31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 3468 |
| 3 | 20240909 | 184000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240909 | 183900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240909 | 183800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240909 | 183700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240909 | 183600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240909 | 183500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240909 | 183400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240909 | 183300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240909 | 183200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240909 | 183100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240909 | 183000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240909 | 182900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240909 | 182800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240909 | 182700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240909 | 182600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240909 | 182500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240909 | 182400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240909 | 182300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240909 | 182200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240909 | 182100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240909 | 182000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240909 | 181900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240909 | 181800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240909 | 181700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240909 | 181600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240909 | 181500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240909 | 181400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240909 | 181300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240909 | 181200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240909 | 181100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 3468 |
| 33 | 20240909 | 181000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240909 | 180900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240909 | 180800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240909 | 180700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240909 | 180600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240909 | 180500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240909 | 180400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240909 | 180300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240909 | 180200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240909 | 180100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240909 | 180000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240909 | 175900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240909 | 175800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240909 | 175700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240909 | 175600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240909 | 175500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240909 | 175400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240909 | 175300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240909 | 175200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240909 | 175100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240909 | 175000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240909 | 174900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240909 | 174800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240909 | 174700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240909 | 174600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240909 | 174500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240909 | 174400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240909 | 174300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240909 | 174200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240909 | 174100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 3468 |
| 63 | 20240909 | 174000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240909 | 173900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240909 | 173800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240909 | 173700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240909 | 173600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240909 | 173500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240909 | 173400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240909 | 173300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240909 | 173200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240909 | 173100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240909 | 173000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240909 | 172900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240909 | 172800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240909 | 172700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240909 | 172600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240909 | 172500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240909 | 172400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240909 | 172300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240909 | 172200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240909 | 172100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240909 | 172000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240909 | 171900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240909 | 171800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240909 | 171700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240909 | 171600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240909 | 171500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240909 | 171400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240909 | 171300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240909 | 171200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240909 | 171100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 3468 |
