31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 7238 |
| 3 | 20241015 | 184000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20241015 | 183900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20241015 | 183800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20241015 | 183700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20241015 | 183600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20241015 | 183500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20241015 | 183400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20241015 | 183300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20241015 | 183200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20241015 | 183100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20241015 | 183000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20241015 | 182900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20241015 | 182800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20241015 | 182700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20241015 | 182600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20241015 | 182500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20241015 | 182400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20241015 | 182300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20241015 | 182200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20241015 | 182100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20241015 | 182000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20241015 | 181900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20241015 | 181800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20241015 | 181700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20241015 | 181600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20241015 | 181500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20241015 | 181400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20241015 | 181300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20241015 | 181200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20241015 | 181100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 7238 |
| 33 | 20241015 | 181000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20241015 | 180900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20241015 | 180800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20241015 | 180700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20241015 | 180600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20241015 | 180500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20241015 | 180400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20241015 | 180300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20241015 | 180200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20241015 | 180100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20241015 | 180000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20241015 | 175900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20241015 | 175800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20241015 | 175700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20241015 | 175600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20241015 | 175500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20241015 | 175400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20241015 | 175300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20241015 | 175200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20241015 | 175100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20241015 | 175000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20241015 | 174900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20241015 | 174800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20241015 | 174700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20241015 | 174600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20241015 | 174500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20241015 | 174400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20241015 | 174300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20241015 | 174200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20241015 | 174100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 7238 |
| 63 | 20241015 | 174000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20241015 | 173900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20241015 | 173800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20241015 | 173700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20241015 | 173600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20241015 | 173500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20241015 | 173400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20241015 | 173300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20241015 | 173200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20241015 | 173100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20241015 | 173000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20241015 | 172900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20241015 | 172800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20241015 | 172700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20241015 | 172600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20241015 | 172500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20241015 | 172400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20241015 | 172300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20241015 | 172200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20241015 | 172100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20241015 | 172000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20241015 | 171900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20241015 | 171800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20241015 | 171700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20241015 | 171600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20241015 | 171500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20241015 | 171400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20241015 | 171300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20241015 | 171200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20241015 | 171100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 7238 |
| 93 | 20241015 | 171000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20241015 | 170900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20241015 | 170800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20241015 | 170700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20241015 | 170600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20241015 | 170500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20241015 | 170400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20241015 | 170300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20241015 | 170200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20241015 | 170100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20241015 | 170000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20241015 | 165900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20241015 | 165800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20241015 | 165700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20241015 | 165600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20241015 | 165500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20241015 | 165400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20241015 | 165300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20241015 | 165200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20241015 | 165100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20241015 | 165000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20241015 | 164900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20241015 | 164800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20241015 | 164700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20241015 | 164600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20241015 | 164500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20241015 | 164400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20241015 | 164300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20241015 | 164200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20241015 | 164100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 7238 |
| 123 | 20241015 | 164000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20241015 | 163900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20241015 | 163800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20241015 | 163700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20241015 | 163600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20241015 | 163500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20241015 | 163400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20241015 | 163300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20241015 | 163200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20241015 | 163100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20241015 | 163000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20241015 | 162900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20241015 | 162800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20241015 | 162700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20241015 | 162600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20241015 | 162500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20241015 | 162400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20241015 | 162300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20241015 | 162200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20241015 | 162100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20241015 | 162000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20241015 | 161900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20241015 | 161800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20241015 | 161700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20241015 | 161600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20241015 | 161500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20241015 | 161400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20241015 | 161300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20241015 | 161200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20241015 | 161100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 7238 |
