450 | 10420 | 26 |
| 390 | 20240905 | 121300 | 1542054510 | 10430 | 10440 | 10440 | 10410 | 29 |
| 391 | 20240905 | 121200 | 1541751930 | 10440 | 10430 | 10440 | 10410 | 1419 |
| 392 | 20240905 | 121100 | 1526960080 | 10430 | 10420 | 10430 | 10420 | 77 |
| 393 | 20240905 | 121000 | 1526157020 | 10420 | 10420 | 10420 | 10420 | 3 |
| 394 | 20240905 | 120900 | 1526125760 | 10430 | 10410 | 10430 | 10410 | 231 |
| 395 | 20240905 | 120800 | 1523717070 | 10420 | 10430 | 10430 | 10420 | 783 |
| 396 | 20240905 | 120700 | 1515554950 | 10430 | 10430 | 10430 | 10430 | 62 |
| 397 | 20240905 | 120600 | 1514908290 | 10440 | 10420 | 10440 | 10420 | 53 |
| 398 | 20240905 | 120500 | 1514355770 | 10420 | 10410 | 10420 | 10410 | 302 |
| 399 | 20240905 | 120400 | 1511208960 | 10410 | 10410 | 10410 | 10410 | 3 |
| 400 | 20240905 | 120300 | 1511177730 | 10410 | 10410 | 10410 | 10410 | 248 |
| 401 | 20240905 | 120200 | 1508596050 | 10420 | 10410 | 10420 | 10410 | 19 |
| 402 | 20240905 | 120100 | 1508398100 | 10410 | 10420 | 10420 | 10410 | 153 |
| 403 | 20240905 | 120000 | 1506805360 | 10410 | 10410 | 10410 | 10410 | 35 |
| 404 | 20240905 | 115900 | 1506441010 | 10410 | 10420 | 10420 | 10410 | 8 |
| 405 | 20240905 | 115800 | 1506357720 | 10410 | 10400 | 10420 | 10400 | 58 |
| 406 | 20240905 | 115700 | 1505753980 | 10400 | 10400 | 10400 | 10400 | 58 |
| 407 | 20240905 | 115600 | 1505150780 | 10400 | 10410 | 10410 | 10400 | 8 |
| 408 | 20240905 | 115500 | 1505067570 | 10400 | 10400 | 10400 | 10400 | 61 |
| 409 | 20240905 | 115400 | 1504433170 | 10400 | 10400 | 10410 | 10400 | 74 |
| 410 | 20240905 | 115300 | 1503663470 | 10410 | 10400 | 10410 | 10390 | 98 |
| 411 | 20240905 | 115200 | 1502644570 | 10400 | 10380 | 10410 | 10380 | 11 |
| 412 | 20240905 | 115100 | 1502530320 | 10410 | 10400 | 10410 | 10380 | 45 |
| 413 | 20240905 | 115000 | 1502062790 | 10400 | 10380 | 10400 | 10380 | 19 |
| 414 | 20240905 | 114900 | 1501865320 | 10390 | 10390 | 10390 | 10370 | 2097 |
| 415 | 20240905 | 114800 | 1480110500 | 10400 | 10430 | 10430 | 10400 | 2668 |
| 416 | 20240905 | 114700 | 1452347900 | 10430 | 10440 | 10440 | 10430 | 5 |
| 417 | 20240905 | 114600 | 1452295740 | 10440 | 10430 | 10440 | 10430 | 24 |
| 418 | 20240905 | 114500 | 1452045200 | 10420 | 10430 | 10440 | 10420 | 46 |
| 419 | 20240905 | 114400 | 1451565660 | 10430 | 10420 | 10440 | 10420 | 198 |
| 420 | 20240905 | 114300 | 1449500390 | 10410 | 10420 | 10420 | 10410 | 371 |
| 421 | 20240905 | 114200 | 1445637600 | 10410 | 10480 | 10490 | 10410 | 3051 |
| 422 | 20240905 | 114100 | 1413766590 | 10480 | 10480 | 10480 | 10480 | 172 |
| 423 | 20240905 | 114000 | 1411964030 | 10480 | 10510 | 10510 | 10480 | 458 |
| 424 | 20240905 | 113900 | 1407158340 | 10510 | 10500 | 10510 | 10500 | 110 |
| 425 | 20240905 | 113800 | 1406003020 | 10500 | 10490 | 10500 | 10490 | 28 |
| 426 | 20240905 | 113700 | 1405709070 | 10500 | 10490 | 10500 | 10490 | 26 |
| 427 | 20240905 | 113600 | 1405436140 | 10490 | 10480 | 10490 | 10480 | 173 |