| 93 | 20240909 | 171000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240909 | 170900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240909 | 170800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240909 | 170700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240909 | 170600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240909 | 170500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240909 | 170400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240909 | 170300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240909 | 170200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240909 | 170100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240909 | 170000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240909 | 165900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240909 | 165800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240909 | 165700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240909 | 165600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240909 | 165500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240909 | 165400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240909 | 165300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240909 | 165200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240909 | 165100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240909 | 165000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240909 | 164900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240909 | 164800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240909 | 164700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240909 | 164600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240909 | 164500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240909 | 164400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240909 | 164300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240909 | 164200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240909 | 164100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 3468 |
| 123 | 20240909 | 164000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240909 | 163900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240909 | 163800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240909 | 163700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240909 | 163600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240909 | 163500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240909 | 163400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240909 | 163300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240909 | 163200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240909 | 163100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240909 | 163000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240909 | 162900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240909 | 162800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240909 | 162700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240909 | 162600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240909 | 162500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240909 | 162400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240909 | 162300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240909 | 162200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240909 | 162100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240909 | 162000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240909 | 161900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240909 | 161800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240909 | 161700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240909 | 161600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240909 | 161500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240909 | 161400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240909 | 161300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240909 | 161200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240909 | 161100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 3468 |
| 153 | 20240909 | 161000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240909 | 160900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240909 | 160800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240909 | 160700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240909 | 160600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240909 | 160500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240909 | 160400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240909 | 160300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240909 | 160200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240909 | 160100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240909 | 160000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240909 | 155900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240909 | 155800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240909 | 155700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240909 | 155600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240909 | 155500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240909 | 155400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240909 | 155300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240909 | 155200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240909 | 155100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240909 | 155000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240909 | 154900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240909 | 154800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240909 | 154700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240909 | 154600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240909 | 154500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240909 | 154400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240909 | 154300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240909 | 154200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240909 | 154100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 3468 |
| 183 | 20240909 | 154000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240909 | 153900 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240909 | 153800 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240909 | 153700 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240909 | 153600 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240909 | 153500 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240909 | 153400 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240909 | 153300 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240909 | 153200 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240909 | 153100 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240909 | 153000 | 2677332010 | 10380 | 10380 | 10380 | 10380 | 3468 |
| 194 | 20240909 | 152900 | 2641334170 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240909 | 152800 | 2641334170 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240909 | 152700 | 2641334170 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240909 | 152600 | 2641334170 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240909 | 152500 | 2641334170 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240909 | 152400 | 2641334170 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240909 | 152300 | 2641334170 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240909 | 152200 | 2641334170 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240909 | 152100 | 2641334170 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240909 | 152000 | 2641334170 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240909 | 151900 | 2641334170 | 10390 | 10390 | 10400 | 10380 | 120 |
| 205 | 20240909 | 151800 | 2640087510 | 10390 | 10390 | 10390 | 10380 | 65 |
| 206 | 20240909 | 151700 | 2639412250 | 10400 | 10390 | 10400 | 10380 | 108 |
| 207 | 20240909 | 151600 | 2638289900 | 10390 | 10380 | 10390 | 10380 | 80 |
| 208 | 20240909 | 151500 | 2637458870 | 10380 | 10390 | 10390 | 10380 | 5 |
| 209 | 20240909 | 151400 | 2637406940 | 10400 | 10400 | 10400 | 10380 | 18 |
| 210 | 20240909 | 151300 | 2637220020 | 10380 | 10390 | 10400 | 10380 | 86 |
| 211 | 20240909 | 151200 | 2636326310 | 10380 | 10410 | 10410 | 10380 | 1108 |
| 212 | 20240909 | 151100 | 2624815530 | 10410 | 10400 | 10410 | 10400 | 6 |
| 213 | 20240909 | 151000 | 2624753120 | 10410 | 10410 | 10410 | 10410 | 1 |
| 214 | 20240909 | 150900 | 2624742710 | 10410 | 10400 | 10410 | 10400 | 84 |
| 215 | 20240909 | 150800 | 2623868570 | 10410 | 10410 | 10410 | 10410 | 49 |
| 216 | 20240909 | 150700 | 2623358480 | 10410 | 10420 | 10420 | 10410 | 134 |
| 217 | 20240909 | 150600 | 2621963430 | 10420 | 10410 | 10420 | 10410 | 22 |
| 218 | 20240909 | 150500 | 2621734200 | 10410 | 10400 | 10420 | 10400 | 695 |
| 219 | 20240909 | 150400 | 2614506140 | 10400 | 10400 | 10400 | 10390 | 16 |
| 220 | 20240909 | 150300 | 2614339880 | 10390 | 10420 | 10420 | 10390 | 324 |
| 221 | 20240909 | 150200 | 2610967400 | 10440 | 10430 | 10440 | 10430 | 21 |
| 222 | 20240909 | 150100 | 2610748360 | 10440 | 10460 | 10470 | 10440 | 1689 |
| 223 | 20240909 | 150000 | 2593091330 | 10460 | 10450 | 10460 | 10450 | 79 |
| 224 | 20240909 | 145900 | 2592265000 | 10460 | 10460 | 10460 | 10450 | 1532 |
| 225 | 20240909 | 145800 | 2576254260 | 10460 | 10450 | 10460 | 10450 | 93 |
| 226 | 20240909 | 145700 | 2575281710 | 10450 | 10450 | 10460 | 10450 | 623 |
| 227 | 20240909 | 145600 | 2568771120 | 10450 | 10450 | 10450 | 10450 | 357 |
| 228 | 20240909 | 145500 | 2565040470 | 10450 | 10450 | 10450 | 10450 | 982 |
| 229 | 20240909 | 145400 | 2554778570 | 10450 | 10450 | 10450 | 10440 | 166 |
| 230 | 20240909 | 145300 | 2553044370 | 10440 | 10440 | 10450 | 10440 | 82 |
| 231 | 20240909 | 145200 | 2552187560 | 10440 | 10460 | 10460 | 10440 | 728 |
| 232 | 20240909 | 145100 | 2544580550 | 10450 | 10460 | 10460 | 10450 | 485 |
| 233 | 20240909 | 145000 | 2539510740 | 10450 | 10460 | 10460 | 10430 | 465 |
| 234 | 20240909 | 144900 | 2534656020 | 10470 | 10450 | 10470 | 10450 | 77 |