| 153 | 20241015 | 161000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20241015 | 160900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20241015 | 160800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20241015 | 160700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20241015 | 160600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20241015 | 160500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20241015 | 160400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20241015 | 160300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20241015 | 160200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20241015 | 160100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20241015 | 160000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20241015 | 155900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20241015 | 155800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20241015 | 155700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20241015 | 155600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20241015 | 155500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20241015 | 155400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20241015 | 155300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20241015 | 155200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20241015 | 155100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20241015 | 155000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20241015 | 154900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20241015 | 154800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20241015 | 154700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20241015 | 154600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20241015 | 154500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20241015 | 154400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20241015 | 154300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20241015 | 154200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20241015 | 154100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 7238 |
| 183 | 20241015 | 154000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20241015 | 153900 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20241015 | 153800 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20241015 | 153700 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20241015 | 153600 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20241015 | 153500 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20241015 | 153400 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20241015 | 153300 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20241015 | 153200 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20241015 | 153100 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20241015 | 153000 | 5087607660 | 11810 | 11810 | 11810 | 11810 | 7238 |
| 194 | 20241015 | 152900 | 5002126880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20241015 | 152800 | 5002126880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20241015 | 152700 | 5002126880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20241015 | 152600 | 5002126880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20241015 | 152500 | 5002126880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20241015 | 152400 | 5002126880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20241015 | 152300 | 5002126880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20241015 | 152200 | 5002126880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20241015 | 152100 | 5002126880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20241015 | 152000 | 5002126880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20241015 | 151900 | 5002126880 | 11810 | 11800 | 11810 | 11790 | 1275 |
| 205 | 20241015 | 151800 | 4987083830 | 11810 | 11830 | 11830 | 11800 | 385 |
| 206 | 20241015 | 151700 | 4982532250 | 11830 | 11790 | 11830 | 11790 | 1137 |
| 207 | 20241015 | 151600 | 4969099620 | 11800 | 11810 | 11810 | 11790 | 1597 |
| 208 | 20241015 | 151500 | 4950260390 | 11810 | 11810 | 11820 | 11810 | 622 |
| 209 | 20241015 | 151400 | 4942912650 | 11820 | 11810 | 11830 | 11800 | 1210 |
| 210 | 20241015 | 151300 | 4928626350 | 11810 | 11820 | 11830 | 11800 | 1172 |
| 211 | 20241015 | 151200 | 4914782200 | 11820 | 11810 | 11830 | 11800 | 3899 |
| 212 | 20241015 | 151100 | 4868742040 | 11790 | 11800 | 11810 | 11780 | 1964 |
| 213 | 20241015 | 151000 | 4845586420 | 11800 | 11820 | 11820 | 11800 | 3263 |
| 214 | 20241015 | 150900 | 4807073490 | 11820 | 11830 | 11830 | 11810 | 1167 |
| 215 | 20241015 | 150800 | 4793279390 | 11830 | 11830 | 11840 | 11820 | 2316 |
| 216 | 20241015 | 150700 | 4765881130 | 11840 | 11860 | 11870 | 11830 | 43 |
| 217 | 20241015 | 150600 | 4765371880 | 11860 | 11850 | 11870 | 11820 | 2568 |
| 218 | 20241015 | 150500 | 4735000580 | 11870 | 11820 | 11870 | 11810 | 1988 |
| 219 | 20241015 | 150400 | 4711460400 | 11820 | 11830 | 11830 | 11820 | 943 |
| 220 | 20241015 | 150300 | 4700313550 | 11830 | 11840 | 11840 | 11830 | 1276 |
| 221 | 20241015 | 150200 | 4685218150 | 11840 | 11870 | 11870 | 11840 | 1889 |
| 222 | 20241015 | 150100 | 4662835580 | 11870 | 11850 | 11870 | 11850 | 398 |
| 223 | 20241015 | 150000 | 4658115310 | 11850 | 11850 | 11850 | 11830 | 1450 |
| 224 | 20241015 | 145900 | 4640944860 | 11850 | 11850 | 11880 | 11850 | 616 |
| 225 | 20241015 | 145800 | 4633640860 | 11830 | 11840 | 11850 | 11830 | 2311 |
| 226 | 20241015 | 145700 | 4606265430 | 11840 | 11830 | 11840 | 11810 | 715 |
| 227 | 20241015 | 145600 | 4597811560 | 11830 | 11850 | 11850 | 11830 | 171 |
| 228 | 20241015 | 145500 | 4595788570 | 11840 | 11850 | 11850 | 11840 | 423 |
| 229 | 20241015 | 145400 | 4590780060 | 11850 | 11820 | 11850 | 11810 | 1835 |
| 230 | 20241015 | 145300 | 4569079550 | 11810 | 11820 | 11820 | 11810 | 616 |
| 231 | 20241015 | 145200 | 4561800170 | 11830 | 11870 | 11870 | 11820 | 5608 |
| 232 | 20241015 | 145100 | 4495333630 | 11880 | 11880 | 11900 | 11880 | 764 |
