31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 6206 |
| 3 | 20241018 | 184000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20241018 | 183900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20241018 | 183800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20241018 | 183700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20241018 | 183600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20241018 | 183500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20241018 | 183400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20241018 | 183300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20241018 | 183200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20241018 | 183100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20241018 | 183000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20241018 | 182900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20241018 | 182800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20241018 | 182700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20241018 | 182600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20241018 | 182500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20241018 | 182400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20241018 | 182300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20241018 | 182200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20241018 | 182100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20241018 | 182000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20241018 | 181900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20241018 | 181800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20241018 | 181700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20241018 | 181600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20241018 | 181500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20241018 | 181400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20241018 | 181300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20241018 | 181200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20241018 | 181100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 6206 |
| 33 | 20241018 | 181000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20241018 | 180900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20241018 | 180800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20241018 | 180700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20241018 | 180600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20241018 | 180500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20241018 | 180400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20241018 | 180300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20241018 | 180200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20241018 | 180100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20241018 | 180000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20241018 | 175900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20241018 | 175800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20241018 | 175700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20241018 | 175600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20241018 | 175500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20241018 | 175400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20241018 | 175300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20241018 | 175200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20241018 | 175100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20241018 | 175000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20241018 | 174900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20241018 | 174800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20241018 | 174700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20241018 | 174600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20241018 | 174500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20241018 | 174400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20241018 | 174300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20241018 | 174200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20241018 | 174100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 6206 |
| 63 | 20241018 | 174000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20241018 | 173900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20241018 | 173800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20241018 | 173700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20241018 | 173600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20241018 | 173500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20241018 | 173400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20241018 | 173300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20241018 | 173200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20241018 | 173100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20241018 | 173000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20241018 | 172900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20241018 | 172800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20241018 | 172700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20241018 | 172600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20241018 | 172500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20241018 | 172400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20241018 | 172300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20241018 | 172200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20241018 | 172100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20241018 | 172000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20241018 | 171900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20241018 | 171800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20241018 | 171700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20241018 | 171600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20241018 | 171500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20241018 | 171400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20241018 | 171300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20241018 | 171200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20241018 | 171100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 6206 |
| 93 | 20241018 | 171000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20241018 | 170900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20241018 | 170800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20241018 | 170700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20241018 | 170600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20241018 | 170500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20241018 | 170400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20241018 | 170300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20241018 | 170200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20241018 | 170100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20241018 | 170000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20241018 | 165900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20241018 | 165800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20241018 | 165700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20241018 | 165600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20241018 | 165500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20241018 | 165400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20241018 | 165300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20241018 | 165200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20241018 | 165100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20241018 | 165000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20241018 | 164900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20241018 | 164800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20241018 | 164700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20241018 | 164600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20241018 | 164500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20241018 | 164400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20241018 | 164300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20241018 | 164200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20241018 | 164100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 6206 |
| 123 | 20241018 | 164000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20241018 | 163900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20241018 | 163800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20241018 | 163700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20241018 | 163600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20241018 | 163500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20241018 | 163400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20241018 | 163300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20241018 | 163200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20241018 | 163100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20241018 | 163000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20241018 | 162900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20241018 | 162800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20241018 | 162700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20241018 | 162600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20241018 | 162500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20241018 | 162400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20241018 | 162300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20241018 | 162200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20241018 | 162100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20241018 | 162000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20241018 | 161900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20241018 | 161800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20241018 | 161700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20241018 | 161600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20241018 | 161500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20241018 | 161400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20241018 | 161300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20241018 | 161200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20241018 | 161100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 6206 |