| 428 | 20240905 | 113500 | 1403621770 | 10490 | 10490 | 10490 | 10490 | 59 |
| 429 | 20240905 | 113400 | 1403002860 | 10490 | 10490 | 10490 | 10490 | 55 |
| 430 | 20240905 | 113300 | 1402425910 | 10490 | 10480 | 10490 | 10480 | 108 |
| 431 | 20240905 | 113200 | 1401293270 | 10480 | 10480 | 10490 | 10470 | 285 |
| 432 | 20240905 | 113100 | 1398306360 | 10470 | 10460 | 10470 | 10450 | 61 |
| 433 | 20240905 | 113000 | 1397668870 | 10460 | 10450 | 10460 | 10450 | 1163 |
| 434 | 20240905 | 112900 | 1385515470 | 10450 | 10440 | 10480 | 10430 | 624 |
| 435 | 20240905 | 112800 | 1378996060 | 10440 | 10440 | 10440 | 10440 | 462 |
| 436 | 20240905 | 112700 | 1374172780 | 10450 | 10450 | 10460 | 10450 | 127 |
| 437 | 20240905 | 112600 | 1372844760 | 10450 | 10430 | 10450 | 10430 | 316 |
| 438 | 20240905 | 112500 | 1369544130 | 10440 | 10440 | 10450 | 10440 | 280 |
| 439 | 20240905 | 112400 | 1366618860 | 10440 | 10460 | 10460 | 10440 | 380 |
| 440 | 20240905 | 112300 | 1362644180 | 10470 | 10420 | 10480 | 10420 | 2085 |
| 441 | 20240905 | 112200 | 1340852100 | 10410 | 10420 | 10420 | 10410 | 337 |
| 442 | 20240905 | 112100 | 1337342370 | 10410 | 10390 | 10420 | 10390 | 1013 |
| 443 | 20240905 | 112000 | 1326805590 | 10390 | 10450 | 10450 | 10380 | 4698 |
| 444 | 20240905 | 111900 | 1277896010 | 10450 | 10440 | 10450 | 10430 | 212 |
| 445 | 20240905 | 111800 | 1275681290 | 10450 | 10440 | 10450 | 10440 | 134 |
| 446 | 20240905 | 111700 | 1274282020 | 10450 | 10430 | 10450 | 10420 | 1025 |
| 447 | 20240905 | 111600 | 1263587530 | 10430 | 10430 | 10450 | 10400 | 12952 |
| 448 | 20240905 | 111500 | 1128710190 | 10420 | 10510 | 10520 | 10420 | 11785 |
| 449 | 20240905 | 111400 | 1005280890 | 10530 | 10530 | 10530 | 10510 | 3060 |
| 450 | 20240905 | 111300 | 973105910 | 10530 | 10530 | 10530 | 10520 | 63 |
| 451 | 20240905 | 111200 | 972442570 | 10520 | 10520 | 10530 | 10520 | 54 |
| 452 | 20240905 | 111100 | 971874480 | 10520 | 10520 | 10530 | 10520 | 96 |
| 453 | 20240905 | 111000 | 970863900 | 10530 | 10520 | 10530 | 10520 | 1424 |
| 454 | 20240905 | 110900 | 955882960 | 10530 | 10540 | 10540 | 10520 | 2020 |
| 455 | 20240905 | 110800 | 934621600 | 10540 | 10540 | 10540 | 10530 | 152 |
| 456 | 20240905 | 110700 | 933020430 | 10520 | 10530 | 10530 | 10520 | 10 |
| 457 | 20240905 | 110600 | 932915170 | 10530 | 10530 | 10530 | 10520 | 439 |
| 458 | 20240905 | 110500 | 928295520 | 10540 | 10540 | 10550 | 10520 | 3615 |
| 459 | 20240905 | 110400 | 890216290 | 10550 | 10550 | 10550 | 10540 | 76 |
| 460 | 20240905 | 110300 | 889414560 | 10540 | 10530 | 10540 | 10530 | 2644 |
| 461 | 20240905 | 110200 | 861548040 | 10540 | 10530 | 10540 | 10530 | 482 |
| 462 | 20240905 | 110100 | 856472190 | 10540 | 10560 | 10560 | 10540 | 2238 |
| 463 | 20240905 | 110000 | 832870750 | 10560 | 10550 | 10560 | 10550 | 133 |
| 464 | 20240905 | 105900 | 831466660 | 10550 | 10560 | 10560 | 10550 | 196 |
| 465 | 20240905 | 105800 | 829398460 | 10560 | 10550 | 10560 | 10550 | 1930 |
| 466 | 20240905 | 105700 | 809035420 | 10540 | 10540 | 10540 | 10540 | 200 |
