31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 16102 |
| 3 | 20240925 | 184000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240925 | 183900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240925 | 183800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240925 | 183700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240925 | 183600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240925 | 183500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240925 | 183400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240925 | 183300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240925 | 183200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240925 | 183100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240925 | 183000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240925 | 182900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240925 | 182800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240925 | 182700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240925 | 182600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240925 | 182500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240925 | 182400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240925 | 182300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240925 | 182200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240925 | 182100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240925 | 182000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240925 | 181900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240925 | 181800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240925 | 181700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240925 | 181600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240925 | 181500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240925 | 181400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240925 | 181300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240925 | 181200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240925 | 181100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 16102 |
| 33 | 20240925 | 181000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240925 | 180900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240925 | 180800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240925 | 180700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240925 | 180600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240925 | 180500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240925 | 180400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240925 | 180300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240925 | 180200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240925 | 180100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240925 | 180000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240925 | 175900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240925 | 175800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240925 | 175700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240925 | 175600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240925 | 175500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240925 | 175400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240925 | 175300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240925 | 175200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240925 | 175100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240925 | 175000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240925 | 174900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240925 | 174800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240925 | 174700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240925 | 174600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240925 | 174500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240925 | 174400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240925 | 174300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240925 | 174200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240925 | 174100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 16102 |
| 63 | 20240925 | 174000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240925 | 173900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240925 | 173800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240925 | 173700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240925 | 173600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240925 | 173500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240925 | 173400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240925 | 173300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240925 | 173200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240925 | 173100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240925 | 173000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240925 | 172900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240925 | 172800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240925 | 172700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240925 | 172600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240925 | 172500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240925 | 172400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240925 | 172300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240925 | 172200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240925 | 172100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240925 | 172000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240925 | 171900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240925 | 171800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240925 | 171700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240925 | 171600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240925 | 171500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240925 | 171400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240925 | 171300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240925 | 171200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240925 | 171100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 16102 |