| 153 | 20241018 | 161000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20241018 | 160900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20241018 | 160800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20241018 | 160700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20241018 | 160600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20241018 | 160500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20241018 | 160400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20241018 | 160300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20241018 | 160200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20241018 | 160100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20241018 | 160000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20241018 | 155900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20241018 | 155800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20241018 | 155700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20241018 | 155600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20241018 | 155500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20241018 | 155400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20241018 | 155300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20241018 | 155200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20241018 | 155100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20241018 | 155000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20241018 | 154900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20241018 | 154800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20241018 | 154700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20241018 | 154600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20241018 | 154500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20241018 | 154400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20241018 | 154300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20241018 | 154200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20241018 | 154100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 6206 |
| 183 | 20241018 | 154000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20241018 | 153900 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20241018 | 153800 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20241018 | 153700 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20241018 | 153600 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20241018 | 153500 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20241018 | 153400 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20241018 | 153300 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20241018 | 153200 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20241018 | 153100 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20241018 | 153000 | 3672451030 | 11550 | 11550 | 11550 | 11550 | 6206 |
| 194 | 20241018 | 152900 | 3600771730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20241018 | 152800 | 3600771730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20241018 | 152700 | 3600771730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20241018 | 152600 | 3600771730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20241018 | 152500 | 3600771730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20241018 | 152400 | 3600771730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20241018 | 152300 | 3600771730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20241018 | 152200 | 3600771730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20241018 | 152100 | 3600771730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20241018 | 152000 | 3600771730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20241018 | 151900 | 3600771730 | 11600 | 11590 | 11600 | 11580 | 1284 |
| 205 | 20241018 | 151800 | 3585889340 | 11580 | 11570 | 11590 | 11560 | 4152 |
| 206 | 20241018 | 151700 | 3537866960 | 11570 | 11580 | 11580 | 11570 | 274 |
| 207 | 20241018 | 151600 | 3534696630 | 11580 | 11580 | 11580 | 11570 | 157 |
| 208 | 20241018 | 151500 | 3532879570 | 11580 | 11570 | 11580 | 11560 | 1837 |
| 209 | 20241018 | 151400 | 3511628770 | 11570 | 11570 | 11570 | 11560 | 970 |
| 210 | 20241018 | 151300 | 3500414740 | 11570 | 11540 | 11570 | 11540 | 2676 |
| 211 | 20241018 | 151200 | 3469481630 | 11540 | 11540 | 11540 | 11540 | 235 |
| 212 | 20241018 | 151100 | 3466769730 | 11540 | 11570 | 11570 | 11540 | 1090 |
| 213 | 20241018 | 151000 | 3454174070 | 11560 | 11560 | 11560 | 11560 | 225 |
| 214 | 20241018 | 150900 | 3451573070 | 11560 | 11570 | 11580 | 11550 | 59 |
| 215 | 20241018 | 150800 | 3450890100 | 11570 | 11540 | 11570 | 11540 | 195 |
| 216 | 20241018 | 150700 | 3448639540 | 11560 | 11550 | 11560 | 11540 | 3194 |
| 217 | 20241018 | 150600 | 3411742500 | 11550 | 11550 | 11570 | 11520 | 2645 |
| 218 | 20241018 | 150500 | 3381197770 | 11540 | 11580 | 11580 | 11540 | 2651 |
| 219 | 20241018 | 150400 | 3350577200 | 11580 | 11570 | 11590 | 11550 | 2718 |
| 220 | 20241018 | 150300 | 3319157490 | 11590 | 11600 | 11600 | 11570 | 935 |
| 221 | 20241018 | 150200 | 3308328190 | 11590 | 11600 | 11600 | 11590 | 255 |
| 222 | 20241018 | 150100 | 3305370690 | 11590 | 11590 | 11590 | 11590 | 474 |
| 223 | 20241018 | 150000 | 3299877030 | 11580 | 11590 | 11590 | 11580 | 9 |
| 224 | 20241018 | 145900 | 3299772730 | 11590 | 11600 | 11600 | 11590 | 313 |
| 225 | 20241018 | 145800 | 3296143370 | 11600 | 11590 | 11600 | 11590 | 33 |
| 226 | 20241018 | 145700 | 3295760760 | 11600 | 11590 | 11600 | 11590 | 319 |
| 227 | 20241018 | 145600 | 3292063540 | 11590 | 11590 | 11600 | 11590 | 533 |
| 228 | 20241018 | 145500 | 3285885990 | 11600 | 11600 | 11600 | 11600 | 1523 |
| 229 | 20241018 | 145400 | 3268219190 | 11610 | 11610 | 11610 | 11600 | 39 |
| 230 | 20241018 | 145300 | 3267766540 | 11610 | 11610 | 11610 | 11610 | 112 |
| 231 | 20241018 | 145200 | 3266466220 | 11600 | 11600 | 11600 | 11600 | 1105 |
| 232 | 20241018 | 145100 | 3253648220 | 11600 | 11600 | 11600 | 11590 | 250 |