| 467 | 20240905 | 105600 | 806927420 | 10550 | 10560 | 10560 | 10550 | 563 |
| 468 | 20240905 | 105500 | 800986580 | 10560 | 10560 | 10560 | 10560 | 273 |
| 469 | 20240905 | 105400 | 798103700 | 10550 | 10560 | 10560 | 10550 | 462 |
| 470 | 20240905 | 105300 | 793229480 | 10560 | 10590 | 10590 | 10560 | 7436 |
| 471 | 20240905 | 105200 | 714652750 | 10600 | 10600 | 10600 | 10600 | 50 |
| 472 | 20240905 | 105100 | 714122750 | 10600 | 10600 | 10600 | 10600 | 735 |
| 473 | 20240905 | 105000 | 706331750 | 10600 | 10600 | 10600 | 10600 | 165 |
| 474 | 20240905 | 104900 | 704582750 | 10600 | 10610 | 10610 | 10590 | 3555 |
| 475 | 20240905 | 104800 | 666900620 | 10600 | 10600 | 10600 | 10600 | 229 |
| 476 | 20240905 | 104700 | 664473220 | 10610 | 10610 | 10610 | 10610 | 19 |
| 477 | 20240905 | 104600 | 664271630 | 10610 | 10610 | 10610 | 10610 | 446 |
| 478 | 20240905 | 104500 | 659539570 | 10610 | 10620 | 10620 | 10600 | 4491 |
| 479 | 20240905 | 104400 | 611898790 | 10630 | 10630 | 10630 | 10630 | 1005 |
| 480 | 20240905 | 104300 | 601215640 | 10640 | 10630 | 10640 | 10630 | 27 |
| 481 | 20240905 | 104200 | 600928410 | 10630 | 10620 | 10630 | 10620 | 39 |
| 482 | 20240905 | 104100 | 600514130 | 10630 | 10630 | 10630 | 10630 | 100 |
| 483 | 20240905 | 104000 | 599451130 | 10620 | 10620 | 10620 | 10620 | 0 |
| 484 | 20240905 | 103900 | 599451130 | 10620 | 10630 | 10640 | 10620 | 38 |
| 485 | 20240905 | 103800 | 599047500 | 10620 | 10620 | 10620 | 10620 | 0 |
| 486 | 20240905 | 103700 | 599047500 | 10620 | 10650 | 10650 | 10620 | 4453 |
| 487 | 20240905 | 103600 | 551685520 | 10650 | 10650 | 10650 | 10650 | 29 |
| 488 | 20240905 | 103500 | 551376670 | 10650 | 10670 | 10670 | 10650 | 740 |
| 489 | 20240905 | 103400 | 543494050 | 10670 | 10670 | 10670 | 10670 | 2 |
| 490 | 20240905 | 103300 | 543472710 | 10650 | 10670 | 10670 | 10650 | 2404 |
| 491 | 20240905 | 103200 | 517850470 | 10680 | 10680 | 10680 | 10680 | 4 |
| 492 | 20240905 | 103100 | 517807750 | 10670 | 10680 | 10680 | 10670 | 63 |
| 493 | 20240905 | 103000 | 517135410 | 10690 | 10680 | 10690 | 10670 | 41 |
| 494 | 20240905 | 102900 | 516697860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 495 | 20240905 | 102800 | 516697860 | 10680 | 10680 | 10680 | 10680 | 3 |
| 496 | 20240905 | 102700 | 516665820 | 10680 | 10680 | 10680 | 10680 | 29 |
| 497 | 20240905 | 102600 | 516356100 | 10690 | 10690 | 10690 | 10690 | 1 |
| 498 | 20240905 | 102500 | 516345410 | 10670 | 10670 | 10670 | 10670 | 14 |
| 499 | 20240905 | 102400 | 516196030 | 10670 | 10690 | 10690 | 10670 | 262 |
| 500 | 20240905 | 102300 | 513397690 | 10680 | 10680 | 10680 | 10680 | 1 |
| 501 | 20240905 | 102200 | 513387010 | 10670 | 10670 | 10670 | 10670 | 0 |
| 502 | 20240905 | 102100 | 513387010 | 10670 | 10680 | 10680 | 10670 | 129 |
| 503 | 20240905 | 102000 | 512010530 | 10680 | 10690 | 10690 | 10680 | 355 |
| 504 | 20240905 | 101900 | 508219030 | 10690 | 10700 | 10700 | 10690 | 902 |
| 505 | 20240905 | 101800 | 498576540 | 10700 | 10690 | 10700 | 10690 | 229 |
