31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 13372 |
| 3 | 20240923 | 184000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240923 | 183900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240923 | 183800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240923 | 183700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240923 | 183600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240923 | 183500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240923 | 183400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240923 | 183300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240923 | 183200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240923 | 183100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240923 | 183000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240923 | 182900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240923 | 182800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240923 | 182700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240923 | 182600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240923 | 182500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240923 | 182400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240923 | 182300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240923 | 182200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240923 | 182100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240923 | 182000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240923 | 181900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240923 | 181800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240923 | 181700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240923 | 181600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240923 | 181500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240923 | 181400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240923 | 181300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240923 | 181200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240923 | 181100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 13372 |
| 33 | 20240923 | 181000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240923 | 180900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240923 | 180800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240923 | 180700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240923 | 180600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240923 | 180500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240923 | 180400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240923 | 180300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240923 | 180200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240923 | 180100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240923 | 180000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240923 | 175900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240923 | 175800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240923 | 175700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240923 | 175600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240923 | 175500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240923 | 175400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240923 | 175300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240923 | 175200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240923 | 175100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240923 | 175000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240923 | 174900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240923 | 174800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240923 | 174700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240923 | 174600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240923 | 174500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240923 | 174400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240923 | 174300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240923 | 174200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240923 | 174100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 13372 |
| 63 | 20240923 | 174000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240923 | 173900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240923 | 173800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240923 | 173700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240923 | 173600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240923 | 173500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240923 | 173400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240923 | 173300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240923 | 173200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240923 | 173100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240923 | 173000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240923 | 172900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240923 | 172800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240923 | 172700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240923 | 172600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240923 | 172500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240923 | 172400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240923 | 172300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240923 | 172200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240923 | 172100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240923 | 172000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240923 | 171900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240923 | 171800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240923 | 171700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240923 | 171600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240923 | 171500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240923 | 171400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240923 | 171300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240923 | 171200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240923 | 171100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 13372 |