| 233 | 20241015 | 145000 | 4486251470 | 11880 | 11880 | 11890 | 11880 | 1612 |
| 234 | 20241015 | 144900 | 4467100880 | 11880 | 11880 | 11890 | 11870 | 1830 |
| 235 | 20241015 | 144800 | 4445355840 | 11870 | 11880 | 11890 | 11870 | 2065 |
| 236 | 20241015 | 144700 | 4420826070 | 11880 | 11890 | 11900 | 11870 | 2243 |
| 237 | 20241015 | 144600 | 4394173090 | 11900 | 11860 | 11920 | 11860 | 2762 |
| 238 | 20241015 | 144500 | 4361310270 | 11880 | 11900 | 11900 | 11860 | 3891 |
| 239 | 20241015 | 144400 | 4315091100 | 11900 | 11930 | 11940 | 11890 | 6151 |
| 240 | 20241015 | 144300 | 4241742960 | 11930 | 11920 | 11950 | 11920 | 6703 |
| 241 | 20241015 | 144200 | 4161743380 | 11920 | 11920 | 11930 | 11890 | 5634 |
| 242 | 20241015 | 144100 | 4094607610 | 11920 | 11890 | 11940 | 11890 | 6413 |
| 243 | 20241015 | 144000 | 4018188100 | 11880 | 11850 | 11910 | 11850 | 11791 |
| 244 | 20241015 | 143900 | 3878117850 | 11850 | 11850 | 11850 | 11840 | 790 |
| 245 | 20241015 | 143800 | 3868764070 | 11860 | 11840 | 11880 | 11840 | 4833 |
| 246 | 20241015 | 143700 | 3811444930 | 11850 | 11840 | 11850 | 11830 | 822 |
| 247 | 20241015 | 143600 | 3801712090 | 11850 | 11820 | 11860 | 11820 | 6785 |
| 248 | 20241015 | 143500 | 3721377300 | 11830 | 11790 | 11830 | 11790 | 4120 |
| 249 | 20241015 | 143400 | 3672709690 | 11790 | 11760 | 11790 | 11750 | 2327 |
| 250 | 20241015 | 143300 | 3645330150 | 11750 | 11740 | 11750 | 11740 | 714 |
| 251 | 20241015 | 143200 | 3636940660 | 11720 | 11760 | 11760 | 11720 | 3546 |
| 252 | 20241015 | 143100 | 3595315150 | 11760 | 11760 | 11760 | 11750 | 75 |
| 253 | 20241015 | 143000 | 3594433700 | 11760 | 11760 | 11760 | 11760 | 5 |
| 254 | 20241015 | 142900 | 3594374900 | 11760 | 11750 | 11760 | 11750 | 306 |
| 255 | 20241015 | 142800 | 3590776720 | 11760 | 11760 | 11760 | 11750 | 315 |
| 256 | 20241015 | 142700 | 3587075320 | 11760 | 11750 | 11760 | 11750 | 7 |
| 257 | 20241015 | 142600 | 3586993010 | 11760 | 11760 | 11760 | 11760 | 176 |
| 258 | 20241015 | 142500 | 3584923250 | 11760 | 11760 | 11760 | 11760 | 2 |
| 259 | 20241015 | 142400 | 3584899730 | 11760 | 11750 | 11760 | 11750 | 1981 |
| 260 | 20241015 | 142300 | 3561622420 | 11740 | 11750 | 11750 | 11740 | 97 |
| 261 | 20241015 | 142200 | 3560483260 | 11750 | 11750 | 11760 | 11750 | 734 |
| 262 | 20241015 | 142100 | 3551858740 | 11760 | 11750 | 11760 | 11750 | 91 |
| 263 | 20241015 | 142000 | 3550788630 | 11760 | 11760 | 11760 | 11750 | 1091 |
| 264 | 20241015 | 141900 | 3537969330 | 11760 | 11760 | 11760 | 11760 | 484 |
| 265 | 20241015 | 141800 | 3532277490 | 11760 | 11770 | 11770 | 11750 | 806 |
| 266 | 20241015 | 141700 | 3522803890 | 11770 | 11760 | 11770 | 11760 | 69 |
| 267 | 20241015 | 141600 | 3521992370 | 11760 | 11760 | 11770 | 11750 | 336 |
| 268 | 20241015 | 141500 | 3518041400 | 11750 | 11760 | 11770 | 11750 | 1691 |
| 269 | 20241015 | 141400 | 3498153270 | 11770 | 11770 | 11770 | 11760 | 9 |
| 270 | 20241015 | 141300 | 3498047370 | 11770 | 11770 | 11770 | 11760 | 17 |
| 271 | 20241015 | 141200 | 3497847290 | 11760 | 11780 | 11780 | 11760 | 741 |
| 272 | 20241015 | 141100 | 3489130240 | 11770 | 11780 | 11780 | 11770 | 599 |
| 273 | 20241015 | 141000 | 3482079980 | 11780 | 11780 | 11780 | 11770 | 118 |
| 274 | 20241015 | 140900 | 3480689950 | 11780 | 11780 | 11780 | 11770 | 336 |
| 275 | 20241015 | 140800 | 3476731930 | 11780 | 11780 | 11780 | 11770 | 590 |
| 276 | 20241015 | 140700 | 3469782100 | 11780 | 11790 | 11790 | 11770 | 459 |
| 277 | 20241015 | 140600 | 3464375260 | 11790 | 11790 | 11800 | 11780 | 705 |
| 278 | 20241015 | 140500 | 3456063180 | 11790 | 11800 | 11810 | 11780 | 605 |
| 279 | 20241015 | 140400 | 3448930240 | 11800 | 11790 | 11800 | 11780 | 1277 |
| 280 | 20241015 | 140300 | 3433870720 | 11780 | 11800 | 11800 | 11760 | 1929 |
| 281 | 20241015 | 140200 | 3411145190 | 11800 | 11820 | 11820 | 11790 | 2752 |
| 282 | 20241015 | 140100 | 3378671970 | 11820 | 11830 | 11830 | 11810 | 2201 |
| 283 | 20241015 | 140000 | 3352668120 | 11830 | 11820 | 11850 | 11820 | 5010 |
| 284 | 20241015 | 135900 | 3293391550 | 11820 | 11770 | 11820 | 11770 | 4550 |
| 285 | 20241015 | 135800 | 3239738850 | 11770 | 11760 | 11780 | 11760 | 1414 |
| 286 | 20241015 | 135700 | 3223099690 | 11760 | 11770 | 11770 | 11750 | 612 |
| 287 | 20241015 | 135600 | 3215900780 | 11770 | 11770 | 11770 | 11760 | 150 |
| 288 | 20241015 | 135500 | 3214135840 | 11760 | 11730 | 11760 | 11730 | 2402 |
| 289 | 20241015 | 135400 | 3185907550 | 11730 | 11730 | 11730 | 11710 | 1741 |
| 290 | 20241015 | 135300 | 3165495060 | 11730 | 11740 | 11740 | 11730 | 1501 |
| 291 | 20241015 | 135200 | 3147885680 | 11740 | 11750 | 11750 | 11740 | 145 |
| 292 | 20241015 | 135100 | 3146182300 | 11730 | 11740 | 11750 | 11730 | 1024 |
| 293 | 20241015 | 135000 | 3134167040 | 11730 | 11740 | 11740 | 11730 | 292 |
| 294 | 20241015 | 134900 | 3130738990 | 11740 | 11750 | 11750 | 11740 | 13 |
| 295 | 20241015 | 134800 | 3130586360 | 11740 | 11750 | 11750 | 11730 | 135 |
| 296 | 20241015 | 134700 | 3129002730 | 11740 | 11760 | 11760 | 11740 | 975 |
| 297 | 20241015 | 134600 | 3117551390 | 11760 | 11760 | 11770 | 11750 | 1792 |
| 298 | 20241015 | 134500 | 3096473720 | 11760 | 11740 | 11760 | 11740 | 53 |
| 299 | 20241015 | 134400 | 3095851420 | 11760 | 11730 | 11760 | 11730 | 5212 |
| 300 | 20241015 | 134300 | 3034618580 | 11740 | 11740 | 11740 | 11740 | 4 |
| 301 | 20241015 | 134200 | 3034571620 | 11730 | 11720 | 11730 | 11720 | 2140 |
| 302 | 20241015 | 134100 | 3009475330 | 11720 | 11730 | 11730 | 11710 | 313 |