| 506 | 20240905 | 101700 | 496127530 | 10690 | 10690 | 10690 | 10690 | 0 |
| 507 | 20240905 | 101600 | 496127530 | 10690 | 10690 | 10690 | 10690 | 0 |
| 508 | 20240905 | 101500 | 496127530 | 10690 | 10690 | 10690 | 10690 | 204 |
| 509 | 20240905 | 101400 | 493946770 | 10700 | 10700 | 10700 | 10700 | 1 |
| 510 | 20240905 | 101300 | 493936070 | 10700 | 10700 | 10700 | 10700 | 2 |
| 511 | 20240905 | 101200 | 493914670 | 10700 | 10710 | 10710 | 10700 | 2484 |
| 512 | 20240905 | 101100 | 467330660 | 10710 | 10730 | 10730 | 10710 | 210 |
| 513 | 20240905 | 101000 | 465081520 | 10710 | 10710 | 10710 | 10710 | 50 |
| 514 | 20240905 | 100900 | 464546020 | 10710 | 10720 | 10720 | 10710 | 29 |
| 515 | 20240905 | 100800 | 464235180 | 10720 | 10740 | 10740 | 10720 | 730 |
| 516 | 20240905 | 100700 | 456401860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 517 | 20240905 | 100600 | 456401860 | 10730 | 10730 | 10730 | 10730 | 29 |
| 518 | 20240905 | 100500 | 456090690 | 10740 | 10740 | 10740 | 10740 | 296 |
| 519 | 20240905 | 100400 | 452911650 | 10750 | 10750 | 10750 | 10750 | 1 |
| 520 | 20240905 | 100300 | 452900900 | 10750 | 10760 | 10760 | 10750 | 241 |
| 521 | 20240905 | 100200 | 450308540 | 10770 | 10760 | 10770 | 10760 | 1052 |
| 522 | 20240905 | 100100 | 438982040 | 10760 | 10740 | 10760 | 10740 | 174 |
| 523 | 20240905 | 100000 | 437111020 | 10730 | 10730 | 10730 | 10710 | 258 |
| 524 | 20240905 | 095900 | 434343260 | 10720 | 10720 | 10720 | 10720 | 3 |
| 525 | 20240905 | 095800 | 434311100 | 10720 | 10720 | 10720 | 10720 | 1 |
| 526 | 20240905 | 095700 | 434300380 | 10720 | 10710 | 10720 | 10710 | 32 |
| 527 | 20240905 | 095600 | 433957650 | 10710 | 10710 | 10710 | 10710 | 93 |
| 528 | 20240905 | 095500 | 432961620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 529 | 20240905 | 095400 | 432961620 | 10730 | 10700 | 10730 | 10700 | 118 |
| 530 | 20240905 | 095300 | 431697170 | 10710 | 10710 | 10710 | 10710 | 10 |
| 531 | 20240905 | 095200 | 431590070 | 10710 | 10700 | 10710 | 10690 | 395 |
| 532 | 20240905 | 095100 | 427366350 | 10700 | 10700 | 10700 | 10700 | 29 |
| 533 | 20240905 | 095000 | 427056050 | 10710 | 10710 | 10710 | 10710 | 27 |
| 534 | 20240905 | 094900 | 426766880 | 10700 | 10700 | 10700 | 10700 | 0 |
| 535 | 20240905 | 094800 | 426766880 | 10700 | 10700 | 10700 | 10700 | 29 |
| 536 | 20240905 | 094700 | 426456580 | 10700 | 10700 | 10700 | 10700 | 0 |
| 537 | 20240905 | 094600 | 426456580 | 10700 | 10700 | 10700 | 10700 | 60 |
| 538 | 20240905 | 094500 | 425814580 | 10690 | 10690 | 10690 | 10690 | 30 |
| 539 | 20240905 | 094400 | 425493880 | 10700 | 10700 | 10700 | 10700 | 79 |
| 540 | 20240905 | 094300 | 424648580 | 10690 | 10690 | 10690 | 10690 | 52 |
| 541 | 20240905 | 094200 | 424092700 | 10690 | 10690 | 10690 | 10690 | 30 |
| 542 | 20240905 | 094100 | 423772000 | 10700 | 10700 | 10700 | 10700 | 51 |
| 543 | 20240905 | 094000 | 423226300 | 10700 | 10690 | 10700 | 10690 | 12 |
| 544 | 20240905 | 093900 | 423098010 | 10690 | 10690 | 10700 | 10690 | 83 |