| 93 | 20240923 | 171000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240923 | 170900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240923 | 170800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240923 | 170700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240923 | 170600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240923 | 170500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240923 | 170400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240923 | 170300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240923 | 170200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240923 | 170100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240923 | 170000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240923 | 165900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240923 | 165800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240923 | 165700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240923 | 165600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240923 | 165500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240923 | 165400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240923 | 165300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240923 | 165200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240923 | 165100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240923 | 165000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240923 | 164900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240923 | 164800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240923 | 164700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240923 | 164600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240923 | 164500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240923 | 164400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240923 | 164300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240923 | 164200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240923 | 164100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 13372 |
| 123 | 20240923 | 164000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240923 | 163900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240923 | 163800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240923 | 163700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240923 | 163600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240923 | 163500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240923 | 163400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240923 | 163300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240923 | 163200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240923 | 163100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240923 | 163000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240923 | 162900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240923 | 162800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240923 | 162700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240923 | 162600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240923 | 162500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240923 | 162400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240923 | 162300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240923 | 162200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240923 | 162100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240923 | 162000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240923 | 161900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240923 | 161800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240923 | 161700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240923 | 161600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240923 | 161500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240923 | 161400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240923 | 161300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240923 | 161200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240923 | 161100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 13372 |
| 153 | 20240923 | 161000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240923 | 160900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240923 | 160800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240923 | 160700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240923 | 160600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240923 | 160500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240923 | 160400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240923 | 160300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240923 | 160200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240923 | 160100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240923 | 160000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240923 | 155900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240923 | 155800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240923 | 155700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240923 | 155600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240923 | 155500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240923 | 155400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240923 | 155300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240923 | 155200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240923 | 155100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240923 | 155000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240923 | 154900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240923 | 154800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240923 | 154700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240923 | 154600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240923 | 154500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240923 | 154400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240923 | 154300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240923 | 154200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240923 | 154100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 13372 |
| 183 | 20240923 | 154000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240923 | 153900 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240923 | 153800 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240923 | 153700 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240923 | 153600 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240923 | 153500 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240923 | 153400 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240923 | 153300 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240923 | 153200 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240923 | 153100 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240923 | 153000 | 9959426260 | 12090 | 12090 | 12090 | 12090 | 13372 |
| 194 | 20240923 | 152900 | 9797758780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240923 | 152800 | 9797758780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240923 | 152700 | 9797758780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240923 | 152600 | 9797758780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240923 | 152500 | 9797758780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240923 | 152400 | 9797758780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240923 | 152300 | 9797758780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240923 | 152200 | 9797758780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240923 | 152100 | 9797758780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240923 | 152000 | 9797758780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240923 | 151900 | 9797758780 | 12100 | 12100 | 12110 | 12090 | 2303 |
| 205 | 20240923 | 151800 | 9769897310 | 12110 | 12110 | 12110 | 12100 | 895 |
| 206 | 20240923 | 151700 | 9759059540 | 12110 | 12110 | 12120 | 12110 | 1523 |
| 207 | 20240923 | 151600 | 9740615810 | 12110 | 12120 | 12120 | 12110 | 2709 |
| 208 | 20240923 | 151500 | 9707799000 | 12120 | 12130 | 12140 | 12120 | 1611 |
| 209 | 20240923 | 151400 | 9688249190 | 12130 | 12140 | 12140 | 12120 | 548 |
| 210 | 20240923 | 151300 | 9681602530 | 12130 | 12100 | 12140 | 12090 | 2020 |
| 211 | 20240923 | 151200 | 9657124140 | 12090 | 12090 | 12100 | 12090 | 916 |
| 212 | 20240923 | 151100 | 9646047080 | 12100 | 12100 | 12110 | 12090 | 819 |
| 213 | 20240923 | 151000 | 9636135070 | 12110 | 12110 | 12120 | 12090 | 2526 |
| 214 | 20240923 | 150900 | 9605563920 | 12110 | 12100 | 12120 | 12100 | 1541 |
| 215 | 20240923 | 150800 | 9586905390 | 12100 | 12120 | 12120 | 12100 | 3514 |
| 216 | 20240923 | 150700 | 9544346850 | 12120 | 12120 | 12140 | 12110 | 545 |
| 217 | 20240923 | 150600 | 9537739510 | 12120 | 12110 | 12130 | 12110 | 1025 |
| 218 | 20240923 | 150500 | 9525318070 | 12110 | 12120 | 12140 | 12110 | 758 |
| 219 | 20240923 | 150400 | 9516131900 | 12130 | 12130 | 12140 | 12110 | 3724 |
| 220 | 20240923 | 150300 | 9470978770 | 12130 | 12130 | 12150 | 12130 | 1998 |
| 221 | 20240923 | 150200 | 9446738460 | 12130 | 12120 | 12140 | 12120 | 1191 |
| 222 | 20240923 | 150100 | 9432289960 | 12120 | 12130 | 12140 | 12110 | 808 |
| 223 | 20240923 | 150000 | 9422493990 | 12130 | 12140 | 12140 | 12130 | 790 |
| 224 | 20240923 | 145900 | 9412910350 | 12140 | 12110 | 12140 | 12110 | 3576 |
| 225 | 20240923 | 145800 | 9369567580 | 12120 | 12080 | 12130 | 12080 | 3002 |
| 226 | 20240923 | 145700 | 9333212710 | 12080 | 12100 | 12110 | 12080 | 2162 |
| 227 | 20240923 | 145600 | 9307061560 | 12110 | 12110 | 12120 | 12100 | 2122 |
| 228 | 20240923 | 145500 | 9281377880 | 12110 | 12120 | 12130 | 12100 | 3771 |
| 229 | 20240923 | 145400 | 9235694870 | 12120 | 12140 | 12140 | 12120 | 3745 |
| 230 | 20240923 | 145300 | 9190285740 | 12140 | 12140 | 12150 | 12130 | 2162 |
| 231 | 20240923 | 145200 | 9164038340 | 12140 | 12140 | 12160 | 12140 | 2831 |
| 232 | 20240923 | 145100 | 9129644200 | 12140 | 12150 | 12160 | 12140 | 2746 |
| 233 | 20240923 | 145000 | 9096300110 | 12150 | 12150 | 12160 | 12150 | 4948 |
| 234 | 20240923 | 144900 | 9036178890 | 12160 | 12160 | 12170 | 12150 | 2165 |
| 235 | 20240923 | 144800 | 9009853200 | 12170 | 12170 | 12180 | 12160 | 2726 |