| 233 | 20241018 | 145000 | 3250748720 | 11610 | 11590 | 11610 | 11590 | 33 |
| 234 | 20241018 | 144900 | 3250366230 | 11600 | 11640 | 11640 | 11600 | 3192 |
| 235 | 20241018 | 144800 | 3213281160 | 11630 | 11640 | 11640 | 11630 | 153 |
| 236 | 20241018 | 144700 | 3211500380 | 11650 | 11650 | 11650 | 11650 | 100 |
| 237 | 20241018 | 144600 | 3210335380 | 11650 | 11650 | 11660 | 11650 | 155 |
| 238 | 20241018 | 144500 | 3208528340 | 11650 | 11650 | 11660 | 11650 | 1458 |
| 239 | 20241018 | 144400 | 3191534380 | 11650 | 11640 | 11650 | 11640 | 1212 |
| 240 | 20241018 | 144300 | 3177420500 | 11630 | 11630 | 11630 | 11630 | 651 |
| 241 | 20241018 | 144200 | 3169849370 | 11620 | 11620 | 11620 | 11620 | 673 |
| 242 | 20241018 | 144100 | 3162029110 | 11610 | 11610 | 11610 | 11610 | 763 |
| 243 | 20241018 | 144000 | 3153170680 | 11610 | 11610 | 11610 | 11610 | 424 |
| 244 | 20241018 | 143900 | 3148248040 | 11610 | 11610 | 11620 | 11610 | 784 |
| 245 | 20241018 | 143800 | 3139145760 | 11610 | 11610 | 11620 | 11610 | 161 |
| 246 | 20241018 | 143700 | 3137276540 | 11610 | 11620 | 11630 | 11610 | 2025 |
| 247 | 20241018 | 143600 | 3113753590 | 11610 | 11620 | 11620 | 11610 | 2 |
| 248 | 20241018 | 143500 | 3113730360 | 11610 | 11620 | 11620 | 11610 | 2 |
| 249 | 20241018 | 143400 | 3113707130 | 11620 | 11620 | 11620 | 11620 | 60 |
| 250 | 20241018 | 143300 | 3113009930 | 11610 | 11600 | 11610 | 11600 | 409 |
| 251 | 20241018 | 143200 | 3108262750 | 11600 | 11600 | 11600 | 11600 | 101 |
| 252 | 20241018 | 143100 | 3107091150 | 11590 | 11620 | 11620 | 11590 | 49 |
| 253 | 20241018 | 143000 | 3106522500 | 11600 | 11610 | 11610 | 11590 | 962 |
| 254 | 20241018 | 142900 | 3095364800 | 11620 | 11630 | 11630 | 11620 | 793 |
| 255 | 20241018 | 142800 | 3086149840 | 11630 | 11630 | 11640 | 11630 | 899 |
| 256 | 20241018 | 142700 | 3075693670 | 11630 | 11630 | 11630 | 11630 | 35 |
| 257 | 20241018 | 142600 | 3075286620 | 11620 | 11620 | 11620 | 11620 | 142 |
| 258 | 20241018 | 142500 | 3073636580 | 11620 | 11620 | 11640 | 11620 | 143 |
| 259 | 20241018 | 142400 | 3071973630 | 11640 | 11610 | 11640 | 11610 | 4206 |
| 260 | 20241018 | 142300 | 3023073260 | 11600 | 11600 | 11600 | 11600 | 173 |
| 261 | 20241018 | 142200 | 3021066460 | 11610 | 11610 | 11610 | 11610 | 9 |
| 262 | 20241018 | 142100 | 3020961970 | 11610 | 11610 | 11610 | 11610 | 12 |
| 263 | 20241018 | 142000 | 3020822650 | 11610 | 11610 | 11610 | 11610 | 54 |
| 264 | 20241018 | 141900 | 3020195710 | 11610 | 11600 | 11610 | 11600 | 16 |
| 265 | 20241018 | 141800 | 3020010000 | 11600 | 11590 | 11610 | 11590 | 275 |
| 266 | 20241018 | 141700 | 3016819520 | 11600 | 11590 | 11600 | 11590 | 87 |
| 267 | 20241018 | 141600 | 3015810950 | 11590 | 11600 | 11600 | 11590 | 142 |
| 268 | 20241018 | 141500 | 3014165050 | 11600 | 11600 | 11610 | 11590 | 306 |
| 269 | 20241018 | 141400 | 3010617000 | 11590 | 11610 | 11620 | 11590 | 3325 |
| 270 | 20241018 | 141300 | 2972070530 | 11600 | 11590 | 11600 | 11590 | 1399 |
| 271 | 20241018 | 141200 | 2955843680 | 11590 | 11580 | 11590 | 11570 | 807 |
| 272 | 20241018 | 141100 | 2946501990 | 11570 | 11570 | 11580 | 11570 | 611 |
| 273 | 20241018 | 141000 | 2939432010 | 11580 | 11580 | 11580 | 11580 | 58 |
| 274 | 20241018 | 140900 | 2938760370 | 11590 | 11590 | 11590 | 11590 | 112 |
| 275 | 20241018 | 140800 | 2937462290 | 11590 | 11570 | 11590 | 11570 | 1414 |
| 276 | 20241018 | 140700 | 2921094790 | 11570 | 11560 | 11570 | 11560 | 21 |
| 277 | 20241018 | 140600 | 2920852020 | 11560 | 11560 | 11560 | 11560 | 79 |
| 278 | 20241018 | 140500 | 2919938780 | 11560 | 11560 | 11570 | 11560 | 146 |
| 279 | 20241018 | 140400 | 2918250260 | 11560 | 11560 | 11570 | 11560 | 95 |
| 280 | 20241018 | 140300 | 2917151910 | 11570 | 11550 | 11570 | 11550 | 267 |
| 281 | 20241018 | 140200 | 2914065760 | 11550 | 11550 | 11560 | 11550 | 397 |
| 282 | 20241018 | 140100 | 2909480380 | 11550 | 11540 | 11550 | 11540 | 289 |
| 283 | 20241018 | 140000 | 2906143310 | 11540 | 11520 | 11540 | 11510 | 1855 |
| 284 | 20241018 | 135900 | 2884770160 | 11510 | 11510 | 11510 | 11510 | 100 |
| 285 | 20241018 | 135800 | 2883619160 | 11510 | 11510 | 11520 | 11510 | 191 |
| 286 | 20241018 | 135700 | 2881419150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 287 | 20241018 | 135600 | 2881419150 | 11520 | 11520 | 11520 | 11520 | 24 |
| 288 | 20241018 | 135500 | 2881142670 | 11520 | 11520 | 11520 | 11520 | 9 |
| 289 | 20241018 | 135400 | 2881038990 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20241018 | 135300 | 2881038990 | 11500 | 11520 | 11520 | 11500 | 1040 |
| 291 | 20241018 | 135200 | 2869065890 | 11530 | 11530 | 11530 | 11530 | 9 |
| 292 | 20241018 | 135100 | 2868962120 | 11530 | 11510 | 11530 | 11510 | 2172 |
| 293 | 20241018 | 135000 | 2843921930 | 11510 | 11510 | 11510 | 11510 | 14 |
| 294 | 20241018 | 134900 | 2843760790 | 11500 | 11500 | 11500 | 11500 | 3 |
| 295 | 20241018 | 134800 | 2843726290 | 11490 | 11490 | 11490 | 11490 | 298 |
| 296 | 20241018 | 134700 | 2840302270 | 11490 | 11490 | 11490 | 11490 | 10 |
| 297 | 20241018 | 134600 | 2840187370 | 11490 | 11480 | 11490 | 11480 | 561 |
| 298 | 20241018 | 134500 | 2833745020 | 11480 | 11470 | 11480 | 11470 | 27 |
| 299 | 20241018 | 134400 | 2833435310 | 11480 | 11480 | 11530 | 11480 | 1052 |
| 300 | 20241018 | 134300 | 2821331930 | 11470 | 11470 | 11470 | 11470 | 24 |
| 301 | 20241018 | 134200 | 2821056650 | 11480 | 11480 | 11480 | 11480 | 219 |
| 302 | 20241018 | 134100 | 2818542530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 303 | 20241018 | 134000 | 2818542530 | 11470 | 11460 | 11470 | 11460 | 945 |