| 93 | 20240925 | 171000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240925 | 170900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240925 | 170800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240925 | 170700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240925 | 170600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240925 | 170500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240925 | 170400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240925 | 170300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240925 | 170200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240925 | 170100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240925 | 170000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240925 | 165900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240925 | 165800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240925 | 165700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240925 | 165600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240925 | 165500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240925 | 165400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240925 | 165300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240925 | 165200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240925 | 165100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240925 | 165000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240925 | 164900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240925 | 164800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240925 | 164700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240925 | 164600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240925 | 164500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240925 | 164400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240925 | 164300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240925 | 164200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240925 | 164100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 16102 |
| 123 | 20240925 | 164000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240925 | 163900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240925 | 163800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240925 | 163700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240925 | 163600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240925 | 163500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240925 | 163400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240925 | 163300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240925 | 163200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240925 | 163100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240925 | 163000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240925 | 162900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240925 | 162800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240925 | 162700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240925 | 162600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240925 | 162500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240925 | 162400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240925 | 162300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240925 | 162200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240925 | 162100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240925 | 162000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240925 | 161900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240925 | 161800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240925 | 161700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240925 | 161600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240925 | 161500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240925 | 161400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240925 | 161300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240925 | 161200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240925 | 161100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 16102 |
| 153 | 20240925 | 161000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240925 | 160900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240925 | 160800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240925 | 160700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240925 | 160600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240925 | 160500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240925 | 160400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240925 | 160300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240925 | 160200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240925 | 160100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240925 | 160000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240925 | 155900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240925 | 155800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240925 | 155700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240925 | 155600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240925 | 155500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240925 | 155400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240925 | 155300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240925 | 155200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240925 | 155100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240925 | 155000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240925 | 154900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240925 | 154800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240925 | 154700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240925 | 154600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240925 | 154500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240925 | 154400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240925 | 154300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240925 | 154200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240925 | 154100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 16102 |
| 183 | 20240925 | 154000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240925 | 153900 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240925 | 153800 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240925 | 153700 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240925 | 153600 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240925 | 153500 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240925 | 153400 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240925 | 153300 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240925 | 153200 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240925 | 153100 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240925 | 153000 | 9708976120 | 10990 | 10990 | 10990 | 10990 | 16102 |
| 194 | 20240925 | 152900 | 9532015140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240925 | 152800 | 9532015140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240925 | 152700 | 9532015140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240925 | 152600 | 9532015140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240925 | 152500 | 9532015140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240925 | 152400 | 9532015140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240925 | 152300 | 9532015140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240925 | 152200 | 9532015140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240925 | 152100 | 9532015140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240925 | 152000 | 9532015140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240925 | 151900 | 9532015140 | 11010 | 11000 | 11010 | 11000 | 1713 |
| 205 | 20240925 | 151800 | 9513170590 | 11020 | 11020 | 11020 | 11000 | 2140 |
| 206 | 20240925 | 151700 | 9489606730 | 11020 | 11030 | 11030 | 11010 | 610 |
| 207 | 20240925 | 151600 | 9482884600 | 11030 | 11030 | 11040 | 11020 | 5266 |
| 208 | 20240925 | 151500 | 9424826770 | 11030 | 11010 | 11030 | 11010 | 785 |
| 209 | 20240925 | 151400 | 9416176950 | 11020 | 10990 | 11020 | 10990 | 3017 |
| 210 | 20240925 | 151300 | 9382989080 | 10990 | 10990 | 10990 | 10980 | 1504 |
| 211 | 20240925 | 151200 | 9366463120 | 10990 | 11000 | 11010 | 10990 | 925 |
| 212 | 20240925 | 151100 | 9356290470 | 11010 | 10980 | 11010 | 10980 | 3539 |
| 213 | 20240925 | 151000 | 9317344670 | 10990 | 10980 | 10990 | 10980 | 219 |
| 214 | 20240925 | 150900 | 9314937940 | 10980 | 10980 | 10980 | 10970 | 99 |
| 215 | 20240925 | 150800 | 9313851020 | 10980 | 10980 | 10980 | 10970 | 1373 |
| 216 | 20240925 | 150700 | 9298784760 | 10980 | 10980 | 10980 | 10970 | 432 |
| 217 | 20240925 | 150600 | 9294043930 | 10970 | 10970 | 10980 | 10960 | 359 |
| 218 | 20240925 | 150500 | 9290106800 | 10970 | 10980 | 10980 | 10970 | 844 |
| 219 | 20240925 | 150400 | 9280845650 | 10980 | 10960 | 10980 | 10960 | 1414 |
| 220 | 20240925 | 150300 | 9265342620 | 10960 | 10950 | 10960 | 10950 | 1029 |
| 221 | 20240925 | 150200 | 9254067320 | 10960 | 10960 | 10980 | 10950 | 2195 |
| 222 | 20240925 | 150100 | 9230011190 | 10960 | 10950 | 10960 | 10920 | 8322 |
| 223 | 20240925 | 150000 | 9138988720 | 10930 | 10930 | 10940 | 10930 | 2346 |
| 224 | 20240925 | 145900 | 9113336440 | 10930 | 10960 | 10960 | 10930 | 5909 |
| 225 | 20240925 | 145800 | 9048649880 | 10950 | 10980 | 10980 | 10950 | 4125 |
| 226 | 20240925 | 145700 | 9003424110 | 10980 | 10980 | 10980 | 10970 | 2675 |
| 227 | 20240925 | 145600 | 8974058790 | 10980 | 11020 | 11020 | 10980 | 3288 |
| 228 | 20240925 | 145500 | 8937919500 | 11010 | 11020 | 11030 | 11000 | 3547 |
| 229 | 20240925 | 145400 | 8898868640 | 11020 | 11020 | 11020 | 11020 | 531 |
| 230 | 20240925 | 145300 | 8893017020 | 11020 | 10990 | 11020 | 10990 | 543 |
| 231 | 20240925 | 145200 | 8887044270 | 10990 | 10980 | 10990 | 10970 | 702 |
| 232 | 20240925 | 145100 | 8879334080 | 10980 | 10980 | 11000 | 10980 | 5353 |
| 233 | 20240925 | 145000 | 8820544170 | 10980 | 10990 | 11000 | 10970 | 9420 |
| 234 | 20240925 | 144900 | 8717130870 | 10990 | 11000 | 11010 | 10980 | 4628 |
| 235 | 20240925 | 144800 | 8666243560 | 11000 | 11010 | 11010 | 11000 | 814 |