| 236 | 20240923 | 144700 | 8976686300 | 12170 | 12190 | 12190 | 12170 | 2706 |
| 237 | 20240923 | 144600 | 8943721670 | 12190 | 12190 | 12200 | 12190 | 2206 |
| 238 | 20240923 | 144500 | 8916826820 | 12220 | 12220 | 12220 | 12190 | 3173 |
| 239 | 20240923 | 144400 | 8878076870 | 12220 | 12210 | 12230 | 12210 | 2294 |
| 240 | 20240923 | 144300 | 8850043110 | 12220 | 12190 | 12220 | 12190 | 1140 |
| 241 | 20240923 | 144200 | 8836137540 | 12190 | 12190 | 12210 | 12190 | 1975 |
| 242 | 20240923 | 144100 | 8812041650 | 12190 | 12190 | 12200 | 12180 | 1455 |
| 243 | 20240923 | 144000 | 8794309110 | 12180 | 12180 | 12190 | 12180 | 908 |
| 244 | 20240923 | 143900 | 8783247160 | 12180 | 12190 | 12200 | 12180 | 1581 |
| 245 | 20240923 | 143800 | 8763975110 | 12200 | 12210 | 12220 | 12190 | 2830 |
| 246 | 20240923 | 143700 | 8729443060 | 12210 | 12210 | 12220 | 12200 | 769 |
| 247 | 20240923 | 143600 | 8720054410 | 12210 | 12210 | 12220 | 12200 | 664 |
| 248 | 20240923 | 143500 | 8711947400 | 12210 | 12210 | 12220 | 12210 | 1009 |
| 249 | 20240923 | 143400 | 8699624840 | 12210 | 12220 | 12220 | 12210 | 1701 |
| 250 | 20240923 | 143300 | 8678846280 | 12220 | 12220 | 12230 | 12210 | 1380 |
| 251 | 20240923 | 143200 | 8661975680 | 12220 | 12210 | 12230 | 12210 | 1502 |
| 252 | 20240923 | 143100 | 8643619300 | 12210 | 12210 | 12220 | 12210 | 1489 |
| 253 | 20240923 | 143000 | 8625430070 | 12210 | 12220 | 12230 | 12210 | 3220 |
| 254 | 20240923 | 142900 | 8586084030 | 12240 | 12220 | 12240 | 12220 | 1270 |
| 255 | 20240923 | 142800 | 8570554040 | 12220 | 12200 | 12230 | 12200 | 2110 |
| 256 | 20240923 | 142700 | 8544770120 | 12190 | 12200 | 12210 | 12190 | 2047 |
| 257 | 20240923 | 142600 | 8519809820 | 12200 | 12210 | 12210 | 12190 | 924 |
| 258 | 20240923 | 142500 | 8508538490 | 12200 | 12170 | 12210 | 12170 | 5648 |
| 259 | 20240923 | 142400 | 8439747310 | 12170 | 12200 | 12200 | 12170 | 2184 |
| 260 | 20240923 | 142300 | 8413139400 | 12200 | 12210 | 12220 | 12190 | 2507 |
| 261 | 20240923 | 142200 | 8382550920 | 12210 | 12220 | 12230 | 12210 | 2219 |
| 262 | 20240923 | 142100 | 8355438860 | 12220 | 12200 | 12220 | 12200 | 1969 |
| 263 | 20240923 | 142000 | 8331398840 | 12210 | 12230 | 12230 | 12200 | 2180 |
| 264 | 20240923 | 141900 | 8304772850 | 12230 | 12240 | 12250 | 12220 | 2777 |
| 265 | 20240923 | 141800 | 8270808060 | 12230 | 12250 | 12250 | 12230 | 1113 |
| 266 | 20240923 | 141700 | 8257191500 | 12260 | 12250 | 12260 | 12230 | 3938 |
| 267 | 20240923 | 141600 | 8208969930 | 12250 | 12280 | 12280 | 12240 | 2790 |
| 268 | 20240923 | 141500 | 8174763620 | 12280 | 12280 | 12300 | 12270 | 1966 |
| 269 | 20240923 | 141400 | 8150607170 | 12290 | 12280 | 12300 | 12280 | 2090 |
| 270 | 20240923 | 141300 | 8124919170 | 12280 | 12300 | 12300 | 12280 | 1513 |
| 271 | 20240923 | 141200 | 8106322730 | 12310 | 12270 | 12310 | 12270 | 1445 |
| 272 | 20240923 | 141100 | 8088551790 | 12260 | 12300 | 12300 | 12260 | 6267 |
| 273 | 20240923 | 141000 | 8011627090 | 12300 | 12310 | 12320 | 12300 | 2901 |
| 274 | 20240923 | 140900 | 7975916190 | 12310 | 12300 | 12310 | 12290 | 2041 |
| 275 | 20240923 | 140800 | 7950807510 | 12320 | 12310 | 12320 | 12300 | 933 |
| 276 | 20240923 | 140700 | 7939322750 | 12310 | 12310 | 12310 | 12300 | 481 |
| 277 | 20240923 | 140600 | 7933402420 | 12310 | 12300 | 12310 | 12300 | 438 |
| 278 | 20240923 | 140500 | 7928012880 | 12310 | 12310 | 12310 | 12300 | 534 |
| 279 | 20240923 | 140400 | 7921440560 | 12310 | 12290 | 12310 | 12290 | 1506 |
| 280 | 20240923 | 140300 | 7902923850 | 12300 | 12310 | 12320 | 12300 | 4076 |
| 281 | 20240923 | 140200 | 7852768390 | 12310 | 12310 | 12310 | 12290 | 2890 |
| 282 | 20240923 | 140100 | 7817217380 | 12310 | 12300 | 12310 | 12300 | 676 |
| 283 | 20240923 | 140000 | 7808899480 | 12300 | 12310 | 12340 | 12290 | 2585 |
| 284 | 20240923 | 135900 | 7777064100 | 12320 | 12320 | 12320 | 12300 | 2050 |
| 285 | 20240923 | 135800 | 7751822840 | 12310 | 12340 | 12370 | 12310 | 5609 |
| 286 | 20240923 | 135700 | 7682624680 | 12340 | 12310 | 12340 | 12310 | 5604 |
| 287 | 20240923 | 135600 | 7613554140 | 12310 | 12300 | 12310 | 12290 | 5032 |
| 288 | 20240923 | 135500 | 7551664330 | 12300 | 12270 | 12310 | 12260 | 4966 |
| 289 | 20240923 | 135400 | 7490628570 | 12270 | 12260 | 12270 | 12260 | 389 |
| 290 | 20240923 | 135300 | 7485859310 | 12250 | 12260 | 12260 | 12250 | 196 |
| 291 | 20240923 | 135200 | 7483456860 | 12260 | 12270 | 12270 | 12260 | 230 |
| 292 | 20240923 | 135100 | 7480635810 | 12270 | 12250 | 12280 | 12240 | 2467 |
| 293 | 20240923 | 135000 | 7450398900 | 12240 | 12210 | 12240 | 12210 | 2264 |
| 294 | 20240923 | 134900 | 7422719640 | 12220 | 12220 | 12220 | 12210 | 167 |
| 295 | 20240923 | 134800 | 7420678910 | 12210 | 12200 | 12220 | 12200 | 643 |
| 296 | 20240923 | 134700 | 7412827370 | 12210 | 12210 | 12210 | 12200 | 504 |
| 297 | 20240923 | 134600 | 7406676830 | 12220 | 12200 | 12220 | 12190 | 1637 |
| 298 | 20240923 | 134500 | 7386705370 | 12200 | 12210 | 12210 | 12200 | 1246 |
| 299 | 20240923 | 134400 | 7371502090 | 12220 | 12200 | 12220 | 12200 | 337 |
| 300 | 20240923 | 134300 | 7367385110 | 12210 | 12220 | 12220 | 12200 | 572 |
| 301 | 20240923 | 134200 | 7360401120 | 12220 | 12210 | 12220 | 12210 | 779 |
| 302 | 20240923 | 134100 | 7350889400 | 12210 | 12220 | 12220 | 12210 | 1908 |
| 303 | 20240923 | 134000 | 7327578220 | 12220 | 12200 | 12220 | 12200 | 1863 |
| 304 | 20240923 | 133900 | 7304831610 | 12200 | 12190 | 12200 | 12190 | 100 |
| 305 | 20240923 | 133800 | 7303612120 | 12200 | 12210 | 12210 | 12190 | 1734 |