| 235 | 20240909 | 144800 | 2533850570 | 10450 | 10470 | 10470 | 10450 | 1098 |
| 236 | 20240909 | 144700 | 2522366270 | 10470 | 10460 | 10470 | 10460 | 105 |
| 237 | 20240909 | 144600 | 2521267830 | 10470 | 10460 | 10470 | 10460 | 997 |
| 238 | 20240909 | 144500 | 2510839080 | 10450 | 10470 | 10470 | 10440 | 475 |
| 239 | 20240909 | 144400 | 2505877920 | 10460 | 10480 | 10480 | 10460 | 1075 |
| 240 | 20240909 | 144300 | 2494623720 | 10470 | 10470 | 10480 | 10470 | 174 |
| 241 | 20240909 | 144200 | 2492801880 | 10470 | 10480 | 10480 | 10470 | 1143 |
| 242 | 20240909 | 144100 | 2480833510 | 10480 | 10470 | 10480 | 10470 | 108 |
| 243 | 20240909 | 144000 | 2479701900 | 10470 | 10490 | 10490 | 10450 | 2526 |
| 244 | 20240909 | 143900 | 2453273470 | 10490 | 10480 | 10490 | 10480 | 1506 |
| 245 | 20240909 | 143800 | 2437489240 | 10480 | 10480 | 10480 | 10480 | 119 |
| 246 | 20240909 | 143700 | 2436242120 | 10480 | 10480 | 10480 | 10480 | 61 |
| 247 | 20240909 | 143600 | 2435602840 | 10470 | 10500 | 10500 | 10470 | 382 |
| 248 | 20240909 | 143500 | 2431601200 | 10500 | 10500 | 10500 | 10480 | 1105 |
| 249 | 20240909 | 143400 | 2419999670 | 10500 | 10480 | 10500 | 10480 | 167 |
| 250 | 20240909 | 143300 | 2418247640 | 10490 | 10490 | 10490 | 10480 | 29 |
| 251 | 20240909 | 143200 | 2417943460 | 10480 | 10470 | 10500 | 10470 | 2073 |
| 252 | 20240909 | 143100 | 2396215970 | 10470 | 10470 | 10470 | 10470 | 106 |
| 253 | 20240909 | 143000 | 2395106150 | 10470 | 10470 | 10470 | 10470 | 163 |
| 254 | 20240909 | 142900 | 2393399540 | 10470 | 10470 | 10470 | 10450 | 567 |
| 255 | 20240909 | 142800 | 2387470530 | 10470 | 10480 | 10480 | 10470 | 311 |
| 256 | 20240909 | 142700 | 2384212610 | 10490 | 10490 | 10500 | 10460 | 2165 |
| 257 | 20240909 | 142600 | 2361518030 | 10490 | 10480 | 10490 | 10480 | 226 |
| 258 | 20240909 | 142500 | 2359147370 | 10470 | 10510 | 10510 | 10470 | 2219 |
| 259 | 20240909 | 142400 | 2335840230 | 10510 | 10470 | 10510 | 10470 | 5680 |
| 260 | 20240909 | 142300 | 2276221800 | 10480 | 10480 | 10480 | 10470 | 1029 |
| 261 | 20240909 | 142200 | 2265447520 | 10480 | 10470 | 10480 | 10470 | 59 |
| 262 | 20240909 | 142100 | 2264829720 | 10470 | 10480 | 10480 | 10460 | 1926 |
| 263 | 20240909 | 142000 | 2244664340 | 10480 | 10470 | 10480 | 10470 | 877 |
| 264 | 20240909 | 141900 | 2235482030 | 10470 | 10470 | 10470 | 10470 | 130 |
| 265 | 20240909 | 141800 | 2234120930 | 10470 | 10460 | 10470 | 10460 | 71 |
| 266 | 20240909 | 141700 | 2233378210 | 10460 | 10460 | 10460 | 10460 | 34 |
| 267 | 20240909 | 141600 | 2233022570 | 10460 | 10430 | 10460 | 10430 | 720 |
| 268 | 20240909 | 141500 | 2225504390 | 10430 | 10470 | 10470 | 10430 | 1132 |
| 269 | 20240909 | 141400 | 2213666470 | 10470 | 10470 | 10470 | 10460 | 71 |
| 270 | 20240909 | 141300 | 2212923110 | 10460 | 10450 | 10460 | 10450 | 581 |
| 271 | 20240909 | 141200 | 2206850680 | 10450 | 10450 | 10470 | 10440 | 282 |
| 272 | 20240909 | 141100 | 2203904150 | 10480 | 10450 | 10480 | 10450 | 1820 |
| 273 | 20240909 | 141000 | 2184862670 | 10440 | 10450 | 10450 | 10440 | 256 |
| 274 | 20240909 | 140900 | 2182189750 | 10450 | 10440 | 10450 | 10440 | 176 |
| 275 | 20240909 | 140800 | 2180351780 | 10440 | 10420 | 10440 | 10420 | 479 |
| 276 | 20240909 | 140700 | 2175360500 | 10420 | 10460 | 10460 | 10420 | 3307 |
| 277 | 20240909 | 140600 | 2140852100 | 10460 | 10440 | 10460 | 10430 | 1571 |
| 278 | 20240909 | 140500 | 2124464580 | 10440 | 10440 | 10440 | 10430 | 140 |
| 279 | 20240909 | 140400 | 2123003130 | 10440 | 10430 | 10440 | 10420 | 260 |
| 280 | 20240909 | 140300 | 2120291200 | 10430 | 10460 | 10460 | 10430 | 1251 |
| 281 | 20240909 | 140200 | 2107219720 | 10450 | 10430 | 10450 | 10430 | 192 |
| 282 | 20240909 | 140100 | 2105213390 | 10450 | 10450 | 10450 | 10440 | 78 |
| 283 | 20240909 | 140000 | 2104398340 | 10440 | 10470 | 10470 | 10440 | 2019 |
| 284 | 20240909 | 135900 | 2083271370 | 10470 | 10470 | 10470 | 10460 | 111 |
| 285 | 20240909 | 135800 | 2082109600 | 10470 | 10460 | 10470 | 10460 | 58 |
| 286 | 20240909 | 135700 | 2081502690 | 10460 | 10460 | 10460 | 10440 | 262 |
| 287 | 20240909 | 135600 | 2078765760 | 10450 | 10470 | 10470 | 10450 | 511 |
| 288 | 20240909 | 135500 | 2073420950 | 10470 | 10450 | 10470 | 10440 | 764 |
| 289 | 20240909 | 135400 | 2065436920 | 10450 | 10470 | 10470 | 10450 | 125 |
| 290 | 20240909 | 135300 | 2064129950 | 10470 | 10470 | 10480 | 10450 | 1628 |
| 291 | 20240909 | 135200 | 2047087500 | 10460 | 10450 | 10470 | 10450 | 554 |
| 292 | 20240909 | 135100 | 2041294930 | 10450 | 10430 | 10450 | 10430 | 4341 |
| 293 | 20240909 | 135000 | 1995941090 | 10440 | 10430 | 10440 | 10430 | 3699 |
| 294 | 20240909 | 134900 | 1957344020 | 10430 | 10420 | 10430 | 10420 | 1482 |
| 295 | 20240909 | 134800 | 1941900450 | 10420 | 10410 | 10420 | 10400 | 44 |
| 296 | 20240909 | 134700 | 1941442250 | 10420 | 10410 | 10420 | 10400 | 661 |
| 297 | 20240909 | 134600 | 1934556290 | 10410 | 10400 | 10410 | 10400 | 1087 |
| 298 | 20240909 | 134500 | 1923241290 | 10400 | 10390 | 10400 | 10390 | 158 |
| 299 | 20240909 | 134400 | 1921599090 | 10400 | 10400 | 10410 | 10400 | 1647 |
| 300 | 20240909 | 134300 | 1904469400 | 10400 | 10400 | 10400 | 10390 | 538 |
| 301 | 20240909 | 134200 | 1898878570 | 10400 | 10400 | 10400 | 10400 | 122 |
| 302 | 20240909 | 134100 | 1897609770 | 10400 | 10390 | 10400 | 10390 | 1323 |
| 303 | 20240909 | 134000 | 1883863730 | 10390 | 10380 | 10390 | 10380 | 1068 |