| 236 | 20240925 | 144700 | 8657288280 | 11010 | 11030 | 11030 | 11010 | 4193 |
| 237 | 20240925 | 144600 | 8611103810 | 11030 | 11030 | 11040 | 11020 | 1363 |
| 238 | 20240925 | 144500 | 8596064960 | 11040 | 11040 | 11040 | 11030 | 1256 |
| 239 | 20240925 | 144400 | 8582204610 | 11040 | 11030 | 11040 | 11030 | 290 |
| 240 | 20240925 | 144300 | 8579005110 | 11030 | 11030 | 11040 | 11030 | 1235 |
| 241 | 20240925 | 144200 | 8565382210 | 11020 | 11020 | 11020 | 11010 | 1302 |
| 242 | 20240925 | 144100 | 8551043060 | 11030 | 11070 | 11070 | 10990 | 42956 |
| 243 | 20240925 | 144000 | 8077891150 | 11070 | 11050 | 11070 | 11050 | 1098 |
| 244 | 20240925 | 143900 | 8065746680 | 11050 | 11070 | 11080 | 11050 | 472 |
| 245 | 20240925 | 143800 | 8060527010 | 11060 | 11080 | 11080 | 11050 | 6285 |
| 246 | 20240925 | 143700 | 7991048220 | 11070 | 11060 | 11080 | 11060 | 1453 |
| 247 | 20240925 | 143600 | 7974966740 | 11070 | 11060 | 11070 | 11060 | 2227 |
| 248 | 20240925 | 143500 | 7950330890 | 11070 | 11090 | 11090 | 11050 | 9116 |
| 249 | 20240925 | 143400 | 7849436410 | 11080 | 11090 | 11090 | 11080 | 460 |
| 250 | 20240925 | 143300 | 7844339200 | 11080 | 11090 | 11090 | 11080 | 110 |
| 251 | 20240925 | 143200 | 7843120270 | 11080 | 11080 | 11080 | 11060 | 4394 |
| 252 | 20240925 | 143100 | 7794478570 | 11080 | 11080 | 11080 | 11070 | 640 |
| 253 | 20240925 | 143000 | 7787389480 | 11080 | 11140 | 11140 | 11080 | 16984 |
| 254 | 20240925 | 142900 | 7598757700 | 11140 | 11130 | 11140 | 11130 | 424 |
| 255 | 20240925 | 142800 | 7594036130 | 11140 | 11130 | 11150 | 11130 | 458 |
| 256 | 20240925 | 142700 | 7588934600 | 11130 | 11140 | 11150 | 11130 | 513 |
| 257 | 20240925 | 142600 | 7583221230 | 11140 | 11150 | 11150 | 11140 | 162 |
| 258 | 20240925 | 142500 | 7581416350 | 11150 | 11140 | 11150 | 11140 | 1620 |
| 259 | 20240925 | 142400 | 7563359390 | 11140 | 11150 | 11150 | 11140 | 194 |
| 260 | 20240925 | 142300 | 7561198100 | 11150 | 11150 | 11160 | 11140 | 2234 |
| 261 | 20240925 | 142200 | 7536288740 | 11160 | 11160 | 11160 | 11150 | 308 |
| 262 | 20240925 | 142100 | 7532853920 | 11160 | 11150 | 11160 | 11150 | 177 |
| 263 | 20240925 | 142000 | 7530880260 | 11150 | 11170 | 11170 | 11150 | 1692 |
| 264 | 20240925 | 141900 | 7512001370 | 11170 | 11170 | 11170 | 11160 | 174 |
| 265 | 20240925 | 141800 | 7510059080 | 11160 | 11170 | 11170 | 11150 | 1707 |
| 266 | 20240925 | 141700 | 7491005650 | 11160 | 11170 | 11170 | 11160 | 412 |
| 267 | 20240925 | 141600 | 7486407520 | 11160 | 11160 | 11170 | 11160 | 386 |
| 268 | 20240925 | 141500 | 7482098120 | 11160 | 11140 | 11160 | 11140 | 219 |
| 269 | 20240925 | 141400 | 7479655620 | 11140 | 11130 | 11160 | 11130 | 1905 |
| 270 | 20240925 | 141300 | 7458419200 | 11130 | 11150 | 11150 | 11130 | 1593 |
| 271 | 20240925 | 141200 | 7440686350 | 11150 | 11140 | 11150 | 11140 | 713 |
| 272 | 20240925 | 141100 | 7432736940 | 11140 | 11120 | 11140 | 11120 | 361 |
| 273 | 20240925 | 141000 | 7428716500 | 11120 | 11120 | 11140 | 11110 | 742 |
| 274 | 20240925 | 140900 | 7420465660 | 11110 | 11130 | 11130 | 11110 | 4792 |
| 275 | 20240925 | 140800 | 7367176830 | 11140 | 11130 | 11140 | 11130 | 409 |
| 276 | 20240925 | 140700 | 7362624190 | 11120 | 11150 | 11150 | 11120 | 1411 |
| 277 | 20240925 | 140600 | 7346918070 | 11130 | 11130 | 11140 | 11130 | 310 |
| 278 | 20240925 | 140500 | 7343466890 | 11130 | 11140 | 11140 | 11130 | 564 |
| 279 | 20240925 | 140400 | 7337186490 | 11140 | 11140 | 11140 | 11130 | 2282 |
| 280 | 20240925 | 140300 | 7311779080 | 11140 | 11140 | 11140 | 11130 | 686 |
| 281 | 20240925 | 140200 | 7304141850 | 11140 | 11140 | 11150 | 11140 | 669 |
| 282 | 20240925 | 140100 | 7296685670 | 11140 | 11150 | 11150 | 11140 | 2471 |
| 283 | 20240925 | 140000 | 7269135770 | 11150 | 11190 | 11190 | 11150 | 1843 |
| 284 | 20240925 | 135900 | 7248550810 | 11190 | 11190 | 11200 | 11180 | 638 |
| 285 | 20240925 | 135800 | 7241411870 | 11190 | 11190 | 11190 | 11180 | 607 |
| 286 | 20240925 | 135700 | 7234623200 | 11200 | 11200 | 11200 | 11180 | 672 |
| 287 | 20240925 | 135600 | 7227099200 | 11210 | 11190 | 11210 | 11170 | 892 |
| 288 | 20240925 | 135500 | 7217108270 | 11200 | 11170 | 11200 | 11170 | 3324 |
| 289 | 20240925 | 135400 | 7179899860 | 11170 | 11170 | 11170 | 11160 | 155 |
| 290 | 20240925 | 135300 | 7178169170 | 11180 | 11180 | 11180 | 11170 | 1093 |
| 291 | 20240925 | 135200 | 7165952620 | 11180 | 11190 | 11190 | 11180 | 958 |
| 292 | 20240925 | 135100 | 7155239850 | 11190 | 11190 | 11190 | 11190 | 284 |
| 293 | 20240925 | 135000 | 7152061890 | 11190 | 11180 | 11210 | 11180 | 807 |
| 294 | 20240925 | 134900 | 7143033420 | 11180 | 11200 | 11200 | 11180 | 665 |
| 295 | 20240925 | 134800 | 7135592040 | 11190 | 11190 | 11190 | 11180 | 409 |
| 296 | 20240925 | 134700 | 7131017220 | 11180 | 11180 | 11180 | 11160 | 353 |
| 297 | 20240925 | 134600 | 7127073370 | 11180 | 11140 | 11180 | 11130 | 2595 |
| 298 | 20240925 | 134500 | 7098138440 | 11140 | 11100 | 11140 | 11100 | 6918 |
| 299 | 20240925 | 134400 | 7021235900 | 11100 | 11130 | 11140 | 11080 | 15659 |
| 300 | 20240925 | 134300 | 6847300870 | 11140 | 11160 | 11160 | 11140 | 4687 |
| 301 | 20240925 | 134200 | 6795066230 | 11150 | 11150 | 11160 | 11150 | 1362 |
| 302 | 20240925 | 134100 | 6779879910 | 11150 | 11150 | 11160 | 11150 | 1009 |
| 303 | 20240925 | 134000 | 6768628430 | 11150 | 11190 | 11190 | 11150 | 6861 |
| 304 | 20240925 | 133900 | 6692011540 | 11190 | 11190 | 11200 | 11190 | 771 |
| 305 | 20240925 | 133800 | 6683383910 | 11200 | 11200 | 11200 | 11190 | 1174 |
