31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 3836 |
| 3 | 20241029 | 184000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20241029 | 183900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20241029 | 183800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20241029 | 183700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20241029 | 183600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20241029 | 183500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20241029 | 183400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20241029 | 183300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20241029 | 183200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20241029 | 183100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20241029 | 183000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20241029 | 182900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20241029 | 182800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20241029 | 182700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20241029 | 182600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20241029 | 182500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20241029 | 182400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20241029 | 182300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20241029 | 182200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20241029 | 182100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20241029 | 182000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20241029 | 181900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20241029 | 181800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20241029 | 181700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20241029 | 181600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20241029 | 181500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20241029 | 181400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20241029 | 181300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20241029 | 181200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20241029 | 181100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 3836 |
| 33 | 20241029 | 181000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20241029 | 180900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20241029 | 180800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20241029 | 180700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20241029 | 180600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20241029 | 180500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20241029 | 180400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20241029 | 180300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20241029 | 180200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20241029 | 180100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20241029 | 180000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20241029 | 175900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20241029 | 175800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20241029 | 175700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20241029 | 175600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20241029 | 175500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20241029 | 175400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20241029 | 175300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20241029 | 175200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20241029 | 175100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20241029 | 175000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20241029 | 174900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20241029 | 174800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20241029 | 174700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20241029 | 174600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20241029 | 174500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20241029 | 174400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20241029 | 174300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20241029 | 174200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20241029 | 174100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 3836 |