| 304 | 20240909 | 133900 | 1872777240 | 10380 | 10360 | 10380 | 10360 | 220 |
| 305 | 20240909 | 133800 | 1870497570 | 10360 | 10360 | 10360 | 10360 | 75 |
| 306 | 20240909 | 133700 | 1869720570 | 10360 | 10360 | 10380 | 10360 | 1660 |
| 307 | 20240909 | 133600 | 1852509940 | 10360 | 10360 | 10370 | 10350 | 1133 |
| 308 | 20240909 | 133500 | 1840772790 | 10370 | 10370 | 10370 | 10370 | 36 |
| 309 | 20240909 | 133400 | 1840399470 | 10370 | 10360 | 10370 | 10320 | 2759 |
| 310 | 20240909 | 133300 | 1811876150 | 10360 | 10360 | 10360 | 10360 | 56 |
| 311 | 20240909 | 133200 | 1811295990 | 10360 | 10360 | 10360 | 10350 | 300 |
| 312 | 20240909 | 133100 | 1808190730 | 10370 | 10360 | 10370 | 10360 | 121 |
| 313 | 20240909 | 133000 | 1806936480 | 10360 | 10390 | 10400 | 10360 | 2427 |
| 314 | 20240909 | 132900 | 1781723200 | 10380 | 10380 | 10380 | 10370 | 1536 |
| 315 | 20240909 | 132800 | 1765785520 | 10380 | 10380 | 10380 | 10380 | 32 |
| 316 | 20240909 | 132700 | 1765453360 | 10370 | 10360 | 10370 | 10360 | 321 |
| 317 | 20240909 | 132600 | 1762124880 | 10360 | 10360 | 10360 | 10350 | 215 |
| 318 | 20240909 | 132500 | 1759897490 | 10360 | 10370 | 10370 | 10350 | 834 |
| 319 | 20240909 | 132400 | 1751257430 | 10370 | 10370 | 10370 | 10370 | 64 |
| 320 | 20240909 | 132300 | 1750593750 | 10370 | 10340 | 10370 | 10340 | 905 |
| 321 | 20240909 | 132200 | 1741222670 | 10350 | 10340 | 10360 | 10340 | 3869 |
| 322 | 20240909 | 132100 | 1701176450 | 10340 | 10330 | 10340 | 10330 | 450 |
| 323 | 20240909 | 132000 | 1696525640 | 10330 | 10320 | 10330 | 10320 | 650 |
| 324 | 20240909 | 131900 | 1689817480 | 10320 | 10310 | 10320 | 10310 | 85 |
| 325 | 20240909 | 131800 | 1688940290 | 10310 | 10310 | 10320 | 10300 | 210 |
| 326 | 20240909 | 131700 | 1686776120 | 10310 | 10320 | 10320 | 10310 | 1026 |
| 327 | 20240909 | 131600 | 1676197610 | 10320 | 10300 | 10320 | 10300 | 143 |
| 328 | 20240909 | 131500 | 1674723580 | 10300 | 10300 | 10310 | 10290 | 1165 |
| 329 | 20240909 | 131400 | 1662722440 | 10300 | 10310 | 10310 | 10300 | 274 |
| 330 | 20240909 | 131300 | 1659898530 | 10310 | 10320 | 10320 | 10300 | 1095 |
| 331 | 20240909 | 131200 | 1648608950 | 10320 | 10310 | 10320 | 10310 | 174 |
| 332 | 20240909 | 131100 | 1646814180 | 10310 | 10310 | 10310 | 10300 | 418 |
| 333 | 20240909 | 131000 | 1642508640 | 10290 | 10280 | 10310 | 10280 | 3719 |
| 334 | 20240909 | 130900 | 1604251750 | 10280 | 10280 | 10280 | 10270 | 551 |
| 335 | 20240909 | 130800 | 1598588460 | 10290 | 10290 | 10290 | 10280 | 774 |
| 336 | 20240909 | 130700 | 1590631220 | 10290 | 10250 | 10290 | 10250 | 1256 |
| 337 | 20240909 | 130600 | 1577725500 | 10270 | 10260 | 10270 | 10260 | 210 |
| 338 | 20240909 | 130500 | 1575570440 | 10260 | 10270 | 10290 | 10260 | 3199 |
| 339 | 20240909 | 130400 | 1542695830 | 10260 | 10220 | 10260 | 10220 | 2755 |
| 340 | 20240909 | 130300 | 1514468550 | 10220 | 10210 | 10220 | 10210 | 107 |
| 341 | 20240909 | 130200 | 1513375980 | 10210 | 10190 | 10210 | 10190 | 1443 |
| 342 | 20240909 | 130100 | 1498659910 | 10190 | 10190 | 10190 | 10190 | 1941 |
| 343 | 20240909 | 130000 | 1478881120 | 10190 | 10150 | 10190 | 10150 | 1084 |
| 344 | 20240909 | 125900 | 1467844510 | 10150 | 10150 | 10150 | 10150 | 1 |
| 345 | 20240909 | 125800 | 1467834360 | 10150 | 10150 | 10150 | 10140 | 152 |
| 346 | 20240909 | 125700 | 1466292620 | 10140 | 10150 | 10160 | 10140 | 1244 |
| 347 | 20240909 | 125600 | 1453662900 | 10160 | 10150 | 10160 | 10150 | 1000 |
| 348 | 20240909 | 125500 | 1443505150 | 10140 | 10140 | 10150 | 10130 | 628 |
| 349 | 20240909 | 125400 | 1437138030 | 10150 | 10150 | 10150 | 10150 | 49 |
| 350 | 20240909 | 125300 | 1436640680 | 10150 | 10150 | 10150 | 10150 | 49 |
| 351 | 20240909 | 125200 | 1436143330 | 10140 | 10130 | 10140 | 10130 | 83 |
| 352 | 20240909 | 125100 | 1435302400 | 10130 | 10140 | 10140 | 10130 | 258 |
| 353 | 20240909 | 125000 | 1432686590 | 10140 | 10140 | 10140 | 10140 | 1 |
| 354 | 20240909 | 124900 | 1432676450 | 10150 | 10140 | 10150 | 10140 | 280 |
| 355 | 20240909 | 124800 | 1429836930 | 10140 | 10150 | 10150 | 10140 | 116 |
| 356 | 20240909 | 124700 | 1428659780 | 10150 | 10160 | 10160 | 10150 | 37 |
| 357 | 20240909 | 124600 | 1428283960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 358 | 20240909 | 124500 | 1428283960 | 10160 | 10140 | 10160 | 10140 | 147 |
| 359 | 20240909 | 124400 | 1426792880 | 10140 | 10140 | 10140 | 10130 | 51 |
| 360 | 20240909 | 124300 | 1426275750 | 10140 | 10130 | 10140 | 10130 | 316 |
| 361 | 20240909 | 124200 | 1423074660 | 10140 | 10130 | 10140 | 10130 | 252 |
| 362 | 20240909 | 124100 | 1420521350 | 10130 | 10110 | 10130 | 10110 | 429 |
| 363 | 20240909 | 124000 | 1416182060 | 10120 | 10180 | 10180 | 10120 | 2768 |
| 364 | 20240909 | 123900 | 1388082120 | 10190 | 10170 | 10190 | 10170 | 30 |
| 365 | 20240909 | 123800 | 1387776550 | 10180 | 10180 | 10180 | 10180 | 198 |
| 366 | 20240909 | 123700 | 1385760910 | 10180 | 10180 | 10180 | 10180 | 75 |
| 367 | 20240909 | 123600 | 1384997410 | 10180 | 10180 | 10180 | 10180 | 34 |
| 368 | 20240909 | 123500 | 1384651290 | 10190 | 10180 | 10190 | 10180 | 35 |
| 369 | 20240909 | 123400 | 1384294650 | 10190 | 10190 | 10190 | 10190 | 48 |
| 370 | 20240909 | 123300 | 1383805530 | 10190 | 10190 | 10190 | 10190 | 128 |
| 371 | 20240909 | 123200 | 1382501210 | 10190 | 10180 | 10190 | 10180 | 73 |
| 372 | 20240909 | 123100 | 1381757380 | 10190 | 10180 | 10190 | 10180 | 387 |