| 306 | 20240925 | 133700 | 6670245040 | 11190 | 11190 | 11200 | 11190 | 709 |
| 307 | 20240925 | 133600 | 6662311040 | 11190 | 11210 | 11220 | 11190 | 4021 |
| 308 | 20240925 | 133500 | 6617264540 | 11220 | 11230 | 11240 | 11210 | 2004 |
| 309 | 20240925 | 133400 | 6594771270 | 11230 | 11240 | 11240 | 11230 | 518 |
| 310 | 20240925 | 133300 | 6588951590 | 11240 | 11240 | 11250 | 11230 | 425 |
| 311 | 20240925 | 133200 | 6584174350 | 11230 | 11230 | 11250 | 11230 | 1090 |
| 312 | 20240925 | 133100 | 6571923030 | 11240 | 11250 | 11250 | 11240 | 1190 |
| 313 | 20240925 | 133000 | 6558547170 | 11250 | 11240 | 11250 | 11230 | 430 |
| 314 | 20240925 | 132900 | 6553714360 | 11240 | 11250 | 11250 | 11240 | 565 |
| 315 | 20240925 | 132800 | 6547360650 | 11250 | 11250 | 11250 | 11240 | 632 |
| 316 | 20240925 | 132700 | 6540253990 | 11250 | 11240 | 11250 | 11240 | 2053 |
| 317 | 20240925 | 132600 | 6517163240 | 11240 | 11230 | 11250 | 11230 | 456 |
| 318 | 20240925 | 132500 | 6512039220 | 11240 | 11220 | 11240 | 11220 | 277 |
| 319 | 20240925 | 132400 | 6508930750 | 11220 | 11220 | 11220 | 11210 | 291 |
| 320 | 20240925 | 132300 | 6505667240 | 11220 | 11200 | 11220 | 11190 | 3312 |
| 321 | 20240925 | 132200 | 6468511940 | 11190 | 11190 | 11190 | 11180 | 587 |
| 322 | 20240925 | 132100 | 6461944250 | 11190 | 11190 | 11190 | 11180 | 592 |
| 323 | 20240925 | 132000 | 6455322020 | 11190 | 11190 | 11200 | 11180 | 244 |
| 324 | 20240925 | 131900 | 6452592870 | 11200 | 11180 | 11200 | 11180 | 1021 |
| 325 | 20240925 | 131800 | 6441173030 | 11180 | 11180 | 11190 | 11180 | 1325 |
| 326 | 20240925 | 131700 | 6426349260 | 11190 | 11190 | 11190 | 11180 | 2974 |
| 327 | 20240925 | 131600 | 6393077920 | 11190 | 11210 | 11210 | 11190 | 10387 |
| 328 | 20240925 | 131500 | 6276773070 | 11210 | 11210 | 11210 | 11210 | 182 |
| 329 | 20240925 | 131400 | 6274732850 | 11210 | 11220 | 11220 | 11210 | 845 |
| 330 | 20240925 | 131300 | 6265257440 | 11220 | 11210 | 11220 | 11210 | 1846 |
| 331 | 20240925 | 131200 | 6244558520 | 11210 | 11220 | 11230 | 11210 | 1709 |
| 332 | 20240925 | 131100 | 6225385720 | 11220 | 11220 | 11230 | 11220 | 400 |
| 333 | 20240925 | 131000 | 6220897710 | 11220 | 11230 | 11230 | 11220 | 1589 |
| 334 | 20240925 | 130900 | 6203061690 | 11230 | 11220 | 11260 | 11210 | 1190 |
| 335 | 20240925 | 130800 | 6189697380 | 11210 | 11220 | 11220 | 11210 | 235 |
| 336 | 20240925 | 130700 | 6187061200 | 11230 | 11240 | 11240 | 11210 | 3418 |
| 337 | 20240925 | 130600 | 6148698770 | 11230 | 11240 | 11250 | 11230 | 374 |
| 338 | 20240925 | 130500 | 6144496200 | 11240 | 11230 | 11240 | 11230 | 684 |
| 339 | 20240925 | 130400 | 6136814700 | 11230 | 11210 | 11240 | 11210 | 1744 |
| 340 | 20240925 | 130300 | 6117255820 | 11220 | 11250 | 11250 | 11210 | 16868 |
| 341 | 20240925 | 130200 | 5927677000 | 11250 | 11260 | 11260 | 11250 | 702 |
| 342 | 20240925 | 130100 | 5919776640 | 11260 | 11260 | 11280 | 11260 | 629 |
| 343 | 20240925 | 130000 | 5912693480 | 11260 | 11270 | 11270 | 11260 | 289 |
| 344 | 20240925 | 125900 | 5909438720 | 11270 | 11270 | 11290 | 11270 | 662 |
| 345 | 20240925 | 125800 | 5901977930 | 11270 | 11280 | 11280 | 11270 | 431 |
| 346 | 20240925 | 125700 | 5897119090 | 11280 | 11260 | 11280 | 11260 | 327 |
| 347 | 20240925 | 125600 | 5893434350 | 11270 | 11260 | 11270 | 11260 | 1857 |
| 348 | 20240925 | 125500 | 5872508200 | 11260 | 11280 | 11280 | 11260 | 2982 |
| 349 | 20240925 | 125400 | 5838901780 | 11270 | 11280 | 11280 | 11270 | 871 |
| 350 | 20240925 | 125300 | 5829081540 | 11280 | 11280 | 11280 | 11270 | 339 |
| 351 | 20240925 | 125200 | 5825260460 | 11280 | 11280 | 11280 | 11270 | 136 |
| 352 | 20240925 | 125100 | 5823727540 | 11270 | 11280 | 11290 | 11270 | 274 |
| 353 | 20240925 | 125000 | 5820637570 | 11280 | 11280 | 11290 | 11280 | 656 |
| 354 | 20240925 | 124900 | 5813237870 | 11270 | 11270 | 11270 | 11270 | 311 |
| 355 | 20240925 | 124800 | 5809732900 | 11280 | 11270 | 11280 | 11270 | 365 |
| 356 | 20240925 | 124700 | 5805619310 | 11270 | 11290 | 11290 | 11270 | 2469 |
| 357 | 20240925 | 124600 | 5777775670 | 11290 | 11300 | 11300 | 11280 | 974 |
| 358 | 20240925 | 124500 | 5766779790 | 11300 | 11300 | 11300 | 11290 | 1020 |
| 359 | 20240925 | 124400 | 5755263370 | 11300 | 11300 | 11310 | 11290 | 2509 |
| 360 | 20240925 | 124300 | 5726913240 | 11300 | 11300 | 11310 | 11300 | 188 |
| 361 | 20240925 | 124200 | 5724787620 | 11310 | 11310 | 11310 | 11300 | 211 |
| 362 | 20240925 | 124100 | 5722403040 | 11300 | 11300 | 11310 | 11300 | 177 |
| 363 | 20240925 | 124000 | 5720402740 | 11310 | 11310 | 11310 | 11300 | 1252 |
| 364 | 20240925 | 123900 | 5706243720 | 11320 | 11320 | 11320 | 11310 | 180 |
| 365 | 20240925 | 123800 | 5704206940 | 11320 | 11300 | 11320 | 11300 | 125 |
| 366 | 20240925 | 123700 | 5702793290 | 11310 | 11310 | 11310 | 11300 | 224 |
| 367 | 20240925 | 123600 | 5700261430 | 11310 | 11310 | 11310 | 11310 | 1054 |
| 368 | 20240925 | 123500 | 5688340690 | 11310 | 11310 | 11310 | 11300 | 243 |
| 369 | 20240925 | 123400 | 5685594560 | 11300 | 11330 | 11330 | 11300 | 1207 |
| 370 | 20240925 | 123300 | 5671943620 | 11320 | 11310 | 11330 | 11310 | 441 |
| 371 | 20240925 | 123200 | 5666953390 | 11310 | 11300 | 11310 | 11300 | 229 |
| 372 | 20240925 | 123100 | 5664363650 | 11300 | 11310 | 11320 | 11300 | 672 |
| 373 | 20240925 | 123000 | 5656759740 | 11310 | 11310 | 11320 | 11310 | 185 |
| 374 | 20240925 | 122900 | 5654666690 | 11310 | 11300 | 11310 | 11290 | 981 |
| 375 | 20240925 | 122800 | 5643579250 | 11300 | 11300 | 11310 | 11300 | 229 |