| 303 | 20241015 | 134000 | 3005808120 | 11720 | 11730 | 11730 | 11720 | 248 |
| 304 | 20241015 | 133900 | 3002901530 | 11730 | 11720 | 11730 | 11720 | 453 |
| 305 | 20241015 | 133800 | 2997592350 | 11710 | 11700 | 11720 | 11700 | 1329 |
| 306 | 20241015 | 133700 | 2982031520 | 11690 | 11700 | 11700 | 11690 | 77 |
| 307 | 20241015 | 133600 | 2981131050 | 11690 | 11690 | 11690 | 11690 | 426 |
| 308 | 20241015 | 133500 | 2976151110 | 11680 | 11670 | 11690 | 11670 | 674 |
| 309 | 20241015 | 133400 | 2968285500 | 11670 | 11680 | 11690 | 11670 | 189 |
| 310 | 20241015 | 133300 | 2966079410 | 11690 | 11690 | 11700 | 11680 | 1514 |
| 311 | 20241015 | 133200 | 2948383550 | 11690 | 11710 | 11710 | 11690 | 623 |
| 312 | 20241015 | 133100 | 2941091620 | 11710 | 11720 | 11720 | 11710 | 807 |
| 313 | 20241015 | 133000 | 2931637250 | 11720 | 11700 | 11720 | 11680 | 3394 |
| 314 | 20241015 | 132900 | 2891918010 | 11690 | 11690 | 11700 | 11690 | 2064 |
| 315 | 20241015 | 132800 | 2867789700 | 11680 | 11680 | 11680 | 11680 | 1272 |
| 316 | 20241015 | 132700 | 2852932740 | 11680 | 11680 | 11680 | 11670 | 259 |
| 317 | 20241015 | 132600 | 2849907670 | 11680 | 11680 | 11680 | 11680 | 75 |
| 318 | 20241015 | 132500 | 2849031670 | 11670 | 11680 | 11680 | 11670 | 254 |
| 319 | 20241015 | 132400 | 2846066320 | 11680 | 11680 | 11680 | 11680 | 4 |
| 320 | 20241015 | 132300 | 2846019600 | 11680 | 11680 | 11680 | 11680 | 39 |
| 321 | 20241015 | 132200 | 2845564080 | 11670 | 11670 | 11680 | 11670 | 970 |
| 322 | 20241015 | 132100 | 2834240270 | 11670 | 11670 | 11670 | 11660 | 1400 |
| 323 | 20241015 | 132000 | 2817907940 | 11660 | 11660 | 11670 | 11650 | 417 |
| 324 | 20241015 | 131900 | 2813045980 | 11660 | 11650 | 11660 | 11650 | 15 |
| 325 | 20241015 | 131800 | 2812871210 | 11650 | 11650 | 11650 | 11650 | 10 |
| 326 | 20241015 | 131700 | 2812754710 | 11650 | 11660 | 11660 | 11650 | 40 |
| 327 | 20241015 | 131600 | 2812288680 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20241015 | 131500 | 2812288680 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20241015 | 131400 | 2812288680 | 11650 | 11640 | 11650 | 11640 | 66 |
| 330 | 20241015 | 131300 | 2811520380 | 11640 | 11650 | 11650 | 11640 | 224 |
| 331 | 20241015 | 131200 | 2808911150 | 11640 | 11640 | 11640 | 11640 | 10 |
| 332 | 20241015 | 131100 | 2808794750 | 11650 | 11650 | 11650 | 11650 | 18 |
| 333 | 20241015 | 131000 | 2808585050 | 11640 | 11660 | 11660 | 11640 | 1478 |
| 334 | 20241015 | 130900 | 2791355540 | 11660 | 11660 | 11660 | 11660 | 37 |
| 335 | 20241015 | 130800 | 2790924120 | 11670 | 11670 | 11670 | 11670 | 195 |
| 336 | 20241015 | 130700 | 2788648470 | 11660 | 11650 | 11660 | 11650 | 588 |
| 337 | 20241015 | 130600 | 2781797160 | 11650 | 11650 | 11650 | 11650 | 520 |
| 338 | 20241015 | 130500 | 2775739160 | 11650 | 11650 | 11650 | 11650 | 87 |
| 339 | 20241015 | 130400 | 2774725610 | 11650 | 11650 | 11650 | 11650 | 130 |
| 340 | 20241015 | 130300 | 2773211110 | 11660 | 11660 | 11660 | 11660 | 0 |
| 341 | 20241015 | 130200 | 2773211110 | 11660 | 11660 | 11660 | 11660 | 37 |
| 342 | 20241015 | 130100 | 2772779690 | 11670 | 11660 | 11670 | 11660 | 22 |
| 343 | 20241015 | 130000 | 2772523020 | 11640 | 11660 | 11660 | 11640 | 13 |
| 344 | 20241015 | 125900 | 2772371460 | 11650 | 11650 | 11660 | 11650 | 7596 |
| 345 | 20241015 | 125800 | 2683806980 | 11630 | 11630 | 11650 | 11630 | 49 |
| 346 | 20241015 | 125700 | 2683237090 | 11630 | 11630 | 11630 | 11630 | 9 |
| 347 | 20241015 | 125600 | 2683132420 | 11640 | 11630 | 11640 | 11630 | 8 |
| 348 | 20241015 | 125500 | 2683039360 | 11620 | 11630 | 11630 | 11620 | 414 |
| 349 | 20241015 | 125400 | 2678226180 | 11630 | 11630 | 11630 | 11630 | 37 |
| 350 | 20241015 | 125300 | 2677795870 | 11640 | 11630 | 11640 | 11630 | 139 |
| 351 | 20241015 | 125200 | 2676179200 | 11620 | 11620 | 11620 | 11620 | 13 |
| 352 | 20241015 | 125100 | 2676028140 | 11630 | 11630 | 11630 | 11630 | 1201 |
| 353 | 20241015 | 125000 | 2662060510 | 11630 | 11630 | 11630 | 11620 | 299 |
| 354 | 20241015 | 124900 | 2658583510 | 11640 | 11640 | 11640 | 11640 | 8 |
| 355 | 20241015 | 124800 | 2658490390 | 11630 | 11630 | 11630 | 11630 | 100 |
| 356 | 20241015 | 124700 | 2657327390 | 11640 | 11640 | 11640 | 11640 | 8 |
| 357 | 20241015 | 124600 | 2657234270 | 11640 | 11640 | 11640 | 11630 | 75 |
| 358 | 20241015 | 124500 | 2656361640 | 11630 | 11630 | 11630 | 11630 | 100 |
| 359 | 20241015 | 124400 | 2655198640 | 11630 | 11630 | 11630 | 11630 | 202 |
| 360 | 20241015 | 124300 | 2652849380 | 11640 | 11640 | 11640 | 11640 | 29 |
| 361 | 20241015 | 124200 | 2652511820 | 11640 | 11630 | 11640 | 11630 | 379 |
| 362 | 20241015 | 124100 | 2648100630 | 11620 | 11630 | 11630 | 11620 | 262 |
| 363 | 20241015 | 124000 | 2645056140 | 11630 | 11610 | 11630 | 11610 | 16 |
| 364 | 20241015 | 123900 | 2644870270 | 11610 | 11610 | 11610 | 11610 | 188 |
| 365 | 20241015 | 123800 | 2642687590 | 11610 | 11620 | 11630 | 11610 | 350 |
| 366 | 20241015 | 123700 | 2638623130 | 11620 | 11620 | 11620 | 11620 | 1009 |
| 367 | 20241015 | 123600 | 2626898550 | 11630 | 11640 | 11640 | 11630 | 833 |
| 368 | 20241015 | 123500 | 2617209610 | 11640 | 11650 | 11650 | 11640 | 7 |
| 369 | 20241015 | 123400 | 2617128120 | 11650 | 11660 | 11660 | 11650 | 244 |
| 370 | 20241015 | 123300 | 2614285410 | 11650 | 11660 | 11660 | 11650 | 21 |
| 371 | 20241015 | 123200 | 2614040750 | 11670 | 11650 | 11670 | 11650 | 658 |
| 372 | 20241015 | 123100 | 2606368890 | 11640 | 11650 | 11650 | 11640 | 569 |