| 63 | 20241029 | 174000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20241029 | 173900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20241029 | 173800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20241029 | 173700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20241029 | 173600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20241029 | 173500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20241029 | 173400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20241029 | 173300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20241029 | 173200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20241029 | 173100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20241029 | 173000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20241029 | 172900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20241029 | 172800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20241029 | 172700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20241029 | 172600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20241029 | 172500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20241029 | 172400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20241029 | 172300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20241029 | 172200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20241029 | 172100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20241029 | 172000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20241029 | 171900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20241029 | 171800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20241029 | 171700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20241029 | 171600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20241029 | 171500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20241029 | 171400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20241029 | 171300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20241029 | 171200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20241029 | 171100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 3836 |
| 93 | 20241029 | 171000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20241029 | 170900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20241029 | 170800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20241029 | 170700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20241029 | 170600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20241029 | 170500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20241029 | 170400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20241029 | 170300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20241029 | 170200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20241029 | 170100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20241029 | 170000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20241029 | 165900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20241029 | 165800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20241029 | 165700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20241029 | 165600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20241029 | 165500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20241029 | 165400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20241029 | 165300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20241029 | 165200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20241029 | 165100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20241029 | 165000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20241029 | 164900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20241029 | 164800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20241029 | 164700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20241029 | 164600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20241029 | 164500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20241029 | 164400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20241029 | 164300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20241029 | 164200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20241029 | 164100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 3836 |
| 123 | 20241029 | 164000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20241029 | 163900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20241029 | 163800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20241029 | 163700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20241029 | 163600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20241029 | 163500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20241029 | 163400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20241029 | 163300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20241029 | 163200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20241029 | 163100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20241029 | 