| 304 | 20241018 | 133900 | 2807704000 | 11460 | 11460 | 11460 | 11460 | 7 |
| 305 | 20241018 | 133800 | 2807623780 | 11460 | 11470 | 11470 | 11460 | 461 |
| 306 | 20241018 | 133700 | 2802336940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20241018 | 133600 | 2802336940 | 11470 | 11470 | 11470 | 11470 | 12 |
| 308 | 20241018 | 133500 | 2802199300 | 11480 | 11480 | 11480 | 11480 | 0 |
| 309 | 20241018 | 133400 | 2802199300 | 11480 | 11480 | 11480 | 11480 | 3 |
| 310 | 20241018 | 133300 | 2802164860 | 11470 | 11470 | 11480 | 11470 | 518 |
| 311 | 20241018 | 133200 | 2796223300 | 11480 | 11480 | 11480 | 11480 | 60 |
| 312 | 20241018 | 133100 | 2795534500 | 11480 | 11470 | 11480 | 11470 | 467 |
| 313 | 20241018 | 133000 | 2790177990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20241018 | 132900 | 2790177990 | 11470 | 11480 | 11480 | 11470 | 10 |
| 315 | 20241018 | 132800 | 2790063200 | 11480 | 11480 | 11480 | 11480 | 79 |
| 316 | 20241018 | 132700 | 2789156280 | 11480 | 11480 | 11490 | 11480 | 221 |
| 317 | 20241018 | 132600 | 2786619100 | 11490 | 11490 | 11490 | 11490 | 10 |
| 318 | 20241018 | 132500 | 2786504200 | 11490 | 11490 | 11490 | 11490 | 21 |
| 319 | 20241018 | 132400 | 2786262910 | 11490 | 11490 | 11490 | 11490 | 1 |
| 320 | 20241018 | 132300 | 2786251420 | 11490 | 11490 | 11490 | 11490 | 46 |
| 321 | 20241018 | 132200 | 2785722880 | 11490 | 11490 | 11490 | 11490 | 20 |
| 322 | 20241018 | 132100 | 2785493080 | 11490 | 11490 | 11490 | 11490 | 9 |
| 323 | 20241018 | 132000 | 2785389670 | 11490 | 11480 | 11490 | 11480 | 506 |
| 324 | 20241018 | 131900 | 2779580780 | 11470 | 11470 | 11470 | 11470 | 0 |
| 325 | 20241018 | 131800 | 2779580780 | 11470 | 11470 | 11470 | 11470 | 12 |
| 326 | 20241018 | 131700 | 2779443140 | 11470 | 11460 | 11470 | 11460 | 286 |
| 327 | 20241018 | 131600 | 2776163730 | 11470 | 11470 | 11470 | 11470 | 19 |
| 328 | 20241018 | 131500 | 2775945800 | 11460 | 11460 | 11460 | 11460 | 594 |
| 329 | 20241018 | 131400 | 2769138560 | 11460 | 11460 | 11460 | 11460 | 103 |
| 330 | 20241018 | 131300 | 2767958180 | 11460 | 11460 | 11460 | 11460 | 121 |
| 331 | 20241018 | 131200 | 2766571520 | 11450 | 11450 | 11450 | 11450 | 564 |
| 332 | 20241018 | 131100 | 2760113720 | 11460 | 11450 | 11460 | 11450 | 800 |
| 333 | 20241018 | 131000 | 2750947720 | 11450 | 11470 | 11470 | 11450 | 2239 |
| 334 | 20241018 | 130900 | 2725288230 | 11470 | 11480 | 11480 | 11470 | 771 |
| 335 | 20241018 | 130800 | 2716444780 | 11470 | 11470 | 11470 | 11470 | 4 |
| 336 | 20241018 | 130700 | 2716398900 | 11470 | 11470 | 11470 | 11470 | 620 |
| 337 | 20241018 | 130600 | 2709287500 | 11480 | 11480 | 11480 | 11480 | 100 |
| 338 | 20241018 | 130500 | 2708139500 | 11480 | 11470 | 11480 | 11470 | 708 |
| 339 | 20241018 | 130400 | 2700017670 | 11470 | 11480 | 11480 | 11470 | 245 |
| 340 | 20241018 | 130300 | 2697206470 | 11480 | 11480 | 11480 | 11480 | 38 |
| 341 | 20241018 | 130200 | 2696770230 | 11470 | 11480 | 11480 | 11470 | 402 |
| 342 | 20241018 | 130100 | 2692157450 | 11480 | 11480 | 11480 | 11480 | 1883 |
| 343 | 20241018 | 130000 | 2670540610 | 11480 | 11490 | 11490 | 11480 | 2487 |
| 344 | 20241018 | 125900 | 2641967480 | 11490 | 11490 | 11490 | 11490 | 110 |
| 345 | 20241018 | 125800 | 2640703580 | 11490 | 11500 | 11500 | 11490 | 43 |
| 346 | 20241018 | 125700 | 2640209160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 347 | 20241018 | 125600 | 2640209160 | 11490 | 11490 | 11490 | 11490 | 29 |
| 348 | 20241018 | 125500 | 2639875950 | 11490 | 11490 | 11490 | 11490 | 9 |
| 349 | 20241018 | 125400 | 2639772540 | 11490 | 11490 | 11490 | 11490 | 60 |
| 350 | 20241018 | 125300 | 2639083140 | 11500 | 11500 | 11510 | 11500 | 1225 |
| 351 | 20241018 | 125200 | 2624995580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 352 | 20241018 | 125100 | 2624995580 | 11500 | 11510 | 11510 | 11500 | 59 |
| 353 | 20241018 | 125000 | 2624316580 | 11510 | 11500 | 11510 | 11500 | 19 |
| 354 | 20241018 | 124900 | 2624098000 | 11500 | 11500 | 11500 | 11490 | 45 |
| 355 | 20241018 | 124800 | 2623580510 | 11500 | 11500 | 11500 | 11500 | 55 |
| 356 | 20241018 | 124700 | 2622948010 | 11500 | 11500 | 11500 | 11500 | 109 |
| 357 | 20241018 | 124600 | 2621694510 | 11500 | 11500 | 11500 | 11500 | 11 |
| 358 | 20241018 | 124500 | 2621568010 | 11500 | 11510 | 11510 | 11500 | 257 |
| 359 | 20241018 | 124400 | 2618612450 | 11490 | 11500 | 11510 | 11490 | 2196 |
| 360 | 20241018 | 124300 | 2593367380 | 11500 | 11500 | 11500 | 11500 | 13 |
| 361 | 20241018 | 124200 | 2593217880 | 11500 | 11500 | 11500 | 11500 | 124 |
| 362 | 20241018 | 124100 | 2591791880 | 11500 | 11500 | 11500 | 11500 | 100 |
| 363 | 20241018 | 124000 | 2590641880 | 11500 | 11510 | 11510 | 11500 | 363 |
| 364 | 20241018 | 123900 | 2586464140 | 11510 | 11510 | 11510 | 11510 | 49 |
| 365 | 20241018 | 123800 | 2585900150 | 11520 | 11520 | 11520 | 11520 | 1 |
| 366 | 20241018 | 123700 | 2585888630 | 11510 | 11510 | 11510 | 11510 | 9 |
| 367 | 20241018 | 123600 | 2585785040 | 11520 | 11520 | 11520 | 11520 | 5 |
| 368 | 20241018 | 123500 | 2585727440 | 11510 | 11510 | 11510 | 11510 | 198 |
| 369 | 20241018 | 123400 | 2583448460 | 11510 | 11520 | 11520 | 11510 | 391 |
| 370 | 20241018 | 123300 | 2578946640 | 11530 | 11520 | 11530 | 11520 | 125 |
| 371 | 20241018 | 123200 | 2577506560 | 11520 | 11520 | 11520 | 11520 | 48 |
| 372 | 20241018 | 123100 | 2576953600 | 11520 | 11520 | 11520 | 11520 | 41 |