| 376 | 20240925 | 122700 | 5640991470 | 11300 | 11290 | 11300 | 11290 | 564 |
| 377 | 20240925 | 122600 | 5634618750 | 11290 | 11300 | 11300 | 11290 | 434 |
| 378 | 20240925 | 122500 | 5629716690 | 11300 | 11280 | 11300 | 11280 | 478 |
| 379 | 20240925 | 122400 | 5624321650 | 11290 | 11280 | 11290 | 11280 | 1008 |
| 380 | 20240925 | 122300 | 5612943980 | 11290 | 11310 | 11310 | 11290 | 1602 |
| 381 | 20240925 | 122200 | 5594856070 | 11300 | 11300 | 11310 | 11300 | 295 |
| 382 | 20240925 | 122100 | 5591522560 | 11300 | 11290 | 11300 | 11290 | 388 |
| 383 | 20240925 | 122000 | 5587141990 | 11290 | 11280 | 11290 | 11280 | 283 |
| 384 | 20240925 | 121900 | 5583948070 | 11290 | 11280 | 11290 | 11280 | 420 |
| 385 | 20240925 | 121800 | 5579209880 | 11280 | 11280 | 11280 | 11280 | 1 |
| 386 | 20240925 | 121700 | 5579198600 | 11270 | 11270 | 11280 | 11270 | 542 |
| 387 | 20240925 | 121600 | 5573087580 | 11270 | 11270 | 11280 | 11270 | 700 |
| 388 | 20240925 | 121500 | 5565198280 | 11250 | 11280 | 11280 | 11250 | 798 |
| 389 | 20240925 | 121400 | 5556213270 | 11270 | 11280 | 11290 | 11270 | 567 |
| 390 | 20240925 | 121300 | 5549819550 | 11270 | 11280 | 11290 | 11270 | 903 |
| 391 | 20240925 | 121200 | 5539634200 | 11280 | 11300 | 11300 | 11280 | 2322 |
| 392 | 20240925 | 121100 | 5513417910 | 11300 | 11290 | 11300 | 11290 | 973 |
| 393 | 20240925 | 121000 | 5502427830 | 11300 | 11300 | 11300 | 11290 | 470 |
| 394 | 20240925 | 120900 | 5497119270 | 11300 | 11280 | 11300 | 11280 | 98 |
| 395 | 20240925 | 120800 | 5496013120 | 11300 | 11280 | 11310 | 11280 | 1060 |
| 396 | 20240925 | 120700 | 5484039280 | 11290 | 11290 | 11300 | 11280 | 773 |
| 397 | 20240925 | 120600 | 5475306520 | 11290 | 11280 | 11290 | 11280 | 548 |
| 398 | 20240925 | 120500 | 5469123610 | 11270 | 11290 | 11290 | 11270 | 565 |
| 399 | 20240925 | 120400 | 5462751420 | 11280 | 11260 | 11280 | 11260 | 890 |
| 400 | 20240925 | 120300 | 5452714910 | 11270 | 11270 | 11270 | 11260 | 413 |
| 401 | 20240925 | 120200 | 5448060990 | 11270 | 11270 | 11270 | 11260 | 804 |
| 402 | 20240925 | 120100 | 5439000790 | 11270 | 11270 | 11270 | 11260 | 815 |
| 403 | 20240925 | 120000 | 5429816300 | 11270 | 11270 | 11280 | 11270 | 177 |
| 404 | 20240925 | 115900 | 5427821500 | 11270 | 11260 | 11270 | 11250 | 619 |
| 405 | 20240925 | 115800 | 5420850090 | 11250 | 11270 | 11270 | 11250 | 3235 |
| 406 | 20240925 | 115700 | 5384432930 | 11260 | 11270 | 11270 | 11260 | 410 |
| 407 | 20240925 | 115600 | 5379813940 | 11270 | 11270 | 11270 | 11260 | 428 |
| 408 | 20240925 | 115500 | 5374993720 | 11270 | 11270 | 11270 | 11260 | 303 |
| 409 | 20240925 | 115400 | 5371579160 | 11270 | 11270 | 11280 | 11260 | 732 |
| 410 | 20240925 | 115300 | 5363332570 | 11270 | 11270 | 11280 | 11270 | 443 |
| 411 | 20240925 | 115200 | 5358339450 | 11270 | 11270 | 11270 | 11270 | 328 |
| 412 | 20240925 | 115100 | 5354642890 | 11260 | 11300 | 11300 | 11260 | 5400 |
| 413 | 20240925 | 115000 | 5293709220 | 11310 | 11320 | 11320 | 11300 | 2322 |
| 414 | 20240925 | 114900 | 5267429900 | 11330 | 11320 | 11330 | 11320 | 216 |
| 415 | 20240925 | 114800 | 5264984760 | 11320 | 11320 | 11320 | 11320 | 350 |
| 416 | 20240925 | 114700 | 5261022760 | 11320 | 11340 | 11340 | 11320 | 1530 |
| 417 | 20240925 | 114600 | 5243688370 | 11340 | 11350 | 11350 | 11330 | 1114 |
| 418 | 20240925 | 114500 | 5231052820 | 11350 | 11340 | 11350 | 11340 | 1329 |
| 419 | 20240925 | 114400 | 5215971660 | 11340 | 11340 | 11340 | 11340 | 510 |
| 420 | 20240925 | 114300 | 5210188260 | 11340 | 11340 | 11350 | 11330 | 203 |
| 421 | 20240925 | 114200 | 5207886730 | 11340 | 11330 | 11340 | 11330 | 193 |
| 422 | 20240925 | 114100 | 5205699060 | 11320 | 11320 | 11320 | 11320 | 64 |
| 423 | 20240925 | 114000 | 5204974580 | 11320 | 11310 | 11320 | 11310 | 591 |
| 424 | 20240925 | 113900 | 5198287920 | 11320 | 11320 | 11320 | 11310 | 1264 |
| 425 | 20240925 | 113800 | 5183980440 | 11330 | 11340 | 11340 | 11330 | 1194 |
| 426 | 20240925 | 113700 | 5170452260 | 11340 | 11340 | 11340 | 11330 | 332 |
| 427 | 20240925 | 113600 | 5166688650 | 11330 | 11330 | 11340 | 11330 | 1158 |
| 428 | 20240925 | 113500 | 5153568380 | 11320 | 11320 | 11330 | 11320 | 1849 |
| 429 | 20240925 | 113400 | 5132624380 | 11320 | 11290 | 11320 | 11290 | 2877 |
| 430 | 20240925 | 113300 | 5100096290 | 11290 | 11300 | 11300 | 11290 | 675 |
| 431 | 20240925 | 113200 | 5092471130 | 11300 | 11290 | 11300 | 11290 | 361 |
| 432 | 20240925 | 113100 | 5088394240 | 11290 | 11280 | 11300 | 11280 | 444 |
| 433 | 20240925 | 113000 | 5083384700 | 11280 | 11290 | 11290 | 11280 | 120 |
| 434 | 20240925 | 112900 | 5082030410 | 11290 | 11290 | 11300 | 11290 | 509 |
| 435 | 20240925 | 112800 | 5076282720 | 11290 | 11280 | 11290 | 11280 | 225 |
| 436 | 20240925 | 112700 | 5073742970 | 11280 | 11270 | 11280 | 11270 | 670 |
| 437 | 20240925 | 112600 | 5066185400 | 11280 | 11280 | 11280 | 11280 | 1088 |
| 438 | 20240925 | 112500 | 5053912760 | 11280 | 11280 | 11280 | 11270 | 2268 |
| 439 | 20240925 | 112400 | 5028349350 | 11270 | 11270 | 11290 | 11260 | 2421 |
| 440 | 20240925 | 112300 | 5001058400 | 11270 | 11260 | 11270 | 11260 | 1547 |
| 441 | 20240925 | 112200 | 4983633510 | 11250 | 11260 | 11260 | 11250 | 1032 |
| 442 | 20240925 | 112100 | 4972015900 | 11260 | 11270 | 11270 | 11250 | 5324 |
| 443 | 20240925 | 112000 | 4912098860 | 11260 | 11270 | 11280 | 11260 | 1243 |
| 444 | 20240925 | 111900 | 4898096820 | 11260 | 11250 | 11270 | 11250 | 1903 |