| 373 | 20241015 | 123000 | 2599745620 | 11650 | 11660 | 11660 | 11650 | 703 |
| 374 | 20241015 | 122900 | 2591555610 | 11650 | 11660 | 11660 | 11650 | 1025 |
| 375 | 20241015 | 122800 | 2579609340 | 11660 | 11660 | 11660 | 11660 | 887 |
| 376 | 20241015 | 122700 | 2569266920 | 11660 | 11650 | 11660 | 11650 | 281 |
| 377 | 20241015 | 122600 | 2565990470 | 11650 | 11650 | 11650 | 11650 | 248 |
| 378 | 20241015 | 122500 | 2563101270 | 11650 | 11660 | 11660 | 11650 | 549 |
| 379 | 20241015 | 122400 | 2556703040 | 11660 | 11660 | 11660 | 11660 | 1 |
| 380 | 20241015 | 122300 | 2556691380 | 11660 | 11660 | 11660 | 11660 | 21 |
| 381 | 20241015 | 122200 | 2556446520 | 11660 | 11660 | 11660 | 11660 | 423 |
| 382 | 20241015 | 122100 | 2551514340 | 11650 | 11670 | 11670 | 11650 | 968 |
| 383 | 20241015 | 122000 | 2540229860 | 11670 | 11640 | 11670 | 11640 | 623 |
| 384 | 20241015 | 121900 | 2532967570 | 11660 | 11640 | 11660 | 11640 | 142 |
| 385 | 20241015 | 121800 | 2531314650 | 11640 | 11640 | 11640 | 11630 | 462 |
| 386 | 20241015 | 121700 | 2525939530 | 11640 | 11640 | 11640 | 11640 | 390 |
| 387 | 20241015 | 121600 | 2521399930 | 11650 | 11650 | 11650 | 11650 | 530 |
| 388 | 20241015 | 121500 | 2515225430 | 11650 | 11640 | 11660 | 11640 | 77 |
| 389 | 20241015 | 121400 | 2514328450 | 11640 | 11650 | 11650 | 11640 | 530 |
| 390 | 20241015 | 121300 | 2508157940 | 11650 | 11660 | 11660 | 11650 | 116 |
| 391 | 20241015 | 121200 | 2506805580 | 11660 | 11650 | 11670 | 11650 | 379 |
| 392 | 20241015 | 121100 | 2502385850 | 11660 | 11580 | 11660 | 11580 | 7682 |
| 393 | 20241015 | 121000 | 2413163750 | 11590 | 11590 | 11590 | 11590 | 600 |
| 394 | 20241015 | 120900 | 2406209750 | 11590 | 11590 | 11590 | 11590 | 384 |
| 395 | 20241015 | 120800 | 2401759190 | 11570 | 11570 | 11570 | 11570 | 126 |
| 396 | 20241015 | 120700 | 2400301370 | 11570 | 11570 | 11570 | 11570 | 427 |
| 397 | 20241015 | 120600 | 2395360980 | 11570 | 11590 | 11590 | 11560 | 4420 |
| 398 | 20241015 | 120500 | 2344206870 | 11590 | 11590 | 11590 | 11590 | 2 |
| 399 | 20241015 | 120400 | 2344183690 | 11590 | 11590 | 11590 | 11580 | 1042 |
| 400 | 20241015 | 120300 | 2332116500 | 11590 | 11600 | 11600 | 11590 | 216 |
| 401 | 20241015 | 120200 | 2329612800 | 11600 | 11600 | 11600 | 11600 | 44 |
| 402 | 20241015 | 120100 | 2329102400 | 11600 | 11590 | 11600 | 11580 | 251 |
| 403 | 20241015 | 120000 | 2326195250 | 11580 | 11590 | 11600 | 11580 | 9 |
| 404 | 20241015 | 115900 | 2326091000 | 11570 | 11590 | 11590 | 11570 | 117 |
| 405 | 20241015 | 115800 | 2324735710 | 11570 | 11580 | 11580 | 11570 | 573 |
| 406 | 20241015 | 115700 | 2318101600 | 11580 | 11580 | 11590 | 11580 | 465 |
| 407 | 20241015 | 115600 | 2312716870 | 11580 | 11600 | 11600 | 11580 | 1623 |
| 408 | 20241015 | 115500 | 2293914500 | 11600 | 11610 | 11610 | 11600 | 1367 |
| 409 | 20241015 | 115400 | 2278055100 | 11610 | 11610 | 11610 | 11610 | 20 |
| 410 | 20241015 | 115300 | 2277822900 | 11610 | 11620 | 11620 | 11610 | 299 |
| 411 | 20241015 | 115200 | 2274351410 | 11620 | 11620 | 11620 | 11620 | 152 |
| 412 | 20241015 | 115100 | 2272585170 | 11620 | 11620 | 11630 | 11620 | 429 |
| 413 | 20241015 | 115000 | 2267600180 | 11620 | 11620 | 11620 | 11620 | 379 |
| 414 | 20241015 | 114900 | 2263196200 | 11620 | 11620 | 11620 | 11620 | 13 |
| 415 | 20241015 | 114800 | 2263045140 | 11610 | 11610 | 11610 | 11610 | 320 |
| 416 | 20241015 | 114700 | 2259329940 | 11620 | 11630 | 11630 | 11610 | 253 |
| 417 | 20241015 | 114600 | 2256389390 | 11640 | 11640 | 11640 | 11640 | 0 |
| 418 | 20241015 | 114500 | 2256389390 | 11640 | 11620 | 11640 | 11620 | 172 |
| 419 | 20241015 | 114400 | 2254390580 | 11630 | 11630 | 11630 | 11630 | 1 |
| 420 | 20241015 | 114300 | 2254378950 | 11610 | 11620 | 11630 | 11610 | 198 |
| 421 | 20241015 | 114200 | 2252078230 | 11630 | 11630 | 11630 | 11630 | 252 |
| 422 | 20241015 | 114100 | 2249147470 | 11640 | 11640 | 11640 | 11640 | 250 |
| 423 | 20241015 | 114000 | 2246237470 | 11640 | 11640 | 11640 | 11640 | 1 |
| 424 | 20241015 | 113900 | 2246225830 | 11640 | 11660 | 11660 | 11640 | 52 |
| 425 | 20241015 | 113800 | 2245620270 | 11660 | 11650 | 11660 | 11650 | 604 |
| 426 | 20241015 | 113700 | 2238583630 | 11650 | 11650 | 11650 | 11650 | 13 |
| 427 | 20241015 | 113600 | 2238432180 | 11650 | 11650 | 11650 | 11650 | 29 |
| 428 | 20241015 | 113500 | 2238094330 | 11650 | 11630 | 11650 | 11630 | 136 |
| 429 | 20241015 | 113400 | 2236511790 | 11630 | 11620 | 11630 | 11620 | 36 |
| 430 | 20241015 | 113300 | 2236093460 | 11620 | 11640 | 11640 | 11620 | 202 |
| 431 | 20241015 | 113200 | 2233746170 | 11630 | 11640 | 11670 | 11630 | 2059 |
| 432 | 20241015 | 113100 | 2209775470 | 11620 | 11640 | 11640 | 11620 | 923 |
| 433 | 20241015 | 113000 | 2199032510 | 11640 | 11640 | 11640 | 11640 | 18 |
| 434 | 20241015 | 112900 | 2198822990 | 11640 | 11630 | 11650 | 11630 | 1352 |
| 435 | 20241015 | 112800 | 2183094840 | 11630 | 11620 | 11630 | 11620 | 198 |
| 436 | 20241015 | 112700 | 2180793480 | 11620 | 11630 | 11630 | 11620 | 65 |
| 437 | 20241015 | 112600 | 2180037540 | 11630 | 11630 | 11630 | 11630 | 140 |
| 438 | 20241015 | 112500 | 2178409340 | 11630 | 11630 | 11630 | 11630 | 90 |
| 439 | 20241015 | 112400 | 2177362640 | 11630 | 11610 | 11630 | 11610 | 48 |
| 440 | 20241015 | 112300 | 2176805160 | 11610 | 11630 | 11630 | 11610 | 988 |
| 441 | 20241015 | 112200 | 2165331970 | 11610 | 11610 | 11610 | 11610 | 597 |
| 442 | 20241015 | 112100 | 2158400800 | 11600 | 11630 | 11630 | 11600 | 1227 |
| 443 | 20241015 | 112000 | 2144148580 | 11630 | 11640 | 11650 | 11620 | 367 |