163000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20241029 | 162900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20241029 | 162800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20241029 | 162700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20241029 | 162600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20241029 | 162500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20241029 | 162400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20241029 | 162300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20241029 | 162200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20241029 | 162100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20241029 | 162000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20241029 | 161900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20241029 | 161800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20241029 | 161700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20241029 | 161600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20241029 | 161500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20241029 | 161400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20241029 | 161300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20241029 | 161200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20241029 | 161100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 3836 |
| 153 | 20241029 | 161000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20241029 | 160900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20241029 | 160800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20241029 | 160700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20241029 | 160600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20241029 | 160500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20241029 | 160400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20241029 | 160300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20241029 | 160200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20241029 | 160100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20241029 | 160000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20241029 | 155900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20241029 | 155800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20241029 | 155700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20241029 | 155600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20241029 | 155500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20241029 | 155400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20241029 | 155300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20241029 | 155200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20241029 | 155100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20241029 | 155000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20241029 | 154900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20241029 | 154800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20241029 | 154700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20241029 | 154600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20241029 | 154500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20241029 | 154400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20241029 | 154300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20241029 | 154200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20241029 | 154100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 3836 |
| 183 | 20241029 | 154000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20241029 | 153900 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20241029 | 153800 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20241029 | 153700 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20241029 | 153600 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20241029 | 153500 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20241029 | 153400 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20241029 | 153300 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20241029 | 153200 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20241029 | 153100 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20241029 | 153000 | 1999352490 | 10900 | 10900 | 10900 | 10900 | 3836 |