| 373 | 20240909 | 123000 | 1377815170 | 10180 | 10160 | 10180 | 10160 | 46 |
| 374 | 20240909 | 122900 | 1377347270 | 10170 | 10170 | 10170 | 10160 | 140 |
| 375 | 20240909 | 122800 | 1375923480 | 10170 | 10170 | 10170 | 10170 | 51 |
| 376 | 20240909 | 122700 | 1375404810 | 10160 | 10160 | 10160 | 10160 | 2 |
| 377 | 20240909 | 122600 | 1375384490 | 10170 | 10160 | 10170 | 10160 | 123 |
| 378 | 20240909 | 122500 | 1374134060 | 10160 | 10160 | 10160 | 10160 | 83 |
| 379 | 20240909 | 122400 | 1373290780 | 10160 | 10160 | 10160 | 10160 | 100 |
| 380 | 20240909 | 122300 | 1372274780 | 10160 | 10160 | 10160 | 10150 | 150 |
| 381 | 20240909 | 122200 | 1370751780 | 10160 | 10150 | 10160 | 10150 | 128 |
| 382 | 20240909 | 122100 | 1369452100 | 10150 | 10150 | 10150 | 10150 | 0 |
| 383 | 20240909 | 122000 | 1369452100 | 10150 | 10140 | 10150 | 10140 | 38 |
| 384 | 20240909 | 121900 | 1369066440 | 10140 | 10150 | 10150 | 10140 | 97 |
| 385 | 20240909 | 121800 | 1368081900 | 10140 | 10160 | 10160 | 10140 | 14 |
| 386 | 20240909 | 121700 | 1367939740 | 10160 | 10140 | 10190 | 10140 | 452 |
| 387 | 20240909 | 121600 | 1363347390 | 10140 | 10140 | 10140 | 10140 | 49 |
| 388 | 20240909 | 121500 | 1362850530 | 10130 | 10130 | 10130 | 10110 | 1717 |
| 389 | 20240909 | 121400 | 1345473050 | 10120 | 10130 | 10130 | 10120 | 500 |
| 390 | 20240909 | 121300 | 1340411690 | 10130 | 10170 | 10170 | 10130 | 603 |
| 391 | 20240909 | 121200 | 1334294750 | 10170 | 10170 | 10170 | 10170 | 30 |
| 392 | 20240909 | 121100 | 1333989650 | 10160 | 10170 | 10170 | 10160 | 124 |
| 393 | 20240909 | 121000 | 1332728830 | 10170 | 10150 | 10170 | 10140 | 763 |
| 394 | 20240909 | 120900 | 1324991670 | 10160 | 10160 | 10160 | 10160 | 29 |
| 395 | 20240909 | 120800 | 1324697030 | 10160 | 10150 | 10160 | 10150 | 32 |
| 396 | 20240909 | 120700 | 1324372130 | 10160 | 10160 | 10160 | 10150 | 384 |
| 397 | 20240909 | 120600 | 1320472800 | 10160 | 10170 | 10170 | 10160 | 198 |
| 398 | 20240909 | 120500 | 1318460430 | 10170 | 10180 | 10180 | 10170 | 5 |
| 399 | 20240909 | 120400 | 1318409570 | 10180 | 10180 | 10180 | 10170 | 107 |
| 400 | 20240909 | 120300 | 1317320330 | 10170 | 10170 | 10180 | 10170 | 40 |
| 401 | 20240909 | 120200 | 1316913180 | 10180 | 10180 | 10180 | 10180 | 42 |
| 402 | 20240909 | 120100 | 1316485620 | 10180 | 10170 | 10180 | 10170 | 9 |
| 403 | 20240909 | 120000 | 1316394010 | 10180 | 10170 | 10180 | 10170 | 84 |
| 404 | 20240909 | 115900 | 1315539370 | 10180 | 10170 | 10180 | 10170 | 189 |
| 405 | 20240909 | 115800 | 1313616290 | 10170 | 10170 | 10170 | 10170 | 0 |
| 406 | 20240909 | 115700 | 1313616290 | 10170 | 10170 | 10170 | 10170 | 114 |
| 407 | 20240909 | 115600 | 1312456910 | 10160 | 10170 | 10170 | 10160 | 147 |
| 408 | 20240909 | 115500 | 1310962280 | 10170 | 10180 | 10180 | 10170 | 7 |
| 409 | 20240909 | 115400 | 1310891040 | 10180 | 10180 | 10180 | 10180 | 41 |
| 410 | 20240909 | 115300 | 1310473660 | 10180 | 10180 | 10180 | 10180 | 50 |
| 411 | 20240909 | 115200 | 1309964660 | 10170 | 10180 | 10180 | 10170 | 99 |
| 412 | 20240909 | 115100 | 1308956870 | 10180 | 10180 | 10180 | 10180 | 44 |
| 413 | 20240909 | 115000 | 1308508950 | 10180 | 10180 | 10180 | 10180 | 47 |
| 414 | 20240909 | 114900 | 1308030490 | 10190 | 10200 | 10200 | 10190 | 102 |
| 415 | 20240909 | 114800 | 1306990840 | 10200 | 10200 | 10200 | 10200 | 58 |
| 416 | 20240909 | 114700 | 1306399240 | 10190 | 10170 | 10190 | 10170 | 1004 |
| 417 | 20240909 | 114600 | 1296168990 | 10180 | 10180 | 10180 | 10180 | 40 |
| 418 | 20240909 | 114500 | 1295761790 | 10180 | 10170 | 10180 | 10170 | 62 |
| 419 | 20240909 | 114400 | 1295130700 | 10170 | 10170 | 10170 | 10170 | 102 |
| 420 | 20240909 | 114300 | 1294093360 | 10170 | 10170 | 10170 | 10160 | 51 |
| 421 | 20240909 | 114200 | 1293574710 | 10160 | 10170 | 10180 | 10160 | 278 |
| 422 | 20240909 | 114100 | 1290747460 | 10190 | 10180 | 10190 | 10170 | 229 |
| 423 | 20240909 | 114000 | 1288415620 | 10180 | 10180 | 10180 | 10180 | 49 |
| 424 | 20240909 | 113900 | 1287916800 | 10190 | 10180 | 10190 | 10180 | 44 |
| 425 | 20240909 | 113800 | 1287468870 | 10190 | 10190 | 10200 | 10170 | 504 |
| 426 | 20240909 | 113700 | 1282342510 | 10180 | 10200 | 10200 | 10180 | 271 |
| 427 | 20240909 | 113600 | 1279580670 | 10200 | 10200 | 10200 | 10200 | 64 |
| 428 | 20240909 | 113500 | 1278927870 | 10200 | 10200 | 10200 | 10200 | 34 |
| 429 | 20240909 | 113400 | 1278581070 | 10200 | 10200 | 10200 | 10200 | 45 |
| 430 | 20240909 | 113300 | 1278122070 | 10200 | 10200 | 10200 | 10200 | 216 |
| 431 | 20240909 | 113200 | 1275918870 | 10200 | 10200 | 10200 | 10200 | 15 |
| 432 | 20240909 | 113100 | 1275765870 | 10200 | 10200 | 10200 | 10200 | 290 |
| 433 | 20240909 | 113000 | 1272807870 | 10200 | 10200 | 10210 | 10200 | 150 |
| 434 | 20240909 | 112900 | 1271277420 | 10200 | 10220 | 10220 | 10200 | 1692 |
| 435 | 20240909 | 112800 | 1254012880 | 10220 | 10210 | 10220 | 10210 | 43 |
| 436 | 20240909 | 112700 | 1253573430 | 10210 | 10210 | 10220 | 10210 | 1036 |
| 437 | 20240909 | 112600 | 1242990860 | 10210 | 10210 | 10210 | 10210 | 248 |
| 438 | 20240909 | 112500 | 1240458780 | 10210 | 10200 | 10210 | 10200 | 91 |
| 439 | 20240909 | 112400 | 1239529690 | 10200 | 10190 | 10200 | 10190 | 167 |
| 440 | 20240909 | 112300 | 1237827330 | 10190 | 10190 | 10190 | 10190 | 30 |
| 441 | 20240909 | 112200 | 1237521630 | 10190 | 10190 | 10190 | 10190 | 180 |
| 442 | 20240909 | 112100 | 1235687430 | 10190 | 10190 | 10190 | 10190 | 45 |