| 445 | 20240925 | 111800 | 4876673200 | 11250 | 11280 | 11280 | 11250 | 6478 |
| 446 | 20240925 | 111700 | 4803699050 | 11280 | 11300 | 11300 | 11280 | 1839 |
| 447 | 20240925 | 111600 | 4782947930 | 11290 | 11310 | 11310 | 11290 | 2511 |
| 448 | 20240925 | 111500 | 4754592860 | 11300 | 11320 | 11320 | 11280 | 14039 |
| 449 | 20240925 | 111400 | 4596069810 | 11310 | 11330 | 11330 | 11300 | 11256 |
| 450 | 20240925 | 111300 | 4468739350 | 11330 | 11340 | 11340 | 11330 | 2103 |
| 451 | 20240925 | 111200 | 4444892320 | 11340 | 11340 | 11340 | 11340 | 5227 |
| 452 | 20240925 | 111100 | 4385618140 | 11340 | 11350 | 11360 | 11310 | 11533 |
| 453 | 20240925 | 111000 | 4254936080 | 11350 | 11360 | 11360 | 11350 | 2634 |
| 454 | 20240925 | 110900 | 4225019570 | 11360 | 11360 | 11370 | 11360 | 1840 |
| 455 | 20240925 | 110800 | 4204116650 | 11360 | 11360 | 11370 | 11360 | 716 |
| 456 | 20240925 | 110700 | 4195981890 | 11360 | 11370 | 11370 | 11360 | 691 |
| 457 | 20240925 | 110600 | 4188126590 | 11370 | 11380 | 11390 | 11370 | 2248 |
| 458 | 20240925 | 110500 | 4162557770 | 11370 | 11380 | 11380 | 11370 | 1119 |
| 459 | 20240925 | 110400 | 4149824850 | 11370 | 11360 | 11370 | 11360 | 1268 |
| 460 | 20240925 | 110300 | 4135407950 | 11350 | 11350 | 11360 | 11350 | 5395 |
| 461 | 20240925 | 110200 | 4074172000 | 11350 | 11370 | 11370 | 11350 | 5584 |
| 462 | 20240925 | 110100 | 4010772620 | 11370 | 11360 | 11370 | 11360 | 2721 |
| 463 | 20240925 | 110000 | 3979859330 | 11360 | 11380 | 11390 | 11350 | 7116 |
| 464 | 20240925 | 105900 | 3898980440 | 11390 | 11390 | 11390 | 11380 | 1169 |
| 465 | 20240925 | 105800 | 3885670530 | 11390 | 11390 | 11400 | 11390 | 881 |
| 466 | 20240925 | 105700 | 3875634820 | 11390 | 11390 | 11390 | 11390 | 353 |
| 467 | 20240925 | 105600 | 3871614150 | 11400 | 11400 | 11400 | 11390 | 2002 |
| 468 | 20240925 | 105500 | 3848810530 | 11400 | 11390 | 11400 | 11390 | 231 |
| 469 | 20240925 | 105400 | 3846179420 | 11390 | 11390 | 11400 | 11390 | 337 |
| 470 | 20240925 | 105300 | 3842340830 | 11390 | 11380 | 11400 | 11380 | 791 |
| 471 | 20240925 | 105200 | 3833335400 | 11380 | 11390 | 11400 | 11380 | 1780 |
| 472 | 20240925 | 105100 | 3813066680 | 11390 | 11390 | 11390 | 11380 | 1964 |
| 473 | 20240925 | 105000 | 3790698530 | 11400 | 11410 | 11410 | 11390 | 2770 |
| 474 | 20240925 | 104900 | 3759113050 | 11410 | 11410 | 11420 | 11410 | 204 |
| 475 | 20240925 | 104800 | 3756785310 | 11410 | 11420 | 11420 | 11410 | 1021 |
| 476 | 20240925 | 104700 | 3745130840 | 11410 | 11400 | 11420 | 11400 | 151 |
| 477 | 20240925 | 104600 | 3743407750 | 11400 | 11390 | 11420 | 11390 | 5262 |
| 478 | 20240925 | 104500 | 3683427090 | 11400 | 11390 | 11400 | 11380 | 1862 |
| 479 | 20240925 | 104400 | 3662219080 | 11390 | 11380 | 11390 | 11370 | 3057 |
| 480 | 20240925 | 104300 | 3627433370 | 11380 | 11420 | 11420 | 11370 | 13956 |
| 481 | 20240925 | 104200 | 3468350590 | 11430 | 11430 | 11430 | 11420 | 2691 |
| 482 | 20240925 | 104100 | 3437611730 | 11440 | 11460 | 11460 | 11430 | 3536 |
| 483 | 20240925 | 104000 | 3397148090 | 11450 | 11450 | 11460 | 11450 | 476 |
| 484 | 20240925 | 103900 | 3391696870 | 11450 | 11450 | 11470 | 11450 | 813 |
| 485 | 20240925 | 103800 | 3382380990 | 11450 | 11450 | 11450 | 11440 | 245 |
| 486 | 20240925 | 103700 | 3379576080 | 11440 | 11450 | 11460 | 11440 | 4661 |
| 487 | 20240925 | 103600 | 3326211110 | 11460 | 11480 | 11480 | 11460 | 3698 |
| 488 | 20240925 | 103500 | 3283793950 | 11480 | 11490 | 11490 | 11480 | 571 |
| 489 | 20240925 | 103400 | 3277233870 | 11490 | 11500 | 11510 | 11480 | 2196 |
| 490 | 20240925 | 103300 | 3251995740 | 11510 | 11500 | 11510 | 11500 | 1034 |
| 491 | 20240925 | 103200 | 3240094550 | 11500 | 11500 | 11500 | 11500 | 201 |
| 492 | 20240925 | 103100 | 3237783050 | 11510 | 11490 | 11510 | 11490 | 979 |
| 493 | 20240925 | 103000 | 3226522550 | 11490 | 11490 | 11490 | 11480 | 563 |
| 494 | 20240925 | 102900 | 3220054020 | 11480 | 11480 | 11480 | 11470 | 1603 |
| 495 | 20240925 | 102800 | 3201652890 | 11490 | 11480 | 11510 | 11470 | 1406 |
| 496 | 20240925 | 102700 | 3185495030 | 11480 | 11480 | 11500 | 11480 | 3783 |
| 497 | 20240925 | 102600 | 3142060820 | 11470 | 11460 | 11490 | 11460 | 271 |
| 498 | 20240925 | 102500 | 3138952190 | 11460 | 11470 | 11480 | 11450 | 4113 |
| 499 | 20240925 | 102400 | 3091796070 | 11470 | 11500 | 11500 | 11470 | 3069 |
| 500 | 20240925 | 102300 | 3056546260 | 11500 | 11500 | 11510 | 11490 | 518 |
| 501 | 20240925 | 102200 | 3050589370 | 11500 | 11490 | 11500 | 11490 | 756 |
| 502 | 20240925 | 102100 | 3041895510 | 11500 | 11480 | 11500 | 11480 | 887 |
| 503 | 20240925 | 102000 | 3031700320 | 11480 | 11470 | 11480 | 11470 | 812 |
| 504 | 20240925 | 101900 | 3022385360 | 11470 | 11480 | 11480 | 11470 | 1763 |
| 505 | 20240925 | 101800 | 3002160670 | 11480 | 11470 | 11490 | 11470 | 756 |
| 506 | 20240925 | 101700 | 2993481030 | 11480 | 11470 | 11500 | 11460 | 3438 |
| 507 | 20240925 | 101600 | 2954006040 | 11470 | 11490 | 11490 | 11470 | 3869 |
| 508 | 20240925 | 101500 | 2909602250 | 11490 | 11510 | 11510 | 11490 | 1080 |
| 509 | 20240925 | 101400 | 2897192600 | 11490 | 11510 | 11510 | 11490 | 2647 |
| 510 | 20240925 | 101300 | 2866753480 | 11510 | 11530 | 11530 | 11500 | 2742 |
| 511 | 20240925 | 101200 | 2835173010 | 11530 | 11510 | 11530 | 11510 | 1256 |
| 512 | 20240925 | 101100 | 2820701920 | 11530 | 11480 | 11530 | 11480 | 2160 |
| 513 | 20240925 | 101000 | 2795868930 | 11480 | 11480 | 11480 | 11450 | 9030 |