| 194 | 20241029 | 152900 | 1957540090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20241029 | 152800 | 1957540090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20241029 | 152700 | 1957540090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20241029 | 152600 | 1957540090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20241029 | 152500 | 1957540090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20241029 | 152400 | 1957540090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20241029 | 152300 | 1957540090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20241029 | 152200 | 1957540090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20241029 | 152100 | 1957540090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20241029 | 152000 | 1957540090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20241029 | 151900 | 1957540090 | 10870 | 10890 | 10900 | 10870 | 439 |
| 205 | 20241029 | 151800 | 1952756490 | 10870 | 10870 | 10880 | 10870 | 77 |
| 206 | 20241029 | 151700 | 1951919340 | 10870 | 10880 | 10880 | 10870 | 721 |
| 207 | 20241029 | 151600 | 1944076950 | 10880 | 10880 | 10880 | 10880 | 682 |
| 208 | 20241029 | 151500 | 1936656790 | 10890 | 10890 | 10890 | 10890 | 72 |
| 209 | 20241029 | 151400 | 1935872710 | 10890 | 10890 | 10890 | 10890 | 4 |
| 210 | 20241029 | 151300 | 1935829150 | 10890 | 10890 | 10890 | 10890 | 62 |
| 211 | 20241029 | 151200 | 1935153970 | 10890 | 10890 | 10890 | 10890 | 109 |
| 212 | 20241029 | 151100 | 1933966960 | 10890 | 10890 | 10890 | 10890 | 72 |
| 213 | 20241029 | 151000 | 1933182880 | 10880 | 10860 | 10880 | 10860 | 2122 |
| 214 | 20241029 | 150900 | 1910114740 | 10860 | 10870 | 10870 | 10860 | 21 |
| 215 | 20241029 | 150800 | 1909886480 | 10870 | 10860 | 10870 | 10860 | 426 |
| 216 | 20241029 | 150700 | 1905256620 | 10860 | 10890 | 10890 | 10860 | 922 |
| 217 | 20241029 | 150600 | 1895218070 | 10890 | 10890 | 10890 | 10890 | 100 |
| 218 | 20241029 | 150500 | 1894129070 | 10900 | 10890 | 10900 | 10890 | 1464 |
| 219 | 20241029 | 150400 | 1878182430 | 10890 | 10890 | 10890 | 10890 | 4584 |
| 220 | 20241029 | 150300 | 1828262670 | 10890 | 10890 | 10890 | 10890 | 299 |
| 221 | 20241029 | 150200 | 1825006560 | 10890 | 10890 | 10900 | 10890 | 976 |
| 222 | 20241029 | 150100 | 1814376410 | 10900 | 10900 | 10900 | 10900 | 215 |
| 223 | 20241029 | 150000 | 1812032910 | 10900 | 10900 | 10900 | 10900 | 2 |
| 224 | 20241029 | 145900 | 1812011110 | 10890 | 10890 | 10900 | 10880 | 195 |
| 225 | 20241029 | 145800 | 1809887160 | 10890 | 10890 | 10900 | 10890 | 233 |
| 226 | 20241029 | 145700 | 1807349610 | 10890 | 10890 | 10890 | 10890 | 148 |
| 227 | 20241029 | 145600 | 1805737890 | 10890 | 10900 | 10900 | 10890 | 28 |
| 228 | 20241029 | 145500 | 1805432960 | 10890 | 10880 | 10890 | 10880 | 1118 |
| 229 | 20241029 | 145400 | 1793258190 | 10890 | 10880 | 10890 | 10880 | 582 |
| 230 | 20241029 | 145300 | 1786925950 | 10880 | 10900 | 10900 | 10880 | 233 |
| 231 | 20241029 | 145200 | 1784390390 | 10890 | 10890 | 10890 | 10890 | 2 |
| 232 | 20241029 | 145100 | 1784368610 | 10890 | 10890 | 10890 | 10890 | 7 |
| 233 | 20241029 | 145000 | 1784292380 | 10890 | 10890 | 10890 | 10890 | 163 |
| 234 | 20241029 | 144900 | 1782517310 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20241029 | 144800 | 1782517310 | 10880 | 10880 | 10880 | 10880 | 10 |
| 236 | 20241029 | 144700 | 1782408510 | 10890 | 10890 | 10900 | 10890 | 1257 |
| 237 | 20241029 | 144600 | 1768718840 | 10880 | 10880 | 10880 | 10880 | 503 |
| 238 | 20241029 | 144500 | 1763246200 | 10870 | 10880 | 10880 | 10870 | 280 |
| 239 | 20241029 | 144400 | 1760200720 | 10890 | 10890 | 10890 | 10890 | 104 |
| 240 | 20241029 | 144300 | 1759068160 | 10880 | 10870 | 10880 | 10870 | 438 |
| 241 | 20241029 | 144200 | 1754303350 | 10880 | 10880 | 10880 | 10880 | 116 |
| 242 | 20241029 | 144100 | 1753041270 | 10890 | 10880 | 10890 | 10880 | 1128 |
| 243 | 20241029 | 144000 | 1740768360 | 10880 | 10880 | 10880 | 10860 | 936 |
| 244 | 20241029 | 143900 | 1730599310 | 10880 | 10880 | 10890 | 10880 | 202 |
| 245 | 20241029 | 143800 | 1728401350 | 10880 | 10850 | 10880 | 10850 | 1362 |
| 246 | 20241029 | 143700 | 1713604310 | 10850 | 10840 | 10850 | 10830 | 1291 |
| 247 | 20241029 | 143600 | 1699608370 | 10830 | 10810 | 10830 | 10810 | 642 |
| 248 | 20241029 | 143500 | 1692662650 | 10810 | 10820 | 10820 | 10810 | 375 |
| 249 | 20241029 | 143400 | 1688608870 | 10820 | 10830 | 10830 | 10820 | 103 |
| 250 | 20241029 | 143300 | 1687493910 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20241029 | 143200 | 1687493910 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20241029 | 143100 | 1687493910 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20241029 | 143000 | 1687493910 | 10840 | 10840 | 10840 | 10840 | 296 |
| 254 | 20241029 | 142900 | 1684285270 | 10880 | 10820 | 10880 | 10820 | 1495 |
| 255 | 20241029 | 142800 | 1668042680 | 10810 | 10810 | 10810 | 10810 | 5 |