| 306 | 20240923 | 133700 | 7282468070 | 12210 | 12210 | 12210 | 12200 | 157 |
| 307 | 20240923 | 133600 | 7280551600 | 12200 | 12200 | 12210 | 12200 | 2222 |
| 308 | 20240923 | 133500 | 7253432560 | 12190 | 12190 | 12190 | 12190 | 740 |
| 309 | 20240923 | 133400 | 7244411960 | 12190 | 12180 | 12190 | 12180 | 259 |
| 310 | 20240923 | 133300 | 7241256600 | 12180 | 12190 | 12190 | 12180 | 198 |
| 311 | 20240923 | 133200 | 7238843230 | 12190 | 12190 | 12190 | 12190 | 85 |
| 312 | 20240923 | 133100 | 7237807080 | 12190 | 12190 | 12190 | 12180 | 164 |
| 313 | 20240923 | 133000 | 7235808480 | 12200 | 12200 | 12200 | 12200 | 148 |
| 314 | 20240923 | 132900 | 7234002880 | 12200 | 12200 | 12200 | 12190 | 126 |
| 315 | 20240923 | 132800 | 7232466190 | 12210 | 12190 | 12210 | 12190 | 585 |
| 316 | 20240923 | 132700 | 7225333860 | 12180 | 12190 | 12190 | 12180 | 422 |
| 317 | 20240923 | 132600 | 7220189860 | 12200 | 12210 | 12210 | 12200 | 113 |
| 318 | 20240923 | 132500 | 7218810760 | 12190 | 12200 | 12210 | 12190 | 278 |
| 319 | 20240923 | 132400 | 7215417720 | 12210 | 12190 | 12210 | 12190 | 2722 |
| 320 | 20240923 | 132300 | 7182217300 | 12190 | 12190 | 12190 | 12190 | 1246 |
| 321 | 20240923 | 132200 | 7167028560 | 12170 | 12170 | 12180 | 12170 | 667 |
| 322 | 20240923 | 132100 | 7158905090 | 12170 | 12180 | 12180 | 12170 | 79 |
| 323 | 20240923 | 132000 | 7157943390 | 12180 | 12180 | 12180 | 12180 | 192 |
| 324 | 20240923 | 131900 | 7155604830 | 12170 | 12180 | 12180 | 12170 | 750 |
| 325 | 20240923 | 131800 | 7146476430 | 12170 | 12170 | 12180 | 12170 | 520 |
| 326 | 20240923 | 131700 | 7140147930 | 12170 | 12160 | 12170 | 12150 | 551 |
| 327 | 20240923 | 131600 | 7133448790 | 12170 | 12170 | 12170 | 12160 | 41 |
| 328 | 20240923 | 131500 | 7132949990 | 12170 | 12160 | 12170 | 12160 | 94 |
| 329 | 20240923 | 131400 | 7131806110 | 12150 | 12180 | 12180 | 12150 | 863 |
| 330 | 20240923 | 131300 | 7121308630 | 12170 | 12170 | 12170 | 12170 | 250 |
| 331 | 20240923 | 131200 | 7118266130 | 12180 | 12190 | 12190 | 12170 | 632 |
| 332 | 20240923 | 131100 | 7110572390 | 12180 | 12190 | 12190 | 12180 | 262 |
| 333 | 20240923 | 131000 | 7107380100 | 12190 | 12190 | 12190 | 12190 | 63 |
| 334 | 20240923 | 130900 | 7106612130 | 12180 | 12190 | 12190 | 12180 | 1077 |
| 335 | 20240923 | 130800 | 7093484010 | 12190 | 12190 | 12190 | 12190 | 405 |
| 336 | 20240923 | 130700 | 7088547060 | 12190 | 12180 | 12190 | 12170 | 201 |
| 337 | 20240923 | 130600 | 7086098550 | 12190 | 12190 | 12190 | 12180 | 186 |
| 338 | 20240923 | 130500 | 7083831400 | 12190 | 12190 | 12190 | 12190 | 73 |
| 339 | 20240923 | 130400 | 7082941530 | 12180 | 12190 | 12190 | 12180 | 167 |
| 340 | 20240923 | 130300 | 7080906310 | 12190 | 12190 | 12190 | 12180 | 374 |
| 341 | 20240923 | 130200 | 7076350250 | 12190 | 12190 | 12190 | 12180 | 137 |
| 342 | 20240923 | 130100 | 7074680740 | 12180 | 12190 | 12200 | 12180 | 169 |
| 343 | 20240923 | 130000 | 7072620500 | 12190 | 12200 | 12200 | 12190 | 1566 |
| 344 | 20240923 | 125900 | 7053525300 | 12190 | 12200 | 12200 | 12190 | 293 |
| 345 | 20240923 | 125800 | 7049951210 | 12200 | 12180 | 12200 | 12180 | 2099 |
| 346 | 20240923 | 125700 | 7024371490 | 12180 | 12180 | 12180 | 12170 | 228 |
| 347 | 20240923 | 125600 | 7021595570 | 12180 | 12180 | 12180 | 12180 | 170 |
| 348 | 20240923 | 125500 | 7019524970 | 12180 | 12180 | 12180 | 12170 | 685 |
| 349 | 20240923 | 125400 | 7011181870 | 12190 | 12180 | 12190 | 12180 | 382 |
| 350 | 20240923 | 125300 | 7006528740 | 12180 | 12180 | 12180 | 12170 | 324 |
| 351 | 20240923 | 125200 | 7002584280 | 12170 | 12170 | 12170 | 12170 | 841 |
| 352 | 20240923 | 125100 | 6992349310 | 12170 | 12170 | 12170 | 12160 | 293 |
| 353 | 20240923 | 125000 | 6988784130 | 12160 | 12160 | 12170 | 12160 | 214 |
| 354 | 20240923 | 124900 | 6986181260 | 12170 | 12170 | 12170 | 12170 | 76 |
| 355 | 20240923 | 124800 | 6985256340 | 12170 | 12150 | 12170 | 12150 | 304 |
| 356 | 20240923 | 124700 | 6981559680 | 12130 | 12140 | 12140 | 12130 | 1079 |
| 357 | 20240923 | 124600 | 6968461160 | 12150 | 12150 | 12150 | 12140 | 177 |
| 358 | 20240923 | 124500 | 6966310620 | 12140 | 12160 | 12160 | 12140 | 516 |
| 359 | 20240923 | 124400 | 6960045200 | 12160 | 12150 | 12160 | 12140 | 536 |
| 360 | 20240923 | 124300 | 6953534850 | 12190 | 12140 | 12190 | 12140 | 2263 |
| 361 | 20240923 | 124200 | 6926013240 | 12150 | 12150 | 12150 | 12140 | 89 |
| 362 | 20240923 | 124100 | 6924932420 | 12150 | 12140 | 12150 | 12130 | 1703 |
| 363 | 20240923 | 124000 | 6904265090 | 12140 | 12150 | 12150 | 12130 | 551 |
| 364 | 20240923 | 123900 | 6897575850 | 12150 | 12150 | 12150 | 12150 | 24 |
| 365 | 20240923 | 123800 | 6897284250 | 12150 | 12150 | 12150 | 12130 | 1603 |
| 366 | 20240923 | 123700 | 6877831070 | 12140 | 12170 | 12170 | 12140 | 1187 |
| 367 | 20240923 | 123600 | 6863414830 | 12170 | 12170 | 12180 | 12160 | 175 |
| 368 | 20240923 | 123500 | 6861284460 | 12170 | 12180 | 12180 | 12170 | 586 |
| 369 | 20240923 | 123400 | 6854151120 | 12180 | 12180 | 12180 | 12170 | 69 |
| 370 | 20240923 | 123300 | 6853310750 | 12180 | 12170 | 12180 | 12170 | 68 |
| 371 | 20240923 | 123200 | 6852482720 | 12170 | 12180 | 12190 | 12170 | 1190 |
| 372 | 20240923 | 123100 | 6837989700 | 12190 | 12180 | 12190 | 12180 | 467 |
| 373 | 20240923 | 123000 | 6832297840 | 12180 | 12180 | 12190 | 12180 | 258 |
| 374 | 20240923 | 122900 | 6829154030 | 12190 | 12180 | 12190 | 12180 | 496 |
| 375 | 20240923 | 122800 | 6823111650 | 12190 | 12200 | 12210 | 12190 | 1790 |