| 373 | 20241018 | 123000 | 2576481280 | 11520 | 11520 | 11530 | 11520 | 475 |
| 374 | 20241018 | 122900 | 2571009180 | 11530 | 11530 | 11530 | 11520 | 39 |
| 375 | 20241018 | 122800 | 2570559600 | 11530 | 11530 | 11530 | 11530 | 5 |
| 376 | 20241018 | 122700 | 2570501950 | 11520 | 11520 | 11520 | 11520 | 18 |
| 377 | 20241018 | 122600 | 2570294590 | 11520 | 11520 | 11520 | 11520 | 9 |
| 378 | 20241018 | 122500 | 2570190910 | 11520 | 11520 | 11520 | 11520 | 34 |
| 379 | 20241018 | 122400 | 2569799230 | 11520 | 11500 | 11520 | 11500 | 146 |
| 380 | 20241018 | 122300 | 2568119910 | 11500 | 11490 | 11500 | 11490 | 17 |
| 381 | 20241018 | 122200 | 2567924500 | 11490 | 11510 | 11510 | 11490 | 3838 |
| 382 | 20241018 | 122100 | 2523817100 | 11510 | 11520 | 11520 | 11500 | 931 |
| 383 | 20241018 | 122000 | 2513105130 | 11530 | 11540 | 11550 | 11530 | 173 |
| 384 | 20241018 | 121900 | 2511108640 | 11540 | 11540 | 11540 | 11540 | 59 |
| 385 | 20241018 | 121800 | 2510427780 | 11530 | 11540 | 11540 | 11530 | 848 |
| 386 | 20241018 | 121700 | 2500649720 | 11550 | 11550 | 11550 | 11550 | 355 |
| 387 | 20241018 | 121600 | 2496549470 | 11550 | 11560 | 11560 | 11550 | 164 |
| 388 | 20241018 | 121500 | 2494653720 | 11550 | 11580 | 11580 | 11550 | 24 |
| 389 | 20241018 | 121400 | 2494376010 | 11580 | 11570 | 11580 | 11570 | 16 |
| 390 | 20241018 | 121300 | 2494190750 | 11580 | 11550 | 11590 | 11550 | 1094 |
| 391 | 20241018 | 121200 | 2481532450 | 11550 | 11550 | 11550 | 11550 | 86 |
| 392 | 20241018 | 121100 | 2480539150 | 11550 | 11560 | 11560 | 11550 | 19 |
| 393 | 20241018 | 121000 | 2480319600 | 11550 | 11550 | 11550 | 11550 | 10 |
| 394 | 20241018 | 120900 | 2480204100 | 11550 | 11560 | 11560 | 11550 | 19 |
| 395 | 20241018 | 120800 | 2479984470 | 11550 | 11530 | 11560 | 11530 | 1582 |
| 396 | 20241018 | 120700 | 2461719220 | 11520 | 11520 | 11530 | 11520 | 14 |
| 397 | 20241018 | 120600 | 2461557900 | 11520 | 11500 | 11520 | 11500 | 1888 |
| 398 | 20241018 | 120500 | 2439826220 | 11490 | 11490 | 11490 | 11490 | 9 |
| 399 | 20241018 | 120400 | 2439722810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 400 | 20241018 | 120300 | 2439722810 | 11490 | 11490 | 11500 | 11490 | 113 |
| 401 | 20241018 | 120200 | 2438423740 | 11500 | 11500 | 11500 | 11500 | 73 |
| 402 | 20241018 | 120100 | 2437584240 | 11500 | 11500 | 11500 | 11500 | 972 |
| 403 | 20241018 | 120000 | 2426406240 | 11510 | 11500 | 11510 | 11500 | 47 |
| 404 | 20241018 | 115900 | 2425865660 | 11510 | 11490 | 11510 | 11490 | 62 |
| 405 | 20241018 | 115800 | 2425152740 | 11500 | 11500 | 11500 | 11500 | 38 |
| 406 | 20241018 | 115700 | 2424715740 | 11500 | 11500 | 11500 | 11500 | 198 |
| 407 | 20241018 | 115600 | 2422438740 | 11500 | 11500 | 11500 | 11500 | 50 |
| 408 | 20241018 | 115500 | 2421863740 | 11500 | 11500 | 11500 | 11500 | 11 |
| 409 | 20241018 | 115400 | 2421737240 | 11500 | 11500 | 11500 | 11500 | 19 |
| 410 | 20241018 | 115300 | 2421518740 | 11510 | 11510 | 11510 | 11510 | 8 |
| 411 | 20241018 | 115200 | 2421426660 | 11500 | 11490 | 11500 | 11490 | 58 |
| 412 | 20241018 | 115100 | 2420759750 | 11500 | 11490 | 11500 | 11490 | 119 |
| 413 | 20241018 | 115000 | 2419391340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 414 | 20241018 | 114900 | 2419391340 | 11490 | 11490 | 11490 | 11490 | 222 |
| 415 | 20241018 | 114800 | 2416840560 | 11490 | 11490 | 11490 | 11490 | 2 |
| 416 | 20241018 | 114700 | 2416817580 | 11490 | 11500 | 11500 | 11490 | 1000 |
| 417 | 20241018 | 114600 | 2405322780 | 11500 | 11500 | 11500 | 11500 | 76 |
| 418 | 20241018 | 114500 | 2404448780 | 11500 | 11500 | 11500 | 11500 | 100 |
| 419 | 20241018 | 114400 | 2403298780 | 11500 | 11500 | 11500 | 11500 | 215 |
| 420 | 20241018 | 114300 | 2400826280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 421 | 20241018 | 114200 | 2400826280 | 11500 | 11510 | 11510 | 11500 | 30 |
| 422 | 20241018 | 114100 | 2400481200 | 11500 | 11520 | 11520 | 11500 | 20 |
| 423 | 20241018 | 114000 | 2400251180 | 11520 | 11520 | 11520 | 11500 | 156 |
| 424 | 20241018 | 113900 | 2398456060 | 11520 | 11520 | 11520 | 11500 | 115 |
| 425 | 20241018 | 113800 | 2397131440 | 11520 | 11500 | 11520 | 11500 | 17 |
| 426 | 20241018 | 113700 | 2396935780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 427 | 20241018 | 113600 | 2396935780 | 11500 | 11520 | 11520 | 11500 | 10 |
| 428 | 20241018 | 113500 | 2396820760 | 11500 | 11500 | 11500 | 11500 | 323 |
| 429 | 20241018 | 113400 | 2393106260 | 11500 | 11500 | 11510 | 11500 | 260 |
| 430 | 20241018 | 113300 | 2390115750 | 11500 | 11500 | 11500 | 11500 | 302 |
| 431 | 20241018 | 113200 | 2386642750 | 11500 | 11500 | 11500 | 11500 | 0 |
| 432 | 20241018 | 113100 | 2386642750 | 11500 | 11510 | 11510 | 11500 | 33 |
| 433 | 20241018 | 113000 | 2386263240 | 11500 | 11490 | 11500 | 11490 | 361 |
| 434 | 20241018 | 112900 | 2382111830 | 11500 | 11500 | 11500 | 11500 | 4 |
| 435 | 20241018 | 112800 | 2382065830 | 11490 | 11490 | 11490 | 11480 | 28 |
| 436 | 20241018 | 112700 | 2381744190 | 11490 | 11490 | 11490 | 11490 | 1399 |
| 437 | 20241018 | 112600 | 2365669680 | 11490 | 11500 | 11500 | 11490 | 56 |
| 438 | 20241018 | 112500 | 2365025770 | 11500 | 11500 | 11500 | 11500 | 85 |
| 439 | 20241018 | 112400 | 2364048270 | 11510 | 11500 | 11510 | 11500 | 120 |
| 440 | 20241018 | 112300 | 2362668070 | 11500 | 11500 | 11500 | 11500 | 16 |
| 441 | 20241018 | 112200 | 2362484070 | 11490 | 11510 | 11510 | 11490 | 3639 |
| 442 | 20241018 | 112100 | 2320634710 | 11510 | 11510 | 11510 | 11510 | 341 |
| 443 | 20241018 | 112000 | 2316709800 | 11510 | 11510 | 11510 | 11510 | 10 |