| 256 | 20241029 | 142700 | 1667988630 | 10810 | 10800 | 10810 | 10790 | 693 |
| 257 | 20241029 | 142600 | 1660501190 | 10800 | 10780 | 10800 | 10780 | 140 |
| 258 | 20241029 | 142500 | 1658990990 | 10790 | 10790 | 10800 | 10780 | 1869 |
| 259 | 20241029 | 142400 | 1638823950 | 10780 | 10780 | 10780 | 10780 | 164 |
| 260 | 20241029 | 142300 | 1637056030 | 10790 | 10780 | 10790 | 10770 | 2047 |
| 261 | 20241029 | 142200 | 1615002350 | 10780 | 10790 | 10790 | 10780 | 21 |
| 262 | 20241029 | 142100 | 1614775770 | 10790 | 10780 | 10790 | 10780 | 156 |
| 263 | 20241029 | 142000 | 1613094030 | 10790 | 10790 | 10790 | 10790 | 100 |
| 264 | 20241029 | 141900 | 1612015030 | 10790 | 10790 | 10790 | 10790 | 98 |
| 265 | 20241029 | 141800 | 1610957610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20241029 | 141700 | 1610957610 | 10800 | 10790 | 10800 | 10790 | 284 |
| 267 | 20241029 | 141600 | 1607890660 | 10790 | 10780 | 10790 | 10780 | 35 |
| 268 | 20241029 | 141500 | 1607513350 | 10780 | 10790 | 10790 | 10780 | 441 |
| 269 | 20241029 | 141400 | 1602759050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20241029 | 141300 | 1602759050 | 10790 | 10790 | 10790 | 10790 | 246 |
| 271 | 20241029 | 141200 | 1600104710 | 10790 | 10790 | 10790 | 10790 | 261 |
| 272 | 20241029 | 141100 | 1597288520 | 10800 | 10790 | 10800 | 10790 | 171 |
| 273 | 20241029 | 141000 | 1595443420 | 10790 | 10790 | 10790 | 10790 | 288 |
| 274 | 20241029 | 140900 | 1592335900 | 10790 | 10790 | 10790 | 10790 | 245 |
| 275 | 20241029 | 140800 | 1589692350 | 10800 | 10800 | 10800 | 10800 | 5 |
| 276 | 20241029 | 140700 | 1589638350 | 10800 | 10800 | 10800 | 10790 | 160 |
| 277 | 20241029 | 140600 | 1587911160 | 10810 | 10810 | 10810 | 10810 | 1 |
| 278 | 20241029 | 140500 | 1587900350 | 10800 | 10830 | 10830 | 10800 | 6113 |
| 279 | 20241029 | 140400 | 1521843840 | 10830 | 10830 | 10830 | 10830 | 0 |
| 280 | 20241029 | 140300 | 1521843840 | 10830 | 10830 | 10830 | 10830 | 182 |
| 281 | 20241029 | 140200 | 1519872780 | 10840 | 10840 | 10840 | 10830 | 295 |
| 282 | 20241029 | 140100 | 1516675180 | 10830 | 10840 | 10850 | 10830 | 19 |
| 283 | 20241029 | 140000 | 1516469240 | 10840 | 10820 | 10840 | 10820 | 96 |
| 284 | 20241029 | 135900 | 1515430460 | 10830 | 10830 | 10850 | 10830 | 560 |
| 285 | 20241029 | 135800 | 1509357510 | 10830 | 10820 | 10830 | 10820 | 261 |
| 286 | 20241029 | 135700 | 1506533440 | 10820 | 10820 | 10820 | 10820 | 153 |
| 287 | 20241029 | 135600 | 1504877980 | 10820 | 10820 | 10820 | 10820 | 2 |
| 288 | 20241029 | 135500 | 1504856340 | 10830 | 10830 | 10830 | 10830 | 3 |
| 289 | 20241029 | 135400 | 1504823850 | 10830 | 10830 | 10830 | 10830 | 468 |
| 290 | 20241029 | 135300 | 1499755410 | 10840 | 10840 | 10840 | 10840 | 3 |
| 291 | 20241029 | 135200 | 1499722890 | 10830 | 10840 | 10840 | 10830 | 190 |
| 292 | 20241029 | 135100 | 1497665160 | 10840 | 10830 | 10840 | 10830 | 28 |
| 293 | 20241029 | 135000 | 1497361910 | 10830 | 10830 | 10830 | 10830 | 412 |
| 294 | 20241029 | 134900 | 1492899950 | 10830 | 10830 | 10830 | 10830 | 605 |
| 295 | 20241029 | 134800 | 1486347800 | 10830 | 10830 | 10830 | 10830 | 55 |
| 296 | 20241029 | 134700 | 1485752150 | 10830 | 10830 | 10830 | 10830 | 30 |
| 297 | 20241029 | 134600 | 1485427250 | 10830 | 10840 | 10840 | 10830 | 44 |
| 298 | 20241029 | 134500 | 1484950550 | 10840 | 10840 | 10840 | 10840 | 41 |
| 299 | 20241029 | 134400 | 1484506110 | 10840 | 10840 | 10840 | 10840 | 238 |
| 300 | 20241029 | 134300 | 1481926190 | 10840 | 10840 | 10840 | 10840 | 2059 |
| 301 | 20241029 | 134200 | 1459606630 | 10850 | 10850 | 10850 | 10840 | 463 |
| 302 | 20241029 | 134100 | 1454587160 | 10850 | 10850 | 10850 | 10850 | 10 |
| 303 | 20241029 | 134000 | 1454478660 | 10850 | 10850 | 10850 | 10850 | 164 |
| 304 | 20241029 | 133900 | 1452699260 | 10850 | 10850 | 10850 | 10850 | 0 |
| 305 | 20241029 | 133800 | 1452699260 | 10850 | 10850 | 10850 | 10850 | 98 |
| 306 | 20241029 | 133700 | 1451635960 | 10850 | 10850 | 10850 | 10850 | 194 |
| 307 | 20241029 | 133600 | 1449531060 | 10850 | 10850 | 10850 | 10850 | 120 |
| 308 | 20241029 | 133500 | 1448229060 | 10850 | 10840 | 10850 | 10840 | 201 |
| 309 | 20241029 | 133400 | 1446050210 | 10850 | 10850 | 10850 | 10850 | 118 |
| 310 | 20241029 | 133300 | 1444769910 | 10860 | 10850 | 10860 | 10850 | 6 |
| 311 | 20241029 | 133200 | 1444704800 | 10850 | 10850 | 10850 | 10850 | 199 |
| 312 | 20241029 | 133100 | 1442545650 | 10860 | 10840 | 10860 | 10840 | 147 |
| 313 | 20241029 | 133000 | 1440952030 | 10860 | 10860 | 10860 | 10860 | 2 |
| 314 | 20241029 | 132900 | 1440930310 | 10860 | 10850 | 10860 | 10850 | 135 |