| 443 | 20240909 | 112000 | 1235228880 | 10190 | 10190 | 10190 | 10190 | 85 |
| 444 | 20240909 | 111900 | 1234362730 | 10190 | 10180 | 10190 | 10180 | 42 |
| 445 | 20240909 | 111800 | 1233934780 | 10190 | 10180 | 10190 | 10180 | 1201 |
| 446 | 20240909 | 111700 | 1221707680 | 10180 | 10180 | 10180 | 10180 | 50 |
| 447 | 20240909 | 111600 | 1221198680 | 10180 | 10180 | 10180 | 10180 | 9 |
| 448 | 20240909 | 111500 | 1221107060 | 10170 | 10200 | 10210 | 10170 | 4004 |
| 449 | 20240909 | 111400 | 1180322170 | 10200 | 10170 | 10200 | 10170 | 912 |
| 450 | 20240909 | 111300 | 1171026510 | 10160 | 10160 | 10170 | 10160 | 129 |
| 451 | 20240909 | 111200 | 1169714620 | 10170 | 10160 | 10170 | 10160 | 52 |
| 452 | 20240909 | 111100 | 1169186290 | 10160 | 10160 | 10160 | 10160 | 77 |
| 453 | 20240909 | 111000 | 1168403970 | 10150 | 10150 | 10150 | 10150 | 27 |
| 454 | 20240909 | 110900 | 1168129920 | 10150 | 10150 | 10150 | 10150 | 41 |
| 455 | 20240909 | 110800 | 1167713770 | 10150 | 10150 | 10150 | 10150 | 47 |
| 456 | 20240909 | 110700 | 1167236720 | 10140 | 10140 | 10140 | 10140 | 90 |
| 457 | 20240909 | 110600 | 1166324120 | 10140 | 10140 | 10150 | 10140 | 84 |
| 458 | 20240909 | 110500 | 1165472010 | 10140 | 10150 | 10150 | 10140 | 55 |
| 459 | 20240909 | 110400 | 1164913790 | 10150 | 10160 | 10160 | 10150 | 482 |
| 460 | 20240909 | 110300 | 1160021020 | 10160 | 10150 | 10160 | 10150 | 124 |
| 461 | 20240909 | 110200 | 1158762330 | 10130 | 10150 | 10150 | 10130 | 46 |
| 462 | 20240909 | 110100 | 1158295770 | 10150 | 10150 | 10150 | 10150 | 14 |
| 463 | 20240909 | 110000 | 1158153670 | 10150 | 10160 | 10160 | 10140 | 138 |
| 464 | 20240909 | 105900 | 1156752980 | 10160 | 10140 | 10160 | 10140 | 151 |
| 465 | 20240909 | 105800 | 1155220840 | 10130 | 10130 | 10130 | 10130 | 39 |
| 466 | 20240909 | 105700 | 1154825770 | 10130 | 10130 | 10130 | 10130 | 16 |
| 467 | 20240909 | 105600 | 1154663690 | 10140 | 10150 | 10150 | 10140 | 175 |
| 468 | 20240909 | 105500 | 1152888050 | 10160 | 10150 | 10160 | 10150 | 194 |
| 469 | 20240909 | 105400 | 1150917580 | 10150 | 10150 | 10150 | 10150 | 556 |
| 470 | 20240909 | 105300 | 1145274180 | 10150 | 10150 | 10150 | 10150 | 54 |
| 471 | 20240909 | 105200 | 1144726080 | 10150 | 10150 | 10150 | 10150 | 220 |
| 472 | 20240909 | 105100 | 1142493080 | 10150 | 10150 | 10150 | 10150 | 50 |
| 473 | 20240909 | 105000 | 1141985580 | 10140 | 10140 | 10160 | 10130 | 575 |
| 474 | 20240909 | 104900 | 1136150720 | 10130 | 10130 | 10130 | 10120 | 330 |
| 475 | 20240909 | 104800 | 1132807830 | 10120 | 10120 | 10130 | 10120 | 82 |
| 476 | 20240909 | 104700 | 1131977510 | 10120 | 10120 | 10120 | 10120 | 117 |
| 477 | 20240909 | 104600 | 1130793470 | 10120 | 10110 | 10120 | 10110 | 34 |
| 478 | 20240909 | 104500 | 1130449430 | 10110 | 10100 | 10110 | 10100 | 119 |
| 479 | 20240909 | 104400 | 1129247520 | 10090 | 10090 | 10090 | 10090 | 53 |
| 480 | 20240909 | 104300 | 1128712750 | 10090 | 10090 | 10090 | 10090 | 34 |
| 481 | 20240909 | 104200 | 1128369690 | 10080 | 10100 | 10100 | 10080 | 376 |
| 482 | 20240909 | 104100 | 1124575490 | 10100 | 10090 | 10100 | 10090 | 238 |
| 483 | 20240909 | 104000 | 1122174040 | 10090 | 10090 | 10090 | 10090 | 136 |
| 484 | 20240909 | 103900 | 1120801800 | 10090 | 10090 | 10090 | 10090 | 46 |
| 485 | 20240909 | 103800 | 1120337660 | 10090 | 10090 | 10090 | 10090 | 0 |
| 486 | 20240909 | 103700 | 1120337660 | 10090 | 10100 | 10100 | 10080 | 497 |
| 487 | 20240909 | 103600 | 1115326030 | 10090 | 10090 | 10100 | 10090 | 92 |
| 488 | 20240909 | 103500 | 1114397350 | 10100 | 10130 | 10130 | 10100 | 171 |
| 489 | 20240909 | 103400 | 1112668800 | 10130 | 10130 | 10130 | 10130 | 12 |
| 490 | 20240909 | 103300 | 1112547240 | 10130 | 10100 | 10130 | 10100 | 1069 |
| 491 | 20240909 | 103200 | 1101732260 | 10100 | 10100 | 10100 | 10100 | 29 |
| 492 | 20240909 | 103100 | 1101439360 | 10100 | 10100 | 10100 | 10100 | 11 |
| 493 | 20240909 | 103000 | 1101328260 | 10100 | 10090 | 10100 | 10090 | 223 |
| 494 | 20240909 | 102900 | 1099077760 | 10100 | 10110 | 10110 | 10100 | 260 |
| 495 | 20240909 | 102800 | 1096449560 | 10110 | 10110 | 10110 | 10110 | 10 |
| 496 | 20240909 | 102700 | 1096348460 | 10110 | 10120 | 10120 | 10090 | 153 |
| 497 | 20240909 | 102600 | 1094802900 | 10120 | 10100 | 10130 | 10100 | 113 |
| 498 | 20240909 | 102500 | 1093660300 | 10100 | 10100 | 10100 | 10080 | 636 |
| 499 | 20240909 | 102400 | 1087240070 | 10100 | 10090 | 10100 | 10090 | 83 |
| 500 | 20240909 | 102300 | 1086402000 | 10100 | 10100 | 10100 | 10090 | 366 |
| 501 | 20240909 | 102200 | 1082708480 | 10100 | 10100 | 10100 | 10100 | 75 |
| 502 | 20240909 | 102100 | 1081950980 | 10090 | 10080 | 10090 | 10080 | 1094 |
| 503 | 20240909 | 102000 | 1070912570 | 10080 | 10080 | 10080 | 10080 | 63 |
| 504 | 20240909 | 101900 | 1070277530 | 10070 | 10070 | 10070 | 10070 | 3 |
| 505 | 20240909 | 101800 | 1070247320 | 10070 | 10060 | 10070 | 10050 | 878 |
| 506 | 20240909 | 101700 | 1061412800 | 10060 | 10050 | 10060 | 10050 | 26 |
| 507 | 20240909 | 101600 | 1061151260 | 10050 | 10080 | 10080 | 10050 | 573 |
| 508 | 20240909 | 101500 | 1055383560 | 10080 | 10060 | 10080 | 10060 | 1242 |
| 509 | 20240909 | 101400 | 1042864890 | 10050 | 10050 | 10050 | 10030 | 2409 |
| 510 | 20240909 | 101300 | 1018666310 | 10040 | 10030 | 10040 | 10030 | 782 |
| 511 | 20240909 | 101200 | 1010817990 | 10030 | 10020 | 10030 | 10020 | 265 |