| 444 | 20241018 | 111900 | 2316594700 | 11520 | 11510 | 11520 | 11510 | 649 |
| 445 | 20241018 | 111800 | 2309124410 | 11510 | 11510 | 11510 | 11510 | 141 |
| 446 | 20241018 | 111700 | 2307501500 | 11510 | 11520 | 11520 | 11510 | 308 |
| 447 | 20241018 | 111600 | 2303955420 | 11520 | 11520 | 11520 | 11520 | 13 |
| 448 | 20241018 | 111500 | 2303805660 | 11520 | 11510 | 11520 | 11510 | 84 |
| 449 | 20241018 | 111400 | 2302838320 | 11510 | 11510 | 11520 | 11510 | 27 |
| 450 | 20241018 | 111300 | 2302527470 | 11510 | 11510 | 11510 | 11510 | 150 |
| 451 | 20241018 | 111200 | 2300800970 | 11530 | 11530 | 11530 | 11510 | 849 |
| 452 | 20241018 | 111100 | 2291023260 | 11540 | 11540 | 11540 | 11540 | 8 |
| 453 | 20241018 | 111000 | 2290930940 | 11530 | 11530 | 11530 | 11530 | 70 |
| 454 | 20241018 | 110900 | 2290123840 | 11540 | 11530 | 11540 | 11520 | 14 |
| 455 | 20241018 | 110800 | 2289962410 | 11540 | 11530 | 11540 | 11530 | 52 |
| 456 | 20241018 | 110700 | 2289362840 | 11530 | 11510 | 11530 | 11510 | 1520 |
| 457 | 20241018 | 110600 | 2271867410 | 11510 | 11520 | 11520 | 11510 | 1497 |
| 458 | 20241018 | 110500 | 2254630690 | 11530 | 11540 | 11540 | 11530 | 910 |
| 459 | 20241018 | 110400 | 2244138080 | 11530 | 11540 | 11540 | 11530 | 60 |
| 460 | 20241018 | 110300 | 2243445770 | 11540 | 11540 | 11540 | 11540 | 7 |
| 461 | 20241018 | 110200 | 2243364990 | 11530 | 11540 | 11540 | 11530 | 13 |
| 462 | 20241018 | 110100 | 2243215060 | 11530 | 11540 | 11540 | 11530 | 15 |
| 463 | 20241018 | 110000 | 2243042050 | 11540 | 11540 | 11540 | 11530 | 54 |
| 464 | 20241018 | 105900 | 2242419080 | 11540 | 11530 | 11540 | 11530 | 13 |
| 465 | 20241018 | 105800 | 2242269070 | 11540 | 11540 | 11540 | 11530 | 141 |
| 466 | 20241018 | 105700 | 2240643070 | 11540 | 11540 | 11540 | 11540 | 280 |
| 467 | 20241018 | 105600 | 2237411870 | 11550 | 11540 | 11550 | 11540 | 17 |
| 468 | 20241018 | 105500 | 2237215620 | 11540 | 11540 | 11540 | 11530 | 1224 |
| 469 | 20241018 | 105400 | 2223100670 | 11540 | 11530 | 11540 | 11530 | 1023 |
| 470 | 20241018 | 105300 | 2211295370 | 11530 | 11530 | 11530 | 11530 | 403 |
| 471 | 20241018 | 105200 | 2206648780 | 11540 | 11530 | 11540 | 11530 | 404 |
| 472 | 20241018 | 105100 | 2201990380 | 11530 | 11540 | 11540 | 11530 | 1858 |
| 473 | 20241018 | 105000 | 2180549150 | 11540 | 11540 | 11550 | 11540 | 142 |
| 474 | 20241018 | 104900 | 2178909250 | 11550 | 11550 | 11550 | 11550 | 100 |
| 475 | 20241018 | 104800 | 2177754250 | 11550 | 11550 | 11550 | 11540 | 21 |
| 476 | 20241018 | 104700 | 2177511790 | 11550 | 11550 | 11550 | 11550 | 445 |
| 477 | 20241018 | 104600 | 2172372040 | 11550 | 11560 | 11560 | 11550 | 220 |
| 478 | 20241018 | 104500 | 2169830860 | 11560 | 11550 | 11560 | 11550 | 16 |
| 479 | 20241018 | 104400 | 2169646000 | 11550 | 11550 | 11550 | 11550 | 217 |
| 480 | 20241018 | 104300 | 2167139650 | 11560 | 11560 | 11560 | 11550 | 23 |
| 481 | 20241018 | 104200 | 2166873860 | 11560 | 11560 | 11560 | 11560 | 96 |
| 482 | 20241018 | 104100 | 2165764100 | 11560 | 11570 | 11570 | 11560 | 39 |
| 483 | 20241018 | 104000 | 2165312960 | 11560 | 11570 | 11570 | 11560 | 18 |
| 484 | 20241018 | 103900 | 2165104790 | 11560 | 11550 | 11560 | 11550 | 649 |
| 485 | 20241018 | 103800 | 2157604660 | 11540 | 11560 | 11560 | 11540 | 1096 |
| 486 | 20241018 | 103700 | 2144955750 | 11560 | 11550 | 11560 | 11540 | 567 |
| 487 | 20241018 | 103600 | 2138409670 | 11550 | 11550 | 11560 | 11540 | 838 |
| 488 | 20241018 | 103500 | 2128733950 | 11540 | 11510 | 11540 | 11510 | 691 |
| 489 | 20241018 | 103400 | 2120765040 | 11510 | 11510 | 11510 | 11510 | 1462 |
| 490 | 20241018 | 103300 | 2103937420 | 11510 | 11540 | 11540 | 11510 | 1753 |
| 491 | 20241018 | 103200 | 2083731950 | 11540 | 11570 | 11570 | 11540 | 2956 |
| 492 | 20241018 | 103100 | 2049607830 | 11560 | 11550 | 11560 | 11550 | 254 |
| 493 | 20241018 | 103000 | 2046673010 | 11540 | 11550 | 11550 | 11540 | 608 |
| 494 | 20241018 | 102900 | 2039650690 | 11550 | 11540 | 11550 | 11540 | 334 |
| 495 | 20241018 | 102800 | 2035794280 | 11550 | 11550 | 11550 | 11540 | 186 |
| 496 | 20241018 | 102700 | 2033646480 | 11550 | 11550 | 11550 | 11540 | 227 |
| 497 | 20241018 | 102600 | 2031025170 | 11550 | 11550 | 11550 | 11550 | 234 |
| 498 | 20241018 | 102500 | 2028322470 | 11550 | 11560 | 11560 | 11550 | 358 |
| 499 | 20241018 | 102400 | 2024186130 | 11560 | 11560 | 11560 | 11550 | 309 |
| 500 | 20241018 | 102300 | 2020616930 | 11560 | 11580 | 11580 | 11560 | 440 |
| 501 | 20241018 | 102200 | 2015527760 | 11570 | 11580 | 11580 | 11570 | 90 |
| 502 | 20241018 | 102100 | 2014485660 | 11580 | 11590 | 11600 | 11560 | 6225 |
| 503 | 20241018 | 102000 | 1942496030 | 11590 | 11600 | 11600 | 11590 | 211 |
| 504 | 20241018 | 101900 | 1940049940 | 11600 | 11610 | 11610 | 11600 | 1083 |
| 505 | 20241018 | 101800 | 1927486400 | 11610 | 11610 | 11610 | 11610 | 51 |
| 506 | 20241018 | 101700 | 1926894290 | 11610 | 11610 | 11620 | 11600 | 904 |
| 507 | 20241018 | 101600 | 1916402820 | 11610 | 11610 | 11610 | 11610 | 9 |
| 508 | 20241018 | 101500 | 1916298330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 509 | 20241018 | 101400 | 1916298330 | 11610 | 11630 | 11630 | 11610 | 61 |
| 510 | 20241018 | 101300 | 1915589120 | 11610 | 11610 | 11630 | 11610 | 771 |
| 511 | 20241018 | 101200 | 1906635700 | 11630 | 11620 | 11640 | 11620 | 1334 |
| 512 | 20241018 | 101100 | 1891129370 | 11610 | 11620 | 11620 | 11610 | 109 |
| 513 | 20241018 | 101000 | 1889863380 | 11600 | 11600 | 11600 | 11600 | 685 |