| 315 | 20241029 | 132800 | 1439465550 | 10850 | 10860 | 10860 | 10850 | 38 |
| 316 | 20241029 | 132700 | 1439053240 | 10850 | 10850 | 10850 | 10850 | 179 |
| 317 | 20241029 | 132600 | 1437111090 | 10860 | 10870 | 10870 | 10850 | 21 |
| 318 | 20241029 | 132500 | 1436883050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 319 | 20241029 | 132400 | 1436883050 | 10870 | 10870 | 10870 | 10870 | 1 |
| 320 | 20241029 | 132300 | 1436872180 | 10860 | 10860 | 10860 | 10860 | 173 |
| 321 | 20241029 | 132200 | 1434993400 | 10870 | 10870 | 10870 | 10870 | 2 |
| 322 | 20241029 | 132100 | 1434971660 | 10860 | 10860 | 10860 | 10860 | 21 |
| 323 | 20241029 | 132000 | 1434743600 | 10860 | 10850 | 10860 | 10850 | 270 |
| 324 | 20241029 | 131900 | 1431813690 | 10850 | 10850 | 10850 | 10850 | 53 |
| 325 | 20241029 | 131800 | 1431238640 | 10850 | 10850 | 10850 | 10850 | 65 |
| 326 | 20241029 | 131700 | 1430533390 | 10860 | 10860 | 10860 | 10850 | 378 |
| 327 | 20241029 | 131600 | 1426430030 | 10860 | 10860 | 10860 | 10860 | 626 |
| 328 | 20241029 | 131500 | 1419631670 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20241029 | 131400 | 1419631670 | 10860 | 10860 | 10860 | 10860 | 164 |
| 330 | 20241029 | 131300 | 1417850630 | 10870 | 10870 | 10870 | 10870 | 0 |
| 331 | 20241029 | 131200 | 1417850630 | 10870 | 10870 | 10870 | 10870 | 40 |
| 332 | 20241029 | 131100 | 1417415830 | 10860 | 10870 | 10870 | 10860 | 216 |
| 333 | 20241029 | 131000 | 1415069470 | 10870 | 10870 | 10870 | 10870 | 72 |
| 334 | 20241029 | 130900 | 1414286830 | 10860 | 10870 | 10870 | 10860 | 151 |
| 335 | 20241029 | 130800 | 1412645490 | 10870 | 10880 | 10880 | 10870 | 85 |
| 336 | 20241029 | 130700 | 1411721390 | 10870 | 10870 | 10870 | 10870 | 75 |
| 337 | 20241029 | 130600 | 1410906140 | 10870 | 10860 | 10870 | 10860 | 146 |
| 338 | 20241029 | 130500 | 1409319130 | 10870 | 10870 | 10880 | 10870 | 115 |
| 339 | 20241029 | 130400 | 1408068940 | 10870 | 10870 | 10870 | 10870 | 0 |
| 340 | 20241029 | 130300 | 1408068940 | 10870 | 10870 | 10870 | 10870 | 201 |
| 341 | 20241029 | 130200 | 1405884070 | 10870 | 10860 | 10870 | 10860 | 293 |
| 342 | 20241029 | 130100 | 1402699310 | 10860 | 10860 | 10860 | 10850 | 413 |
| 343 | 20241029 | 130000 | 1398216710 | 10880 | 10890 | 10890 | 10880 | 990 |
| 344 | 20241029 | 125900 | 1387444800 | 10900 | 10900 | 10900 | 10900 | 50 |
| 345 | 20241029 | 125800 | 1386899800 | 10910 | 10900 | 10910 | 10900 | 225 |
| 346 | 20241029 | 125700 | 1384446800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 347 | 20241029 | 125600 | 1384446800 | 10920 | 10920 | 10920 | 10920 | 1 |
| 348 | 20241029 | 125500 | 1384435880 | 10920 | 10910 | 10920 | 10910 | 623 |
| 349 | 20241029 | 125400 | 1377638330 | 10910 | 10920 | 10920 | 10910 | 742 |
| 350 | 20241029 | 125300 | 1369536430 | 10920 | 10870 | 10920 | 10870 | 1856 |
| 351 | 20241029 | 125200 | 1349312230 | 10880 | 10840 | 10880 | 10840 | 2966 |
| 352 | 20241029 | 125100 | 1317100370 | 10840 | 10830 | 10840 | 10820 | 1722 |
| 353 | 20241029 | 125000 | 1298453750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 354 | 20241029 | 124900 | 1298453750 | 10820 | 10820 | 10820 | 10820 | 63 |
| 355 | 20241029 | 124800 | 1297772090 | 10830 | 10810 | 10840 | 10810 | 3477 |
| 356 | 20241029 | 124700 | 1260106760 | 10800 | 10800 | 10800 | 10800 | 406 |
| 357 | 20241029 | 124600 | 1255721960 | 10790 | 10790 | 10790 | 10790 | 158 |
| 358 | 20241029 | 124500 | 1254017140 | 10790 | 10790 | 10790 | 10790 | 71 |
| 359 | 20241029 | 124400 | 1253251050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 360 | 20241029 | 124300 | 1253251050 | 10790 | 10790 | 10790 | 10790 | 21 |
| 361 | 20241029 | 124200 | 1253024460 | 10790 | 10800 | 10800 | 10790 | 426 |
| 362 | 20241029 | 124100 | 1248427720 | 10810 | 10810 | 10810 | 10810 | 46 |
| 363 | 20241029 | 124000 | 1247930460 | 10800 | 10800 | 10800 | 10800 | 109 |
| 364 | 20241029 | 123900 | 1246753260 | 10810 | 10810 | 10810 | 10810 | 224 |
| 365 | 20241029 | 123800 | 1244331820 | 10800 | 10800 | 10800 | 10800 | 7 |
| 366 | 20241029 | 123700 | 1244256220 | 10800 | 10800 | 10800 | 10800 | 134 |
| 367 | 20241029 | 123600 | 1242809020 | 10810 | 10810 | 10810 | 10810 | 38 |
| 368 | 20241029 | 123500 | 1242398240 | 10820 | 10820 | 10820 | 10820 | 7 |
| 369 | 20241029 | 123400 | 1242322500 | 10810 | 10810 | 10810 | 10810 | 177 |
| 370 | 20241029 | 123300 | 1240409130 | 10810 | 10810 | 10810 | 10810 | 219 |
| 371 | 20241029 | 123200 | 1238041740 | 10810 | 10800 | 10810 | 10800 | 610 |
| 372 | 20241029 | 123100 | 1231449080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 373 | 20241029 | 123000 | 1231449080 | 10800 | 10800 | 10800 | 10790 | 48 |