| 514 | 20240925 | 100900 | 2692339220 | 11470 | 11500 | 11500 | 11470 | 13090 |
| 515 | 20240925 | 100800 | 2541973810 | 11500 | 11540 | 11540 | 11500 | 13596 |
| 516 | 20240925 | 100700 | 2385404990 | 11540 | 11550 | 11550 | 11530 | 6167 |
| 517 | 20240925 | 100600 | 2314229960 | 11560 | 11560 | 11570 | 11540 | 6056 |
| 518 | 20240925 | 100500 | 2244263950 | 11560 | 11570 | 11580 | 11560 | 715 |
| 519 | 20240925 | 100400 | 2235993160 | 11570 | 11580 | 11580 | 11570 | 1527 |
| 520 | 20240925 | 100300 | 2218323570 | 11580 | 11590 | 11600 | 11580 | 2273 |
| 521 | 20240925 | 100200 | 2191989990 | 11590 | 11610 | 11610 | 11590 | 862 |
| 522 | 20240925 | 100100 | 2181995980 | 11610 | 11600 | 11610 | 11600 | 493 |
| 523 | 20240925 | 100000 | 2176277030 | 11610 | 11610 | 11620 | 11600 | 1198 |
| 524 | 20240925 | 095900 | 2162368470 | 11620 | 11610 | 11620 | 11610 | 683 |
| 525 | 20240925 | 095800 | 2154435280 | 11620 | 11610 | 11620 | 11610 | 111 |
| 526 | 20240925 | 095700 | 2153146110 | 11610 | 11600 | 11610 | 11600 | 245 |
| 527 | 20240925 | 095600 | 2150301800 | 11600 | 11600 | 11600 | 11600 | 94 |
| 528 | 20240925 | 095500 | 2149211400 | 11600 | 11600 | 11610 | 11590 | 1191 |
| 529 | 20240925 | 095400 | 2135395210 | 11600 | 11610 | 11620 | 11600 | 701 |
| 530 | 20240925 | 095300 | 2127256890 | 11620 | 11620 | 11620 | 11620 | 476 |
| 531 | 20240925 | 095200 | 2121725770 | 11620 | 11630 | 11630 | 11620 | 155 |
| 532 | 20240925 | 095100 | 2119924480 | 11620 | 11630 | 11630 | 11610 | 1822 |
| 533 | 20240925 | 095000 | 2098757860 | 11610 | 11620 | 11620 | 11610 | 1429 |
| 534 | 20240925 | 094900 | 2082162610 | 11620 | 11620 | 11620 | 11620 | 173 |
| 535 | 20240925 | 094800 | 2080152350 | 11630 | 11570 | 11630 | 11570 | 1912 |
| 536 | 20240925 | 094700 | 2057978610 | 11570 | 11550 | 11570 | 11550 | 6781 |
| 537 | 20240925 | 094600 | 1979634840 | 11550 | 11570 | 11570 | 11550 | 4932 |
| 538 | 20240925 | 094500 | 1922624820 | 11580 | 11580 | 11580 | 11570 | 2298 |
| 539 | 20240925 | 094400 | 1896015300 | 11580 | 11580 | 11580 | 11560 | 1356 |
| 540 | 20240925 | 094300 | 1880320810 | 11560 | 11620 | 11620 | 11550 | 16154 |
| 541 | 20240925 | 094200 | 1693219570 | 11620 | 11610 | 11620 | 11610 | 417 |
| 542 | 20240925 | 094100 | 1688376740 | 11620 | 11610 | 11620 | 11610 | 1003 |
| 543 | 20240925 | 094000 | 1676726760 | 11610 | 11620 | 11630 | 11610 | 2414 |
| 544 | 20240925 | 093900 | 1648694320 | 11620 | 11610 | 11620 | 11600 | 2728 |
| 545 | 20240925 | 093800 | 1617035510 | 11600 | 11640 | 11640 | 11600 | 12421 |
| 546 | 20240925 | 093700 | 1472775310 | 11640 | 11690 | 11700 | 11630 | 16818 |
| 547 | 20240925 | 093600 | 1276726490 | 11700 | 11730 | 11730 | 11700 | 4087 |
| 548 | 20240925 | 093500 | 1228860570 | 11750 | 11750 | 11750 | 11750 | 155 |
| 549 | 20240925 | 093400 | 1227039320 | 11740 | 11740 | 11750 | 11730 | 1261 |
| 550 | 20240925 | 093300 | 1212238010 | 11730 | 11730 | 11730 | 11730 | 514 |
| 551 | 20240925 | 093200 | 1206208790 | 11720 | 11750 | 11750 | 11720 | 1641 |
| 552 | 20240925 | 093100 | 1186931450 | 11750 | 11720 | 11750 | 11720 | 1548 |
| 553 | 20240925 | 093000 | 1168748350 | 11720 | 11700 | 11720 | 11700 | 801 |
| 554 | 20240925 | 092900 | 1159375370 | 11700 | 11700 | 11700 | 11700 | 213 |
| 555 | 20240925 | 092800 | 1156883270 | 11700 | 11690 | 11700 | 11690 | 486 |
| 556 | 20240925 | 092700 | 1151198060 | 11690 | 11690 | 11700 | 11690 | 1001 |
| 557 | 20240925 | 092600 | 1139495370 | 11700 | 11690 | 11700 | 11690 | 789 |
| 558 | 20240925 | 092500 | 1130271780 | 11690 | 11710 | 11710 | 11690 | 1533 |
| 559 | 20240925 | 092400 | 1112335720 | 11710 | 11690 | 11730 | 11690 | 1026 |
| 560 | 20240925 | 092300 | 1100330270 | 11690 | 11680 | 11690 | 11680 | 581 |
| 561 | 20240925 | 092200 | 1093543160 | 11690 | 11670 | 11690 | 11670 | 1468 |
| 562 | 20240925 | 092100 | 1076404560 | 11660 | 11660 | 11670 | 11650 | 2494 |
| 563 | 20240925 | 092000 | 1047329460 | 11670 | 11670 | 11680 | 11660 | 1982 |
| 564 | 20240925 | 091900 | 1024203940 | 11680 | 11680 | 11690 | 11680 | 1383 |
| 565 | 20240925 | 091800 | 1008050460 | 11680 | 11680 | 11680 | 11670 | 567 |
| 566 | 20240925 | 091700 | 1001427930 | 11680 | 11660 | 11680 | 11660 | 1009 |
| 567 | 20240925 | 091600 | 989652990 | 11670 | 11660 | 11670 | 11660 | 1658 |
| 568 | 20240925 | 091500 | 970309430 | 11660 | 11670 | 11670 | 11660 | 837 |
| 569 | 20240925 | 091400 | 960548840 | 11670 | 11660 | 11670 | 11660 | 1277 |
| 570 | 20240925 | 091300 | 945653800 | 11670 | 11670 | 11680 | 11670 | 1066 |
| 571 | 20240925 | 091200 | 933212450 | 11670 | 11690 | 11690 | 11670 | 3905 |
| 572 | 20240925 | 091100 | 887575190 | 11690 | 11700 | 11700 | 11670 | 5923 |
| 573 | 20240925 | 091000 | 818375620 | 11700 | 11700 | 11700 | 11690 | 1022 |
| 574 | 20240925 | 090900 | 806418720 | 11690 | 11680 | 11690 | 11670 | 1569 |
| 575 | 20240925 | 090800 | 788092940 | 11680 | 11690 | 11710 | 11660 | 9612 |
| 576 | 20240925 | 090700 | 675894260 | 11690 | 11710 | 11720 | 11680 | 11396 |
| 577 | 20240925 | 090600 | 542553330 | 11710 | 11710 | 11720 | 11710 | 988 |
| 578 | 20240925 | 090500 | 530982880 | 11710 | 11700 | 11720 | 11700 | 5029 |
| 579 | 20240925 | 090400 | 472112630 | 11700 | 11750 | 11750 | 11700 | 9692 |
| 580 | 20240925 | 090300 | 358508710 | 11740 | 11810 | 11810 | 11740 | 11466 |
| 581 | 20240925 | 090200 | 223504880 | 11810 | 11820 | 11820 | 11790 | 8516 |
| 582 | 20240925 | 090100 | 122920960 | 11820 | 11850 | 11850 | 11810 | 2568 |
| 583 | 20240925 | 090000 | 92560130 | 11860 | 11790 | 11860 | 11790 | 7845 |