| 512 | 20240909 | 101100 | 1008160220 | 10020 | 10000 | 10020 | 10000 | 92 |
| 513 | 20240909 | 101000 | 1007238480 | 10000 | 10000 | 10000 | 10000 | 338 |
| 514 | 20240909 | 100900 | 1003858480 | 9980 | 10000 | 10000 | 9980 | 572 |
| 515 | 20240909 | 100800 | 998142980 | 10010 | 10010 | 10010 | 10010 | 70 |
| 516 | 20240909 | 100700 | 997442280 | 10010 | 10020 | 10020 | 10010 | 123 |
| 517 | 20240909 | 100600 | 996209830 | 10020 | 10020 | 10020 | 10020 | 96 |
| 518 | 20240909 | 100500 | 995247910 | 10020 | 10020 | 10020 | 10020 | 0 |
| 519 | 20240909 | 100400 | 995247910 | 10020 | 10000 | 10020 | 10000 | 115 |
| 520 | 20240909 | 100300 | 994097890 | 10000 | 10000 | 10000 | 10000 | 5 |
| 521 | 20240909 | 100200 | 994047890 | 10000 | 9980 | 10000 | 9980 | 402 |
| 522 | 20240909 | 100100 | 990028790 | 9980 | 9970 | 9980 | 9970 | 1216 |
| 523 | 20240909 | 100000 | 977898080 | 9960 | 10030 | 10030 | 9960 | 4444 |
| 524 | 20240909 | 095900 | 933537550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 525 | 20240909 | 095800 | 933537550 | 10020 | 10020 | 10020 | 10020 | 233 |
| 526 | 20240909 | 095700 | 931202890 | 10020 | 10030 | 10030 | 10020 | 218 |
| 527 | 20240909 | 095600 | 929017800 | 10020 | 10020 | 10020 | 10020 | 92 |
| 528 | 20240909 | 095500 | 928095960 | 10030 | 10020 | 10030 | 10020 | 119 |
| 529 | 20240909 | 095400 | 926902810 | 10020 | 10010 | 10020 | 10000 | 5 |
| 530 | 20240909 | 095300 | 926852770 | 10020 | 9980 | 10020 | 9980 | 522 |
| 531 | 20240909 | 095200 | 921633720 | 9960 | 9970 | 9970 | 9960 | 385 |
| 532 | 20240909 | 095100 | 917798270 | 9970 | 9990 | 9990 | 9970 | 1658 |
| 533 | 20240909 | 095000 | 901248080 | 9990 | 9990 | 9990 | 9980 | 157 |
| 534 | 20240909 | 094900 | 899680360 | 9990 | 10000 | 10000 | 9990 | 1509 |
| 535 | 20240909 | 094800 | 884603370 | 10000 | 10010 | 10010 | 10000 | 125 |
| 536 | 20240909 | 094700 | 883352130 | 10010 | 10010 | 10010 | 10010 | 126 |
| 537 | 20240909 | 094600 | 882090870 | 10010 | 10020 | 10020 | 10010 | 163 |
| 538 | 20240909 | 094500 | 880458400 | 10020 | 10010 | 10020 | 10010 | 84 |
| 539 | 20240909 | 094400 | 879616740 | 10020 | 10010 | 10020 | 10010 | 120 |
| 540 | 20240909 | 094300 | 878415520 | 10010 | 10030 | 10030 | 10010 | 443 |
| 541 | 20240909 | 094200 | 873977800 | 10030 | 10030 | 10030 | 10030 | 800 |
| 542 | 20240909 | 094100 | 865953800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 543 | 20240909 | 094000 | 865953800 | 10020 | 10020 | 10020 | 10010 | 328 |
| 544 | 20240909 | 093900 | 862667310 | 10020 | 10010 | 10020 | 10000 | 187 |
| 545 | 20240909 | 093800 | 860794680 | 10010 | 10010 | 10010 | 10010 | 86 |
| 546 | 20240909 | 093700 | 859933820 | 10000 | 10000 | 10000 | 10000 | 10 |
| 547 | 20240909 | 093600 | 859833820 | 10000 | 9980 | 10000 | 9980 | 1164 |
| 548 | 20240909 | 093500 | 848208590 | 9990 | 9990 | 10020 | 9990 | 1893 |
| 549 | 20240909 | 093400 | 829276680 | 9990 | 9980 | 9990 | 9980 | 285 |
| 550 | 20240909 | 093300 | 826431360 | 9970 | 10000 | 10010 | 9970 | 2308 |
| 551 | 20240909 | 093200 | 803401250 | 10000 | 10000 | 10000 | 9990 | 1018 |
| 552 | 20240909 | 093100 | 793225570 | 10010 | 10020 | 10020 | 10010 | 142 |
| 553 | 20240909 | 093000 | 791803300 | 10020 | 10030 | 10030 | 10020 | 795 |
| 554 | 20240909 | 092900 | 783836730 | 10030 | 10010 | 10030 | 10010 | 961 |
| 555 | 20240909 | 092800 | 774204890 | 10000 | 9990 | 10000 | 9990 | 1751 |
| 556 | 20240909 | 092700 | 756710760 | 9990 | 9980 | 9990 | 9980 | 133 |
| 557 | 20240909 | 092600 | 755382590 | 9990 | 9990 | 9990 | 9990 | 129 |
| 558 | 20240909 | 092500 | 754093880 | 9980 | 9980 | 9990 | 9980 | 97 |
| 559 | 20240909 | 092400 | 753125780 | 9980 | 9950 | 9980 | 9950 | 1156 |
| 560 | 20240909 | 092300 | 741609220 | 9960 | 9980 | 9980 | 9960 | 918 |
| 561 | 20240909 | 092200 | 732459680 | 9980 | 9980 | 9980 | 9980 | 92 |
| 562 | 20240909 | 092100 | 731541520 | 9980 | 9980 | 9980 | 9980 | 178 |
| 563 | 20240909 | 092000 | 729765080 | 9970 | 9980 | 9980 | 9970 | 190 |
| 564 | 20240909 | 091900 | 727870520 | 9980 | 9980 | 9980 | 9980 | 93 |
| 565 | 20240909 | 091800 | 726942380 | 9990 | 9960 | 9990 | 9950 | 4082 |
| 566 | 20240909 | 091700 | 686263210 | 9960 | 9900 | 9960 | 9900 | 2903 |
| 567 | 20240909 | 091600 | 657392930 | 9930 | 9890 | 9930 | 9890 | 1100 |
| 568 | 20240909 | 091500 | 646499670 | 9890 | 9900 | 9900 | 9890 | 675 |
| 569 | 20240909 | 091400 | 639821150 | 9890 | 9890 | 9910 | 9890 | 730 |
| 570 | 20240909 | 091300 | 632598270 | 9880 | 9900 | 9900 | 9880 | 1578 |
| 571 | 20240909 | 091200 | 617004610 | 9890 | 9920 | 9920 | 9890 | 521 |
| 572 | 20240909 | 091100 | 611844250 | 9910 | 9910 | 9940 | 9900 | 5211 |
| 573 | 20240909 | 091000 | 560125220 | 9900 | 9860 | 9900 | 9860 | 5686 |
| 574 | 20240909 | 090900 | 503901510 | 9860 | 9870 | 9880 | 9790 | 4239 |
| 575 | 20240909 | 090800 | 462301880 | 9850 | 9840 | 9850 | 9820 | 4474 |
| 576 | 20240909 | 090700 | 418313850 | 9840 | 9900 | 9900 | 9840 | 3941 |
| 577 | 20240909 | 090600 | 379485500 | 9910 | 9870 | 9910 | 9850 | 6002 |
| 578 | 20240909 | 090500 | 320101230 | 9870 | 9880 | 9890 | 9850 | 1637 |
| 579 | 20240909 | 090400 | 303951960 | 9880 | 9820 | 9880 | 9820 | 4022 |
| 580 | 20240909 | 090300 | 264390830 | 9830 | 9860 | 9860 | 9780 | 2632 |
| 581 | 20240909 | 090200 | 238540200 | 9860 | 9910 | 9920 | 9820 | 4998 |
| 582 | 20240909 | 090100 | 189266430 | 9910 | 9920 | 9930 | 9880 | 2293 |
| 583 | 20240909 | 090000 | 166553940 | 9920 | 9860 | 9990 | 9860 | 16887 |