| 374 | 20241029 | 122900 | 1230930690 | 10800 | 10800 | 10800 | 10800 | 625 |
| 375 | 20241029 | 122800 | 1224180690 | 10800 | 10800 | 10800 | 10800 | 1 |
| 376 | 20241029 | 122700 | 1224169890 | 10790 | 10800 | 10800 | 10790 | 780 |
| 377 | 20241029 | 122600 | 1215749370 | 10790 | 10780 | 10790 | 10780 | 187 |
| 378 | 20241029 | 122500 | 1213731740 | 10780 | 10780 | 10780 | 10780 | 164 |
| 379 | 20241029 | 122400 | 1211963820 | 10790 | 10790 | 10790 | 10790 | 85 |
| 380 | 20241029 | 122300 | 1211046670 | 10780 | 10790 | 10790 | 10780 | 2 |
| 381 | 20241029 | 122200 | 1211025100 | 10790 | 10790 | 10790 | 10790 | 22 |
| 382 | 20241029 | 122100 | 1210787720 | 10800 | 10800 | 10800 | 10800 | 492 |
| 383 | 20241029 | 122000 | 1205474120 | 10800 | 10800 | 10800 | 10800 | 282 |
| 384 | 20241029 | 121900 | 1202428520 | 10800 | 10790 | 10800 | 10790 | 95 |
| 385 | 20241029 | 121800 | 1201402620 | 10780 | 10790 | 10790 | 10780 | 194 |
| 386 | 20241029 | 121700 | 1199310750 | 10790 | 10780 | 10790 | 10780 | 721 |
| 387 | 20241029 | 121600 | 1191531940 | 10780 | 10790 | 10790 | 10780 | 337 |
| 388 | 20241029 | 121500 | 1187897540 | 10790 | 10790 | 10790 | 10790 | 100 |
| 389 | 20241029 | 121400 | 1186818540 | 10790 | 10790 | 10790 | 10790 | 2668 |
| 390 | 20241029 | 121300 | 1158030820 | 10790 | 10790 | 10790 | 10780 | 639 |
| 391 | 20241029 | 121200 | 1151141450 | 10790 | 10780 | 10790 | 10780 | 863 |
| 392 | 20241029 | 121100 | 1141837910 | 10780 | 10770 | 10780 | 10770 | 396 |
| 393 | 20241029 | 121000 | 1137572790 | 10770 | 10760 | 10770 | 10760 | 168 |
| 394 | 20241029 | 120900 | 1135765000 | 10770 | 10750 | 10770 | 10750 | 87 |
| 395 | 20241029 | 120800 | 1134828050 | 10750 | 10770 | 10770 | 10750 | 985 |
| 396 | 20241029 | 120700 | 1124231510 | 10770 | 10770 | 10780 | 10770 | 200 |
| 397 | 20241029 | 120600 | 1122077410 | 10770 | 10760 | 10770 | 10760 | 56 |
| 398 | 20241029 | 120500 | 1121474740 | 10760 | 10760 | 10760 | 10760 | 51 |
| 399 | 20241029 | 120400 | 1120925980 | 10760 | 10760 | 10760 | 10760 | 451 |
| 400 | 20241029 | 120300 | 1116073220 | 10760 | 10750 | 10760 | 10750 | 105 |
| 401 | 20241029 | 120200 | 1114944420 | 10750 | 10750 | 10750 | 10750 | 534 |
| 402 | 20241029 | 120100 | 1109203920 | 10750 | 10750 | 10750 | 10750 | 768 |
| 403 | 20241029 | 120000 | 1100947920 | 10750 | 10770 | 10770 | 10750 | 1605 |
| 404 | 20241029 | 115900 | 1083687410 | 10760 | 10760 | 10770 | 10760 | 250 |
| 405 | 20241029 | 115800 | 1080997360 | 10770 | 10770 | 10770 | 10770 | 3 |
| 406 | 20241029 | 115700 | 1080965050 | 10770 | 10770 | 10770 | 10770 | 64 |
| 407 | 20241029 | 115600 | 1080275770 | 10760 | 10760 | 10760 | 10760 | 6 |
| 408 | 20241029 | 115500 | 1080211210 | 10760 | 10760 | 10770 | 10760 | 255 |
| 409 | 20241029 | 115400 | 1077466510 | 10760 | 10760 | 10760 | 10760 | 64 |
| 410 | 20241029 | 115300 | 1076777870 | 10760 | 10770 | 10770 | 10760 | 4185 |
| 411 | 20241029 | 115200 | 1031746110 | 10770 | 10760 | 10780 | 10760 | 213 |
| 412 | 20241029 | 115100 | 1029452170 | 10760 | 10780 | 10780 | 10760 | 1896 |
| 413 | 20241029 | 115000 | 1009035720 | 10780 | 10780 | 10790 | 10780 | 275 |
| 414 | 20241029 | 114900 | 1006070340 | 10780 | 10780 | 10780 | 10780 | 23 |
| 415 | 20241029 | 114800 | 1005822400 | 10780 | 10780 | 10780 | 10780 | 15 |
| 416 | 20241029 | 114700 | 1005660700 | 10780 | 10770 | 10780 | 10770 | 188 |
| 417 | 20241029 | 114600 | 1003635700 | 10770 | 10780 | 10780 | 10770 | 80 |
| 418 | 20241029 | 114500 | 1002773800 | 10780 | 10780 | 10780 | 10770 | 356 |
| 419 | 20241029 | 114400 | 998937620 | 10770 | 10780 | 10780 | 10770 | 466 |
| 420 | 20241029 | 114300 | 993916220 | 10790 | 10790 | 10790 | 10790 | 4 |
| 421 | 20241029 | 114200 | 993873060 | 10790 | 10790 | 10790 | 10790 | 11 |
| 422 | 20241029 | 114100 | 993754370 | 10780 | 10790 | 10790 | 10780 | 178 |
| 423 | 20241029 | 114000 | 991835510 | 10790 | 10790 | 10790 | 10780 | 2727 |
| 424 | 20241029 | 113900 | 962437490 | 10790 | 10790 | 10790 | 10790 | 10 |
| 425 | 20241029 | 113800 | 962329590 | 10790 | 10800 | 10800 | 10790 | 2619 |
| 426 | 20241029 | 113700 | 934067730 | 10810 | 10810 | 10810 | 10810 | 230 |
| 427 | 20241029 | 113600 | 931581430 | 10810 | 10800 | 10810 | 10800 | 52 |
| 428 | 20241029 | 113500 | 931019620 | 10800 | 10800 | 10800 | 10800 | 134 |
| 429 | 20241029 | 113400 | 929572420 | 10790 | 10790 | 10790 | 10790 | 35 |
| 430 | 20241029 | 113300 | 929194770 | 10800 | 10800 | 10800 | 10800 | 327 |
| 431 | 20241029 | 113200 | 925663170 | 10800 | 10800 | 10800 | 10800 | 175 |