| 376 | 20240923 | 122700 | 6801289650 | 12210 | 12220 | 12220 | 12210 | 210 |
| 377 | 20240923 | 122600 | 6798724110 | 12220 | 12220 | 12220 | 12220 | 59 |
| 378 | 20240923 | 122500 | 6798003130 | 12220 | 12210 | 12220 | 12200 | 177 |
| 379 | 20240923 | 122400 | 6795841500 | 12210 | 12220 | 12220 | 12200 | 151 |
| 380 | 20240923 | 122300 | 6793997710 | 12220 | 12210 | 12220 | 12200 | 612 |
| 381 | 20240923 | 122200 | 6786529170 | 12220 | 12220 | 12220 | 12210 | 349 |
| 382 | 20240923 | 122100 | 6782265080 | 12220 | 12220 | 12220 | 12220 | 16 |
| 383 | 20240923 | 122000 | 6782069560 | 12220 | 12220 | 12220 | 12200 | 2122 |
| 384 | 20240923 | 121900 | 6756168460 | 12230 | 12230 | 12230 | 12220 | 269 |
| 385 | 20240923 | 121800 | 6752879270 | 12230 | 12220 | 12230 | 12220 | 121 |
| 386 | 20240923 | 121700 | 6751400040 | 12210 | 12210 | 12230 | 12210 | 175 |
| 387 | 20240923 | 121600 | 6749261370 | 12200 | 12200 | 12200 | 12180 | 4233 |
| 388 | 20240923 | 121500 | 6697663600 | 12190 | 12200 | 12200 | 12190 | 644 |
| 389 | 20240923 | 121400 | 6689808470 | 12190 | 12240 | 12240 | 12190 | 3865 |
| 390 | 20240923 | 121300 | 6642629650 | 12240 | 12230 | 12240 | 12220 | 823 |
| 391 | 20240923 | 121200 | 6632564630 | 12240 | 12240 | 12250 | 12220 | 1914 |
| 392 | 20240923 | 121100 | 6609147100 | 12240 | 12230 | 12240 | 12220 | 283 |
| 393 | 20240923 | 121000 | 6605685320 | 12220 | 12250 | 12250 | 12220 | 1580 |
| 394 | 20240923 | 120900 | 6586362160 | 12230 | 12250 | 12250 | 12230 | 1867 |
| 395 | 20240923 | 120800 | 6563520080 | 12250 | 12250 | 12250 | 12240 | 392 |
| 396 | 20240923 | 120700 | 6558718610 | 12250 | 12250 | 12250 | 12240 | 112 |
| 397 | 20240923 | 120600 | 6557346810 | 12250 | 12230 | 12250 | 12230 | 937 |
| 398 | 20240923 | 120500 | 6545882480 | 12240 | 12250 | 12250 | 12220 | 4743 |
| 399 | 20240923 | 120400 | 6487842150 | 12250 | 12260 | 12260 | 12250 | 626 |
| 400 | 20240923 | 120300 | 6480170390 | 12250 | 12250 | 12260 | 12240 | 482 |
| 401 | 20240923 | 120200 | 6474266780 | 12260 | 12260 | 12260 | 12250 | 568 |
| 402 | 20240923 | 120100 | 6467305200 | 12250 | 12250 | 12260 | 12250 | 1058 |
| 403 | 20240923 | 120000 | 6454334680 | 12260 | 12250 | 12260 | 12250 | 136 |
| 404 | 20240923 | 115900 | 6452667570 | 12260 | 12260 | 12260 | 12250 | 1486 |
| 405 | 20240923 | 115800 | 6434463090 | 12260 | 12260 | 12260 | 12250 | 258 |
| 406 | 20240923 | 115700 | 6431300610 | 12250 | 12240 | 12250 | 12240 | 308 |
| 407 | 20240923 | 115600 | 6427528670 | 12250 | 12250 | 12260 | 12240 | 487 |
| 408 | 20240923 | 115500 | 6421563220 | 12250 | 12250 | 12250 | 12240 | 962 |
| 409 | 20240923 | 115400 | 6409781760 | 12250 | 12250 | 12250 | 12250 | 101 |
| 410 | 20240923 | 115300 | 6408544510 | 12230 | 12250 | 12250 | 12230 | 632 |
| 411 | 20240923 | 115200 | 6400808700 | 12250 | 12240 | 12250 | 12240 | 2086 |
| 412 | 20240923 | 115100 | 6375274070 | 12230 | 12240 | 12240 | 12230 | 343 |
| 413 | 20240923 | 115000 | 6371078080 | 12240 | 12230 | 12240 | 12230 | 92 |
| 414 | 20240923 | 114900 | 6369952070 | 12230 | 12210 | 12240 | 12210 | 3840 |
| 415 | 20240923 | 114800 | 6323006900 | 12210 | 12220 | 12220 | 12200 | 1904 |
| 416 | 20240923 | 114700 | 6299774450 | 12220 | 12220 | 12220 | 12220 | 87 |
| 417 | 20240923 | 114600 | 6298711310 | 12230 | 12230 | 12230 | 12220 | 238 |
| 418 | 20240923 | 114500 | 6295802580 | 12230 | 12210 | 12230 | 12200 | 1652 |
| 419 | 20240923 | 114400 | 6275625530 | 12210 | 12210 | 12210 | 12210 | 214 |
| 420 | 20240923 | 114300 | 6273012590 | 12210 | 12210 | 12220 | 12210 | 1006 |
| 421 | 20240923 | 114200 | 6260728140 | 12210 | 12210 | 12210 | 12210 | 66 |
| 422 | 20240923 | 114100 | 6259922280 | 12200 | 12200 | 12220 | 12200 | 74 |
| 423 | 20240923 | 114000 | 6259018800 | 12210 | 12220 | 12220 | 12210 | 968 |
| 424 | 20240923 | 113900 | 6247195840 | 12220 | 12210 | 12220 | 12210 | 117 |
| 425 | 20240923 | 113800 | 6245766660 | 12210 | 12210 | 12210 | 12210 | 872 |
| 426 | 20240923 | 113700 | 6235119540 | 12200 | 12210 | 12210 | 12200 | 307 |
| 427 | 20240923 | 113600 | 6231371520 | 12220 | 12220 | 12220 | 12220 | 142 |
| 428 | 20240923 | 113500 | 6229636280 | 12220 | 12210 | 12220 | 12210 | 1114 |
| 429 | 20240923 | 113400 | 6216026350 | 12220 | 12210 | 12220 | 12210 | 1462 |
| 430 | 20240923 | 113300 | 6198175110 | 12220 | 12220 | 12220 | 12210 | 881 |
| 431 | 20240923 | 113200 | 6187413490 | 12220 | 12210 | 12220 | 12210 | 398 |
| 432 | 20240923 | 113100 | 6182550710 | 12210 | 12210 | 12210 | 12200 | 317 |
| 433 | 20240923 | 113000 | 6178680650 | 12220 | 12170 | 12220 | 12170 | 7266 |
| 434 | 20240923 | 112900 | 6090081210 | 12170 | 12160 | 12170 | 12160 | 302 |
| 435 | 20240923 | 112800 | 6086408510 | 12160 | 12150 | 12160 | 12150 | 499 |
| 436 | 20240923 | 112700 | 6080344470 | 12150 | 12140 | 12150 | 12140 | 642 |
| 437 | 20240923 | 112600 | 6072549170 | 12140 | 12150 | 12150 | 12140 | 1296 |
| 438 | 20240923 | 112500 | 6056811850 | 12150 | 12150 | 12150 | 12140 | 143 |
| 439 | 20240923 | 112400 | 6055074700 | 12150 | 12140 | 12150 | 12130 | 551 |
| 440 | 20240923 | 112300 | 6048384890 | 12140 | 12140 | 12150 | 12140 | 90 |
| 441 | 20240923 | 112200 | 6047291790 | 12140 | 12130 | 12140 | 12130 | 2475 |
| 442 | 20240923 | 112100 | 6017267030 | 12140 | 12140 | 12150 | 12130 | 1037 |
| 443 | 20240923 | 112000 | 6004677050 | 12150 | 12150 | 12150 | 12140 | 58 |
| 444 | 20240923 | 111900 | 6003972450 | 12150 | 12160 | 12160 | 12140 | 1233 |