| 545 | 20240905 | 093800 | 422210710 | 10690 | 10690 | 10700 | 10690 | 1477 |
| 546 | 20240905 | 093700 | 406421460 | 10690 | 10710 | 10710 | 10690 | 107 |
| 547 | 20240905 | 093600 | 405277490 | 10710 | 10690 | 10710 | 10690 | 193 |
| 548 | 20240905 | 093500 | 403213260 | 10710 | 10710 | 10710 | 10710 | 80 |
| 549 | 20240905 | 093400 | 402356460 | 10710 | 10710 | 10710 | 10690 | 1259 |
| 550 | 20240905 | 093300 | 388897270 | 10710 | 10680 | 10710 | 10680 | 32 |
| 551 | 20240905 | 093200 | 388555390 | 10700 | 10720 | 10720 | 10700 | 1224 |
| 552 | 20240905 | 093100 | 375444540 | 10710 | 10710 | 10710 | 10710 | 166 |
| 553 | 20240905 | 093000 | 373666680 | 10700 | 10700 | 10700 | 10700 | 102 |
| 554 | 20240905 | 092900 | 372575280 | 10720 | 10720 | 10720 | 10720 | 1 |
| 555 | 20240905 | 092800 | 372564560 | 10700 | 10710 | 10720 | 10700 | 340 |
| 556 | 20240905 | 092700 | 368920160 | 10700 | 10700 | 10710 | 10680 | 935 |
| 557 | 20240905 | 092600 | 358913980 | 10690 | 10690 | 10690 | 10690 | 47 |
| 558 | 20240905 | 092500 | 358411550 | 10690 | 10690 | 10690 | 10670 | 498 |
| 559 | 20240905 | 092400 | 353097830 | 10670 | 10670 | 10700 | 10670 | 287 |
| 560 | 20240905 | 092300 | 350031020 | 10680 | 10650 | 10680 | 10650 | 258 |
| 561 | 20240905 | 092200 | 347283270 | 10670 | 10650 | 10670 | 10650 | 87 |
| 562 | 20240905 | 092100 | 346355900 | 10650 | 10650 | 10650 | 10630 | 604 |
| 563 | 20240905 | 092000 | 339929010 | 10640 | 10650 | 10660 | 10640 | 1781 |
| 564 | 20240905 | 091900 | 320967450 | 10670 | 10690 | 10690 | 10660 | 3547 |
| 565 | 20240905 | 091800 | 283084470 | 10700 | 10700 | 10710 | 10700 | 381 |
| 566 | 20240905 | 091700 | 279007760 | 10710 | 10700 | 10710 | 10700 | 616 |
| 567 | 20240905 | 091600 | 272416530 | 10710 | 10710 | 10730 | 10710 | 1122 |
| 568 | 20240905 | 091500 | 260399890 | 10700 | 10680 | 10700 | 10680 | 283 |
| 569 | 20240905 | 091400 | 257373850 | 10680 | 10680 | 10680 | 10680 | 396 |
| 570 | 20240905 | 091300 | 253144570 | 10670 | 10690 | 10690 | 10660 | 2804 |
| 571 | 20240905 | 091200 | 223225420 | 10670 | 10710 | 10710 | 10670 | 3811 |
| 572 | 20240905 | 091100 | 182487380 | 10710 | 10710 | 10710 | 10700 | 123 |
| 573 | 20240905 | 091000 | 181170080 | 10700 | 10700 | 10700 | 10700 | 0 |
| 574 | 20240905 | 090900 | 181170080 | 10700 | 10730 | 10730 | 10700 | 3443 |
| 575 | 20240905 | 090800 | 144255830 | 10720 | 10720 | 10720 | 10720 | 80 |
| 576 | 20240905 | 090700 | 143398230 | 10720 | 10750 | 10760 | 10720 | 775 |
| 577 | 20240905 | 090600 | 135072820 | 10720 | 10740 | 10760 | 10720 | 1029 |
| 578 | 20240905 | 090500 | 124026470 | 10740 | 10780 | 10780 | 10740 | 5270 |
| 579 | 20240905 | 090400 | 67289360 | 10770 | 10840 | 10840 | 10770 | 2958 |
| 580 | 20240905 | 090300 | 35367420 | 10810 | 10800 | 10810 | 10800 | 162 |
| 581 | 20240905 | 090200 | 33616500 | 10810 | 10780 | 10810 | 10780 | 1034 |
| 582 | 20240905 | 090100 | 22455880 | 10750 | 10750 | 10850 | 10750 | 734 |
| 583 | 20240905 | 090000 | 14509660 | 10740 | 10740 | 10740 | 10740 | 1347 |