| 444 | 20241015 | 111900 | 2139880470 | 11650 | 11650 | 11650 | 11600 | 6220 |
| 445 | 20241015 | 111800 | 2067614130 | 11650 | 11650 | 11650 | 11650 | 648 |
| 446 | 20241015 | 111700 | 2060064930 | 11660 | 11670 | 11670 | 11660 | 1525 |
| 447 | 20241015 | 111600 | 2042270010 | 11670 | 11680 | 11680 | 11670 | 362 |
| 448 | 20241015 | 111500 | 2038045190 | 11680 | 11690 | 11690 | 11680 | 106 |
| 449 | 20241015 | 111400 | 2036807040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 450 | 20241015 | 111300 | 2036807040 | 11690 | 11690 | 11690 | 11690 | 3 |
| 451 | 20241015 | 111200 | 2036771970 | 11700 | 11680 | 11700 | 11680 | 742 |
| 452 | 20241015 | 111100 | 2028101050 | 11680 | 11680 | 11680 | 11680 | 0 |
| 453 | 20241015 | 111000 | 2028101050 | 11680 | 11690 | 11690 | 11680 | 1449 |
| 454 | 20241015 | 110900 | 2011169380 | 11690 | 11700 | 11700 | 11690 | 148 |
| 455 | 20241015 | 110800 | 2009438860 | 11700 | 11700 | 11700 | 11690 | 113 |
| 456 | 20241015 | 110700 | 2008117340 | 11700 | 11690 | 11700 | 11680 | 464 |
| 457 | 20241015 | 110600 | 2002693230 | 11690 | 11690 | 11690 | 11690 | 392 |
| 458 | 20241015 | 110500 | 1998110750 | 11690 | 11700 | 11700 | 11690 | 1219 |
| 459 | 20241015 | 110400 | 1983856130 | 11700 | 11710 | 11720 | 11700 | 922 |
| 460 | 20241015 | 110300 | 1973060130 | 11710 | 11700 | 11710 | 11700 | 163 |
| 461 | 20241015 | 110200 | 1971152850 | 11700 | 11700 | 11700 | 11700 | 36 |
| 462 | 20241015 | 110100 | 1970731650 | 11700 | 11700 | 11710 | 11700 | 237 |
| 463 | 20241015 | 110000 | 1967958720 | 11690 | 11690 | 11700 | 11690 | 994 |
| 464 | 20241015 | 105900 | 1956335860 | 11690 | 11680 | 11690 | 11680 | 60 |
| 465 | 20241015 | 105800 | 1955635010 | 11680 | 11690 | 11690 | 11680 | 1021 |
| 466 | 20241015 | 105700 | 1943700220 | 11690 | 11680 | 11700 | 11680 | 472 |
| 467 | 20241015 | 105600 | 1938178270 | 11690 | 11690 | 11700 | 11680 | 1333 |
| 468 | 20241015 | 105500 | 1922595870 | 11680 | 11660 | 11680 | 11660 | 744 |
| 469 | 20241015 | 105400 | 1913906550 | 11670 | 11680 | 11680 | 11670 | 1066 |
| 470 | 20241015 | 105300 | 1901464310 | 11670 | 11680 | 11680 | 11670 | 340 |
| 471 | 20241015 | 105200 | 1897493740 | 11680 | 11670 | 11680 | 11670 | 393 |
| 472 | 20241015 | 105100 | 1892905730 | 11670 | 11660 | 11670 | 11660 | 326 |
| 473 | 20241015 | 105000 | 1889101360 | 11660 | 11660 | 11660 | 11660 | 102 |
| 474 | 20241015 | 104900 | 1887912040 | 11670 | 11670 | 11670 | 11670 | 12 |
| 475 | 20241015 | 104800 | 1887772000 | 11670 | 11670 | 11670 | 11670 | 21 |
| 476 | 20241015 | 104700 | 1887526930 | 11670 | 11680 | 11680 | 11670 | 197 |
| 477 | 20241015 | 104600 | 1885227890 | 11680 | 11670 | 11690 | 11670 | 701 |
| 478 | 20241015 | 104500 | 1877041250 | 11670 | 11670 | 11670 | 11660 | 151 |
| 479 | 20241015 | 104400 | 1875279610 | 11660 | 11640 | 11660 | 11640 | 671 |
| 480 | 20241015 | 104300 | 1867461500 | 11640 | 11640 | 11640 | 11620 | 872 |
| 481 | 20241015 | 104200 | 1857323770 | 11630 | 11630 | 11630 | 11630 | 75 |
| 482 | 20241015 | 104100 | 1856451520 | 11650 | 11630 | 11650 | 11630 | 1584 |
| 483 | 20241015 | 104000 | 1838005070 | 11650 | 11650 | 11650 | 11630 | 550 |
| 484 | 20241015 | 103900 | 1831597590 | 11650 | 11620 | 11650 | 11620 | 795 |
| 485 | 20241015 | 103800 | 1822342980 | 11620 | 11620 | 11620 | 11620 | 456 |
| 486 | 20241015 | 103700 | 1817044260 | 11610 | 11610 | 11610 | 11610 | 38 |
| 487 | 20241015 | 103600 | 1816603080 | 11610 | 11610 | 11610 | 11610 | 510 |
| 488 | 20241015 | 103500 | 1810681980 | 11600 | 11590 | 11600 | 11590 | 154 |
| 489 | 20241015 | 103400 | 1808895610 | 11590 | 11590 | 11600 | 11590 | 72 |
| 490 | 20241015 | 103300 | 1808060750 | 11600 | 11600 | 11600 | 11600 | 278 |
| 491 | 20241015 | 103200 | 1804835950 | 11590 | 11590 | 11600 | 11590 | 122 |
| 492 | 20241015 | 103100 | 1803421790 | 11580 | 11590 | 11590 | 11580 | 454 |
| 493 | 20241015 | 103000 | 1798161250 | 11600 | 11580 | 11600 | 11580 | 186 |
| 494 | 20241015 | 102900 | 1796007170 | 11590 | 11580 | 11590 | 11570 | 2249 |
| 495 | 20241015 | 102800 | 1769962540 | 11580 | 11570 | 11580 | 11570 | 829 |
| 496 | 20241015 | 102700 | 1760362730 | 11580 | 11610 | 11610 | 11570 | 5396 |
| 497 | 20241015 | 102600 | 1697827200 | 11610 | 11610 | 11620 | 11610 | 175 |
| 498 | 20241015 | 102500 | 1695795400 | 11610 | 11610 | 11610 | 11610 | 77 |
| 499 | 20241015 | 102400 | 1694901430 | 11610 | 11620 | 11620 | 11610 | 366 |
| 500 | 20241015 | 102300 | 1690648900 | 11620 | 11610 | 11620 | 11610 | 921 |
| 501 | 20241015 | 102200 | 1679950450 | 11590 | 11600 | 11600 | 11590 | 884 |
| 502 | 20241015 | 102100 | 1669696310 | 11590 | 11590 | 11590 | 11590 | 272 |
| 503 | 20241015 | 102000 | 1666543830 | 11590 | 11620 | 11620 | 11590 | 5804 |
| 504 | 20241015 | 101900 | 1599214570 | 11620 | 11620 | 11620 | 11620 | 506 |
| 505 | 20241015 | 101800 | 1593334850 | 11620 | 11620 | 11630 | 11620 | 183 |
| 506 | 20241015 | 101700 | 1591208320 | 11630 | 11620 | 11630 | 11620 | 419 |
| 507 | 20241015 | 101600 | 1586338730 | 11620 | 11620 | 11620 | 11620 | 49 |
| 508 | 20241015 | 101500 | 1585769350 | 11620 | 11620 | 11630 | 11620 | 513 |
| 509 | 20241015 | 101400 | 1579807800 | 11630 | 11630 | 11630 | 11620 | 445 |
| 510 | 20241015 | 101300 | 1574632930 | 11630 | 11650 | 11650 | 11630 | 1347 |
| 511 | 20241015 | 101200 | 1558956790 | 11650 | 11640 | 11650 | 11640 | 12 |
| 512 | 20241015 | 101100 | 1558817000 | 11640 | 11630 | 11640 | 11630 | 95 |
| 513 | 20241015 | 101000 | 1557711920 | 11630 | 11660 | 11660 | 11630 | 277 |