| 445 | 20240923 | 111800 | 5989002090 | 12160 | 12160 | 12180 | 12150 | 881 |
| 446 | 20240923 | 111700 | 5978282330 | 12160 | 12150 | 12160 | 12150 | 632 |
| 447 | 20240923 | 111600 | 5970597720 | 12160 | 12150 | 12160 | 12150 | 262 |
| 448 | 20240923 | 111500 | 5967413540 | 12140 | 12130 | 12140 | 12130 | 346 |
| 449 | 20240923 | 111400 | 5963215650 | 12130 | 12140 | 12150 | 12120 | 1014 |
| 450 | 20240923 | 111300 | 5950913720 | 12140 | 12140 | 12140 | 12130 | 453 |
| 451 | 20240923 | 111200 | 5945414340 | 12120 | 12100 | 12140 | 12100 | 1476 |
| 452 | 20240923 | 111100 | 5927535270 | 12110 | 12120 | 12120 | 12110 | 187 |
| 453 | 20240923 | 111000 | 5925270600 | 12120 | 12090 | 12120 | 12090 | 309 |
| 454 | 20240923 | 110900 | 5921531130 | 12080 | 12110 | 12110 | 12080 | 3322 |
| 455 | 20240923 | 110800 | 5881355690 | 12110 | 12110 | 12120 | 12100 | 313 |
| 456 | 20240923 | 110700 | 5877565390 | 12120 | 12140 | 12140 | 12120 | 1843 |
| 457 | 20240923 | 110600 | 5855217810 | 12140 | 12140 | 12140 | 12130 | 257 |
| 458 | 20240923 | 110500 | 5852098390 | 12150 | 12140 | 12150 | 12130 | 983 |
| 459 | 20240923 | 110400 | 5840168280 | 12150 | 12170 | 12180 | 12150 | 1422 |
| 460 | 20240923 | 110300 | 5822881780 | 12180 | 12170 | 12180 | 12160 | 794 |
| 461 | 20240923 | 110200 | 5813219470 | 12170 | 12190 | 12190 | 12170 | 106 |
| 462 | 20240923 | 110100 | 5811927630 | 12190 | 12180 | 12190 | 12180 | 153 |
| 463 | 20240923 | 110000 | 5810062910 | 12170 | 12180 | 12180 | 12170 | 79 |
| 464 | 20240923 | 105900 | 5809100760 | 12180 | 12180 | 12180 | 12170 | 1643 |
| 465 | 20240923 | 105800 | 5789093420 | 12180 | 12190 | 12190 | 12160 | 1154 |
| 466 | 20240923 | 105700 | 5775054210 | 12180 | 12180 | 12190 | 12180 | 741 |
| 467 | 20240923 | 105600 | 5766026450 | 12180 | 12170 | 12190 | 12170 | 2013 |
| 468 | 20240923 | 105500 | 5741519170 | 12170 | 12180 | 12180 | 12170 | 396 |
| 469 | 20240923 | 105400 | 5736697550 | 12180 | 12160 | 12180 | 12160 | 2423 |
| 470 | 20240923 | 105300 | 5707225300 | 12160 | 12150 | 12160 | 12150 | 178 |
| 471 | 20240923 | 105200 | 5705061640 | 12150 | 12140 | 12150 | 12140 | 306 |
| 472 | 20240923 | 105100 | 5701345860 | 12150 | 12140 | 12150 | 12140 | 904 |
| 473 | 20240923 | 105000 | 5690364590 | 12130 | 12100 | 12140 | 12100 | 1127 |
| 474 | 20240923 | 104900 | 5676706600 | 12100 | 12100 | 12100 | 12100 | 38 |
| 475 | 20240923 | 104800 | 5676246800 | 12100 | 12100 | 12100 | 12100 | 632 |
| 476 | 20240923 | 104700 | 5668599600 | 12100 | 12110 | 12110 | 12100 | 5 |
| 477 | 20240923 | 104600 | 5668539090 | 12090 | 12110 | 12110 | 12090 | 1077 |
| 478 | 20240923 | 104500 | 5655505450 | 12110 | 12100 | 12110 | 12100 | 1328 |
| 479 | 20240923 | 104400 | 5639434150 | 12100 | 12100 | 12100 | 12100 | 127 |
| 480 | 20240923 | 104300 | 5637897450 | 12100 | 12090 | 12100 | 12090 | 888 |
| 481 | 20240923 | 104200 | 5627161410 | 12090 | 12090 | 12090 | 12080 | 306 |
| 482 | 20240923 | 104100 | 5623464650 | 12090 | 12090 | 12100 | 12090 | 245 |
| 483 | 20240923 | 104000 | 5620502580 | 12100 | 12100 | 12100 | 12090 | 13 |
| 484 | 20240923 | 103900 | 5620345310 | 12110 | 12100 | 12110 | 12090 | 35 |
| 485 | 20240923 | 103800 | 5619921830 | 12110 | 12100 | 12110 | 12100 | 245 |
| 486 | 20240923 | 103700 | 5616955280 | 12110 | 12110 | 12120 | 12110 | 574 |
| 487 | 20240923 | 103600 | 5610004100 | 12110 | 12110 | 12110 | 12090 | 1412 |
| 488 | 20240923 | 103500 | 5592922060 | 12110 | 12120 | 12120 | 12110 | 1748 |
| 489 | 20240923 | 103400 | 5571749180 | 12120 | 12100 | 12120 | 12090 | 2146 |
| 490 | 20240923 | 103300 | 5545771770 | 12110 | 12120 | 12120 | 12100 | 162 |
| 491 | 20240923 | 103200 | 5543811240 | 12120 | 12130 | 12130 | 12120 | 276 |
| 492 | 20240923 | 103100 | 5540464410 | 12140 | 12130 | 12150 | 12130 | 803 |
| 493 | 20240923 | 103000 | 5530716960 | 12130 | 12080 | 12130 | 12080 | 1857 |
| 494 | 20240923 | 102900 | 5508243810 | 12080 | 12100 | 12100 | 12080 | 270 |
| 495 | 20240923 | 102800 | 5504981920 | 12090 | 12080 | 12090 | 12080 | 379 |
| 496 | 20240923 | 102700 | 5500399880 | 12080 | 12090 | 12100 | 12080 | 453 |
| 497 | 20240923 | 102600 | 5494922390 | 12100 | 12130 | 12130 | 12090 | 2484 |
| 498 | 20240923 | 102500 | 5464833040 | 12130 | 12130 | 12130 | 12130 | 36 |
| 499 | 20240923 | 102400 | 5464396360 | 12130 | 12140 | 12150 | 12120 | 703 |
| 500 | 20240923 | 102300 | 5455869930 | 12150 | 12130 | 12150 | 12130 | 535 |
| 501 | 20240923 | 102200 | 5449379210 | 12130 | 12110 | 12140 | 12110 | 598 |
| 502 | 20240923 | 102100 | 5442125640 | 12120 | 12070 | 12120 | 12070 | 1741 |
| 503 | 20240923 | 102000 | 5421082880 | 12080 | 12060 | 12080 | 12050 | 844 |
| 504 | 20240923 | 101900 | 5410903370 | 12060 | 12060 | 12060 | 12050 | 3489 |
| 505 | 20240923 | 101800 | 5368854290 | 12060 | 12070 | 12090 | 12050 | 1625 |
| 506 | 20240923 | 101700 | 5349252440 | 12070 | 12080 | 12080 | 12070 | 1317 |
| 507 | 20240923 | 101600 | 5333347240 | 12070 | 12060 | 12070 | 12060 | 684 |
| 508 | 20240923 | 101500 | 5325091880 | 12070 | 12070 | 12070 | 12060 | 259 |
| 509 | 20240923 | 101400 | 5321967330 | 12070 | 12060 | 12080 | 12060 | 1304 |
| 510 | 20240923 | 101300 | 5306226050 | 12060 | 12030 | 12060 | 12020 | 2835 |
| 511 | 20240923 | 101200 | 5272090170 | 12040 | 12060 | 12060 | 12020 | 6807 |
| 512 | 20240923 | 101100 | 5190116420 | 12060 | 12070 | 12070 | 12060 | 1255 |
| 513 | 20240923 | 101000 | 5174974860 | 12080 | 12100 | 12110 | 12080 | 3313 |
| 514 | 20240923 | 100900 | 5134905850 | 12110 | 12130 | 12130 | 12110 | 2689 |