| 514 | 20241018 | 100900 | 1881917380 | 11600 | 11600 | 11620 | 11600 | 234 |
| 515 | 20241018 | 100800 | 1879201980 | 11590 | 11600 | 11600 | 11590 | 197 |
| 516 | 20241018 | 100700 | 1876917450 | 11600 | 11620 | 11620 | 11600 | 1015 |
| 517 | 20241018 | 100600 | 1865143170 | 11600 | 11610 | 11620 | 11590 | 964 |
| 518 | 20241018 | 100500 | 1853957840 | 11610 | 11630 | 11630 | 11600 | 457 |
| 519 | 20241018 | 100400 | 1848651930 | 11640 | 11620 | 11640 | 11620 | 257 |
| 520 | 20241018 | 100300 | 1845661230 | 11620 | 11600 | 11620 | 11590 | 494 |
| 521 | 20241018 | 100200 | 1839927230 | 11610 | 11620 | 11620 | 11610 | 9 |
| 522 | 20241018 | 100100 | 1839822660 | 11600 | 11620 | 11630 | 11600 | 1188 |
| 523 | 20241018 | 100000 | 1826022870 | 11630 | 11620 | 11630 | 11620 | 15 |
| 524 | 20241018 | 095900 | 1825848510 | 11620 | 11620 | 11620 | 11620 | 226 |
| 525 | 20241018 | 095800 | 1823222390 | 11620 | 11630 | 11630 | 11610 | 1022 |
| 526 | 20241018 | 095700 | 1811343730 | 11640 | 11620 | 11640 | 11610 | 408 |
| 527 | 20241018 | 095600 | 1806598940 | 11630 | 11630 | 11630 | 11620 | 148 |
| 528 | 20241018 | 095500 | 1804878630 | 11630 | 11640 | 11640 | 11630 | 120 |
| 529 | 20241018 | 095400 | 1803482920 | 11640 | 11620 | 11640 | 11620 | 149 |
| 530 | 20241018 | 095300 | 1801748940 | 11620 | 11630 | 11640 | 11620 | 109 |
| 531 | 20241018 | 095200 | 1800481840 | 11610 | 11600 | 11630 | 11600 | 4302 |
| 532 | 20241018 | 095100 | 1750532670 | 11600 | 11620 | 11620 | 11600 | 536 |
| 533 | 20241018 | 095000 | 1744314030 | 11610 | 11610 | 11610 | 11610 | 78 |
| 534 | 20241018 | 094900 | 1743408450 | 11600 | 11600 | 11620 | 11600 | 1836 |
| 535 | 20241018 | 094800 | 1722110010 | 11600 | 11630 | 11630 | 11600 | 2007 |
| 536 | 20241018 | 094700 | 1698792420 | 11630 | 11640 | 11650 | 11630 | 736 |
| 537 | 20241018 | 094600 | 1690229160 | 11640 | 11640 | 11650 | 11640 | 286 |
| 538 | 20241018 | 094500 | 1686900020 | 11640 | 11640 | 11640 | 11640 | 19 |
| 539 | 20241018 | 094400 | 1686678860 | 11640 | 11620 | 11640 | 11620 | 608 |
| 540 | 20241018 | 094300 | 1679607900 | 11630 | 11630 | 11640 | 11630 | 535 |
| 541 | 20241018 | 094200 | 1673385760 | 11640 | 11640 | 11650 | 11640 | 536 |
| 542 | 20241018 | 094100 | 1667143530 | 11630 | 11630 | 11630 | 11620 | 1993 |
| 543 | 20241018 | 094000 | 1643973470 | 11650 | 11580 | 11650 | 11560 | 2095 |
| 544 | 20241018 | 093900 | 1619680990 | 11580 | 11570 | 11580 | 11560 | 2513 |
| 545 | 20241018 | 093800 | 1590616450 | 11560 | 11600 | 11600 | 11560 | 2372 |
| 546 | 20241018 | 093700 | 1563149700 | 11590 | 11630 | 11650 | 11580 | 4546 |
| 547 | 20241018 | 093600 | 1510346670 | 11640 | 11650 | 11650 | 11640 | 1540 |
| 548 | 20241018 | 093500 | 1492419710 | 11650 | 11660 | 11680 | 11650 | 1469 |
| 549 | 20241018 | 093400 | 1475292300 | 11660 | 11630 | 11660 | 11630 | 760 |
| 550 | 20241018 | 093300 | 1466442730 | 11640 | 11680 | 11690 | 11630 | 5418 |
| 551 | 20241018 | 093200 | 1403316610 | 11660 | 11710 | 11710 | 11660 | 3003 |
| 552 | 20241018 | 093100 | 1368244430 | 11710 | 11690 | 11750 | 11680 | 1381 |
| 553 | 20241018 | 093000 | 1352081000 | 11680 | 11690 | 11700 | 11680 | 2178 |
| 554 | 20241018 | 092900 | 1326620220 | 11690 | 11710 | 11720 | 11690 | 2991 |
| 555 | 20241018 | 092800 | 1291622600 | 11710 | 11740 | 11750 | 11700 | 3870 |
| 556 | 20241018 | 092700 | 1246253290 | 11740 | 11720 | 11740 | 11720 | 3153 |
| 557 | 20241018 | 092600 | 1209283310 | 11720 | 11720 | 11720 | 11720 | 2418 |
| 558 | 20241018 | 092500 | 1180944350 | 11730 | 11750 | 11760 | 11720 | 3836 |
| 559 | 20241018 | 092400 | 1135912800 | 11740 | 11760 | 11760 | 11740 | 1655 |
| 560 | 20241018 | 092300 | 1116462690 | 11750 | 11730 | 11760 | 11730 | 2858 |
| 561 | 20241018 | 092200 | 1082912920 | 11730 | 11760 | 11760 | 11720 | 5683 |
| 562 | 20241018 | 092100 | 1016197000 | 11760 | 11740 | 11760 | 11730 | 1503 |
| 563 | 20241018 | 092000 | 998536640 | 11750 | 11780 | 11790 | 11730 | 6085 |
| 564 | 20241018 | 091900 | 927035740 | 11780 | 11840 | 11840 | 11770 | 6035 |
| 565 | 20241018 | 091800 | 855878220 | 11830 | 11840 | 11850 | 11810 | 3697 |
| 566 | 20241018 | 091700 | 812141250 | 11830 | 11830 | 11840 | 11810 | 5868 |
| 567 | 20241018 | 091600 | 742760780 | 11840 | 11770 | 11850 | 11770 | 12800 |
| 568 | 20241018 | 091500 | 591709240 | 11770 | 11750 | 11770 | 11750 | 2509 |
| 569 | 20241018 | 091400 | 562205990 | 11740 | 11790 | 11790 | 11730 | 1814 |
| 570 | 20241018 | 091300 | 540854390 | 11790 | 11760 | 11800 | 11760 | 4283 |
| 571 | 20241018 | 091200 | 490399070 | 11760 | 11730 | 11760 | 11730 | 239 |
| 572 | 20241018 | 091100 | 487591440 | 11750 | 11700 | 11750 | 11690 | 4675 |
| 573 | 20241018 | 091000 | 432835980 | 11700 | 11710 | 11710 | 11690 | 554 |
| 574 | 20241018 | 090900 | 426354610 | 11710 | 11700 | 11710 | 11670 | 4162 |
| 575 | 20241018 | 090800 | 377711950 | 11680 | 11690 | 11700 | 11680 | 2291 |
| 576 | 20241018 | 090700 | 350929460 | 11690 | 11660 | 11710 | 11660 | 6513 |
| 577 | 20241018 | 090600 | 274834250 | 11660 | 11660 | 11670 | 11650 | 2583 |
| 578 | 20241018 | 090500 | 244716220 | 11670 | 11660 | 11690 | 11650 | 5530 |
| 579 | 20241018 | 090400 | 180217350 | 11650 | 11660 | 11690 | 11650 | 3481 |
| 580 | 20241018 | 090300 | 139623290 | 11660 | 11640 | 11670 | 11640 | 2377 |
| 581 | 20241018 | 090200 | 111929480 | 11630 | 11640 | 11680 | 11620 | 2351 |
| 582 | 20241018 | 090100 | 84577980 | 11630 | 11540 | 11630 | 11530 | 5118 |
| 583 | 20241018 | 090000 | 25302800 | 11550 | 11530 | 11560 | 11530 | 2128 |