| 514 | 20241015 | 100900 | 1554487550 | 11650 | 11660 | 11660 | 11650 | 486 |
| 515 | 20241015 | 100800 | 1548823130 | 11670 | 11680 | 11680 | 11670 | 660 |
| 516 | 20241015 | 100700 | 1541120830 | 11680 | 11690 | 11690 | 11670 | 410 |
| 517 | 20241015 | 100600 | 1536335600 | 11690 | 11690 | 11690 | 11680 | 667 |
| 518 | 20241015 | 100500 | 1528543540 | 11690 | 11690 | 11690 | 11690 | 1078 |
| 519 | 20241015 | 100400 | 1515941720 | 11700 | 11690 | 11700 | 11690 | 1268 |
| 520 | 20241015 | 100300 | 1501106610 | 11690 | 11690 | 11700 | 11690 | 740 |
| 521 | 20241015 | 100200 | 1492455990 | 11690 | 11690 | 11700 | 11690 | 66 |
| 522 | 20241015 | 100100 | 1491684400 | 11690 | 11690 | 11700 | 11690 | 1290 |
| 523 | 20241015 | 100000 | 1476603300 | 11680 | 11680 | 11690 | 11680 | 815 |
| 524 | 20241015 | 095900 | 1467082500 | 11680 | 11690 | 11690 | 11680 | 41 |
| 525 | 20241015 | 095800 | 1466603520 | 11690 | 11690 | 11700 | 11680 | 2072 |
| 526 | 20241015 | 095700 | 1442389810 | 11690 | 11680 | 11700 | 11680 | 1341 |
| 527 | 20241015 | 095600 | 1426713510 | 11680 | 11660 | 11680 | 11660 | 495 |
| 528 | 20241015 | 095500 | 1420935430 | 11650 | 11660 | 11660 | 11640 | 285 |
| 529 | 20241015 | 095400 | 1417615170 | 11660 | 11630 | 11680 | 11620 | 2264 |
| 530 | 20241015 | 095300 | 1391201260 | 11620 | 11590 | 11640 | 11590 | 3492 |
| 531 | 20241015 | 095200 | 1350629690 | 11590 | 11610 | 11620 | 11590 | 1062 |
| 532 | 20241015 | 095100 | 1338305560 | 11620 | 11600 | 11620 | 11600 | 1720 |
| 533 | 20241015 | 095000 | 1318352020 | 11600 | 11610 | 11610 | 11600 | 169 |
| 534 | 20241015 | 094900 | 1316390170 | 11610 | 11620 | 11630 | 11610 | 1216 |
| 535 | 20241015 | 094800 | 1302260590 | 11620 | 11580 | 11620 | 11580 | 2072 |
| 536 | 20241015 | 094700 | 1278217580 | 11580 | 11550 | 11580 | 11550 | 1065 |
| 537 | 20241015 | 094600 | 1265899400 | 11550 | 11600 | 11600 | 11550 | 4370 |
| 538 | 20241015 | 094500 | 1215323660 | 11600 | 11610 | 11610 | 11600 | 27 |
| 539 | 20241015 | 094400 | 1215010340 | 11610 | 11610 | 11610 | 11610 | 668 |
| 540 | 20241015 | 094300 | 1207254860 | 11610 | 11600 | 11610 | 11600 | 1465 |
| 541 | 20241015 | 094200 | 1190247040 | 11610 | 11610 | 11610 | 11600 | 381 |
| 542 | 20241015 | 094100 | 1185827320 | 11610 | 11620 | 11620 | 11610 | 1077 |
| 543 | 20241015 | 094000 | 1173320770 | 11620 | 11630 | 11640 | 11620 | 312 |
| 544 | 20241015 | 093900 | 1169692970 | 11640 | 11640 | 11650 | 11640 | 989 |
| 545 | 20241015 | 093800 | 1158181000 | 11640 | 11660 | 11660 | 11640 | 616 |
| 546 | 20241015 | 093700 | 1151004270 | 11650 | 11650 | 11670 | 11650 | 494 |
| 547 | 20241015 | 093600 | 1145244020 | 11660 | 11620 | 11660 | 11620 | 417 |
| 548 | 20241015 | 093500 | 1140392230 | 11620 | 11640 | 11640 | 11620 | 605 |
| 549 | 20241015 | 093400 | 1133355780 | 11620 | 11610 | 11620 | 11580 | 3304 |
| 550 | 20241015 | 093300 | 1095009620 | 11610 | 11620 | 11620 | 11610 | 1767 |
| 551 | 20241015 | 093200 | 1074487690 | 11620 | 11640 | 11650 | 11620 | 601 |
| 552 | 20241015 | 093100 | 1067499850 | 11640 | 11650 | 11650 | 11630 | 824 |
| 553 | 20241015 | 093000 | 1057909570 | 11660 | 11650 | 11660 | 11640 | 141 |
| 554 | 20241015 | 092900 | 1056266900 | 11640 | 11640 | 11640 | 11630 | 559 |
| 555 | 20241015 | 092800 | 1049760620 | 11640 | 11630 | 11640 | 11630 | 8 |
| 556 | 20241015 | 092700 | 1049667560 | 11630 | 11610 | 11630 | 11610 | 876 |
| 557 | 20241015 | 092600 | 1039491410 | 11610 | 11620 | 11630 | 11600 | 1690 |
| 558 | 20241015 | 092500 | 1019864840 | 11630 | 11650 | 11650 | 11630 | 1441 |
| 559 | 20241015 | 092400 | 1003094680 | 11660 | 11670 | 11670 | 11650 | 2118 |
| 560 | 20241015 | 092300 | 978395340 | 11670 | 11670 | 11690 | 11670 | 315 |
| 561 | 20241015 | 092200 | 974718090 | 11650 | 11670 | 11670 | 11650 | 1225 |
| 562 | 20241015 | 092100 | 960433600 | 11680 | 11670 | 11690 | 11670 | 1062 |
| 563 | 20241015 | 092000 | 948032640 | 11670 | 11680 | 11680 | 11650 | 309 |
| 564 | 20241015 | 091900 | 944430040 | 11670 | 11690 | 11700 | 11670 | 2589 |
| 565 | 20241015 | 091800 | 914190980 | 11680 | 11660 | 11680 | 11660 | 577 |
| 566 | 20241015 | 091700 | 907461510 | 11670 | 11660 | 11690 | 11660 | 4498 |
| 567 | 20241015 | 091600 | 854943790 | 11650 | 11700 | 11700 | 11650 | 2053 |
| 568 | 20241015 | 091500 | 830968740 | 11700 | 11650 | 11700 | 11650 | 2580 |
| 569 | 20241015 | 091400 | 800849160 | 11650 | 11630 | 11650 | 11630 | 587 |
| 570 | 20241015 | 091300 | 794019090 | 11630 | 11610 | 11630 | 11610 | 1426 |
| 571 | 20241015 | 091200 | 777455960 | 11600 | 11570 | 11650 | 11570 | 1946 |
| 572 | 20241015 | 091100 | 754872740 | 11570 | 11560 | 11570 | 11540 | 553 |
| 573 | 20241015 | 091000 | 748484130 | 11550 | 11500 | 11550 | 11490 | 5260 |
| 574 | 20241015 | 090900 | 687955270 | 11500 | 11470 | 11510 | 11470 | 5032 |
| 575 | 20241015 | 090800 | 630159880 | 11470 | 11510 | 11530 | 11470 | 9916 |
| 576 | 20241015 | 090700 | 516110440 | 11510 | 11560 | 11560 | 11510 | 10163 |
| 577 | 20241015 | 090600 | 398983310 | 11560 | 11610 | 11620 | 11560 | 5250 |
| 578 | 20241015 | 090500 | 338160540 | 11600 | 11590 | 11610 | 11580 | 1016 |
| 579 | 20241015 | 090400 | 326386370 | 11590 | 11600 | 11610 | 11580 | 1761 |
| 580 | 20241015 | 090300 | 305959500 | 11600 | 11580 | 11620 | 11570 | 6789 |
| 581 | 20241015 | 090200 | 227320280 | 11590 | 11670 | 11690 | 11590 | 9680 |
| 582 | 20241015 | 090100 | 114772480 | 11680 | 11680 | 11700 | 11660 | 3976 |
| 583 | 20241015 | 090000 | 68376280 | 11670 | 11790 | 11790 | 11660 | 5830 |