| 515 | 20240923 | 100800 | 5102328530 | 12130 | 12120 | 12140 | 12120 | 929 |
| 516 | 20240923 | 100700 | 5091055220 | 12110 | 12130 | 12140 | 12110 | 4006 |
| 517 | 20240923 | 100600 | 5042479110 | 12130 | 12120 | 12150 | 12120 | 2969 |
| 518 | 20240923 | 100500 | 5006477930 | 12120 | 12120 | 12120 | 12110 | 642 |
| 519 | 20240923 | 100400 | 4998702770 | 12120 | 12130 | 12130 | 12110 | 3681 |
| 520 | 20240923 | 100300 | 4954066320 | 12130 | 12130 | 12140 | 12130 | 1056 |
| 521 | 20240923 | 100200 | 4941254710 | 12140 | 12170 | 12170 | 12140 | 4817 |
| 522 | 20240923 | 100100 | 4882723250 | 12180 | 12170 | 12180 | 12170 | 3225 |
| 523 | 20240923 | 100000 | 4843474980 | 12160 | 12160 | 12170 | 12160 | 406 |
| 524 | 20240923 | 095900 | 4838534100 | 12160 | 12140 | 12160 | 12140 | 3566 |
| 525 | 20240923 | 095800 | 4795217660 | 12150 | 12140 | 12150 | 12130 | 1239 |
| 526 | 20240923 | 095700 | 4780176350 | 12140 | 12160 | 12160 | 12140 | 1078 |
| 527 | 20240923 | 095600 | 4767087130 | 12160 | 12160 | 12170 | 12160 | 803 |
| 528 | 20240923 | 095500 | 4757322090 | 12160 | 12180 | 12180 | 12160 | 2075 |
| 529 | 20240923 | 095400 | 4732078310 | 12180 | 12180 | 12180 | 12170 | 493 |
| 530 | 20240923 | 095300 | 4726073750 | 12180 | 12180 | 12190 | 12170 | 797 |
| 531 | 20240923 | 095200 | 4716370930 | 12190 | 12140 | 12190 | 12140 | 1192 |
| 532 | 20240923 | 095100 | 4701876990 | 12140 | 12180 | 12180 | 12130 | 3429 |
| 533 | 20240923 | 095000 | 4660173420 | 12190 | 12160 | 12200 | 12160 | 1924 |
| 534 | 20240923 | 094900 | 4636740580 | 12160 | 12140 | 12190 | 12130 | 5114 |
| 535 | 20240923 | 094800 | 4574564270 | 12160 | 12150 | 12160 | 12150 | 518 |
| 536 | 20240923 | 094700 | 4568269790 | 12150 | 12160 | 12170 | 12140 | 1012 |
| 537 | 20240923 | 094600 | 4555976370 | 12170 | 12120 | 12180 | 12110 | 4937 |
| 538 | 20240923 | 094500 | 4495983250 | 12120 | 12150 | 12150 | 12120 | 4878 |
| 539 | 20240923 | 094400 | 4436822350 | 12160 | 12160 | 12170 | 12160 | 1059 |
| 540 | 20240923 | 094300 | 4423944900 | 12160 | 12180 | 12180 | 12160 | 5611 |
| 541 | 20240923 | 094200 | 4355661920 | 12190 | 12180 | 12190 | 12180 | 283 |
| 542 | 20240923 | 094100 | 4352214470 | 12190 | 12180 | 12190 | 12170 | 1908 |
| 543 | 20240923 | 094000 | 4328992440 | 12180 | 12210 | 12210 | 12170 | 3530 |
| 544 | 20240923 | 093900 | 4285968140 | 12220 | 12230 | 12240 | 12220 | 200 |
| 545 | 20240923 | 093800 | 4283521650 | 12230 | 12270 | 12280 | 12230 | 767 |
| 546 | 20240923 | 093700 | 4274118530 | 12250 | 12210 | 12270 | 12190 | 5695 |
| 547 | 20240923 | 093600 | 4204543650 | 12210 | 12180 | 12230 | 12180 | 3611 |
| 548 | 20240923 | 093500 | 4160494400 | 12170 | 12180 | 12180 | 12170 | 1141 |
| 549 | 20240923 | 093400 | 4146604070 | 12180 | 12180 | 12190 | 12170 | 3303 |
| 550 | 20240923 | 093300 | 4106376410 | 12190 | 12210 | 12230 | 12190 | 4989 |
| 551 | 20240923 | 093200 | 4045498410 | 12210 | 12230 | 12240 | 12200 | 2443 |
| 552 | 20240923 | 093100 | 4015650980 | 12240 | 12260 | 12270 | 12230 | 2049 |
| 553 | 20240923 | 093000 | 3990558030 | 12270 | 12230 | 12270 | 12230 | 2507 |
| 554 | 20240923 | 092900 | 3959863790 | 12230 | 12280 | 12280 | 12230 | 2442 |
| 555 | 20240923 | 092800 | 3929928850 | 12280 | 12270 | 12280 | 12250 | 4431 |
| 556 | 20240923 | 092700 | 3875589200 | 12270 | 12300 | 12300 | 12270 | 10892 |
| 557 | 20240923 | 092600 | 3741749510 | 12320 | 12330 | 12350 | 12300 | 1193 |
| 558 | 20240923 | 092500 | 3727038710 | 12340 | 12300 | 12340 | 12300 | 5997 |
| 559 | 20240923 | 092400 | 3653209200 | 12300 | 12290 | 12310 | 12280 | 2429 |
| 560 | 20240923 | 092300 | 3623338800 | 12280 | 12320 | 12320 | 12280 | 9963 |
| 561 | 20240923 | 092200 | 3500789410 | 12320 | 12270 | 12340 | 12270 | 5112 |
| 562 | 20240923 | 092100 | 3437965840 | 12280 | 12410 | 12410 | 12270 | 41016 |
| 563 | 20240923 | 092000 | 2930927940 | 12410 | 12380 | 12420 | 12380 | 17167 |
| 564 | 20240923 | 091900 | 2717986050 | 12380 | 12360 | 12390 | 12360 | 16104 |
| 565 | 20240923 | 091800 | 2518661200 | 12370 | 12320 | 12370 | 12300 | 17749 |
| 566 | 20240923 | 091700 | 2299569000 | 12320 | 12220 | 12320 | 12220 | 9448 |
| 567 | 20240923 | 091600 | 2183555790 | 12220 | 12250 | 12250 | 12220 | 2801 |
| 568 | 20240923 | 091500 | 2149293530 | 12250 | 12260 | 12300 | 12240 | 8102 |
| 569 | 20240923 | 091400 | 2049845800 | 12280 | 12160 | 12280 | 12160 | 5270 |
| 570 | 20240923 | 091300 | 1985519860 | 12160 | 12160 | 12180 | 12160 | 1282 |
| 571 | 20240923 | 091200 | 1969912780 | 12160 | 12220 | 12230 | 12160 | 5072 |
| 572 | 20240923 | 091100 | 1908071940 | 12220 | 12140 | 12220 | 12140 | 4248 |
| 573 | 20240923 | 091000 | 1856336530 | 12140 | 12080 | 12140 | 12080 | 7453 |
| 574 | 20240923 | 090900 | 1766179020 | 12080 | 12080 | 12110 | 12060 | 4368 |
| 575 | 20240923 | 090800 | 1713425230 | 12090 | 12110 | 12110 | 12050 | 22999 |
| 576 | 20240923 | 090700 | 1435355000 | 12110 | 12160 | 12190 | 12110 | 8977 |
| 577 | 20240923 | 090600 | 1326328200 | 12180 | 12140 | 12180 | 12130 | 10929 |
| 578 | 20240923 | 090500 | 1193488660 | 12140 | 12180 | 12180 | 12140 | 12197 |
| 579 | 20240923 | 090400 | 1045159680 | 12180 | 12210 | 12280 | 12180 | 10910 |
| 580 | 20240923 | 090300 | 912043580 | 12220 | 12240 | 12290 | 12210 | 9122 |
| 581 | 20240923 | 090200 | 800502540 | 12300 | 12260 | 12300 | 12200 | 14690 |
| 582 | 20240923 | 090100 | 620867660 | 12250 | 12250 | 12340 | 12220 | 22588 |
| 583 | 20240923 | 090000 | 343653820 | 12260 | 12260 | 12300 | 12250 | 24683 |