| 432 | 20241029 | 113100 | 923773170 | 10810 | 10810 | 10810 | 10810 | 91 |
| 433 | 20241029 | 113000 | 922789460 | 10820 | 10810 | 10820 | 10810 | 98 |
| 434 | 20241029 | 112900 | 921729230 | 10800 | 10810 | 10810 | 10800 | 268 |
| 435 | 20241029 | 112800 | 918833790 | 10800 | 10800 | 10800 | 10800 | 0 |
| 436 | 20241029 | 112700 | 918833790 | 10800 | 10800 | 10800 | 10800 | 117 |
| 437 | 20241029 | 112600 | 917570190 | 10800 | 10800 | 10800 | 10800 | 203 |
| 438 | 20241029 | 112500 | 915377790 | 10800 | 10800 | 10800 | 10800 | 0 |
| 439 | 20241029 | 112400 | 915377790 | 10800 | 10800 | 10800 | 10800 | 110 |
| 440 | 20241029 | 112300 | 914189790 | 10800 | 10800 | 10800 | 10800 | 15 |
| 441 | 20241029 | 112200 | 914027790 | 10810 | 10800 | 10810 | 10800 | 122 |
| 442 | 20241029 | 112100 | 912710180 | 10800 | 10800 | 10800 | 10800 | 85 |
| 443 | 20241029 | 112000 | 911792180 | 10800 | 10800 | 10800 | 10800 | 1356 |
| 444 | 20241029 | 111900 | 897147380 | 10800 | 10790 | 10800 | 10790 | 174 |
| 445 | 20241029 | 111800 | 895268720 | 10790 | 10800 | 10800 | 10790 | 440 |
| 446 | 20241029 | 111700 | 890517200 | 10790 | 10800 | 10800 | 10790 | 685 |
| 447 | 20241029 | 111600 | 883125920 | 10800 | 10800 | 10800 | 10800 | 85 |
| 448 | 20241029 | 111500 | 882207920 | 10790 | 10800 | 10800 | 10790 | 225 |
| 449 | 20241029 | 111400 | 879779880 | 10800 | 10800 | 10800 | 10800 | 2 |
| 450 | 20241029 | 111300 | 879758280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 451 | 20241029 | 111200 | 879758280 | 10790 | 10790 | 10790 | 10790 | 164 |
| 452 | 20241029 | 111100 | 877988720 | 10800 | 10800 | 10800 | 10800 | 84 |
| 453 | 20241029 | 111000 | 877081520 | 10790 | 10790 | 10790 | 10790 | 301 |
| 454 | 20241029 | 110900 | 873833730 | 10800 | 10800 | 10800 | 10800 | 1061 |
| 455 | 20241029 | 110800 | 862374930 | 10800 | 10800 | 10800 | 10800 | 265 |
| 456 | 20241029 | 110700 | 859512930 | 10810 | 10810 | 10810 | 10810 | 0 |
| 457 | 20241029 | 110600 | 859512930 | 10810 | 10810 | 10810 | 10810 | 84 |
| 458 | 20241029 | 110500 | 858604890 | 10800 | 10800 | 10800 | 10800 | 274 |
| 459 | 20241029 | 110400 | 855645690 | 10790 | 10790 | 10790 | 10790 | 0 |
| 460 | 20241029 | 110300 | 855645690 | 10790 | 10790 | 10790 | 10780 | 281 |
| 461 | 20241029 | 110200 | 852615590 | 10790 | 10790 | 10790 | 10790 | 99 |
| 462 | 20241029 | 110100 | 851547380 | 10780 | 10790 | 10790 | 10780 | 90 |
| 463 | 20241029 | 110000 | 850576330 | 10780 | 10790 | 10790 | 10780 | 196 |
| 464 | 20241029 | 105900 | 848463430 | 10780 | 10780 | 10780 | 10780 | 377 |
| 465 | 20241029 | 105800 | 844399370 | 10780 | 10780 | 10780 | 10780 | 52 |
| 466 | 20241029 | 105700 | 843838810 | 10780 | 10790 | 10790 | 10780 | 3411 |
| 467 | 20241029 | 105600 | 807067520 | 10790 | 10790 | 10790 | 10790 | 120 |
| 468 | 20241029 | 105500 | 805772720 | 10790 | 10790 | 10790 | 10790 | 1079 |
| 469 | 20241029 | 105400 | 794130310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 470 | 20241029 | 105300 | 794130310 | 10800 | 10810 | 10820 | 10800 | 2528 |
| 471 | 20241029 | 105200 | 766818970 | 10820 | 10830 | 10830 | 10820 | 474 |
| 472 | 20241029 | 105100 | 761689570 | 10830 | 10830 | 10830 | 10830 | 160 |
| 473 | 20241029 | 105000 | 759956770 | 10830 | 10820 | 10830 | 10820 | 381 |
| 474 | 20241029 | 104900 | 755831340 | 10820 | 10830 | 10830 | 10820 | 201 |
| 475 | 20241029 | 104800 | 753656420 | 10830 | 10830 | 10830 | 10830 | 65 |
| 476 | 20241029 | 104700 | 752952470 | 10830 | 10830 | 10830 | 10830 | 89 |
| 477 | 20241029 | 104600 | 751988600 | 10820 | 10820 | 10820 | 10820 | 453 |
| 478 | 20241029 | 104500 | 747087140 | 10830 | 10820 | 10830 | 10820 | 65 |
| 479 | 20241029 | 104400 | 746383590 | 10820 | 10820 | 10820 | 10820 | 500 |
| 480 | 20241029 | 104300 | 740973590 | 10820 | 10810 | 10820 | 10810 | 197 |
| 481 | 20241029 | 104200 | 738843670 | 10820 | 10820 | 10820 | 10820 | 464 |
| 482 | 20241029 | 104100 | 733823190 | 10810 | 10820 | 10820 | 10810 | 72 |
| 483 | 20241029 | 104000 | 733044770 | 10820 | 10820 | 10820 | 10820 | 127 |
| 484 | 20241029 | 103900 | 731670630 | 10830 | 10820 | 10830 | 10820 | 58 |
| 485 | 20241029 | 103800 | 731042670 | 10830 | 10830 | 10830 | 10810 | 50 |
| 486 | 20241029 | 103700 | 730501680 | 10820 | 10810 | 10830 | 10810 | 258 |
| 487 | 20241029 | 103600 | 727711680 | 10820 | 10820 | 10820 | 10820 | 103 |
| 488 | 20241029 | 103500 | 726597220 | 10830 | 10820 | 10830 | 10820 | 144 |
| 489 | 20241029 | 103400 | 725037990 | 10830 | 10840 | 10840 | 10830 | 663 |
| 490 | 20241029 | 103300 | 717857670 | 10840 | 10820 | 10840 | 10820 | 125 |
| 491 | 20241029 | 103200 | 716504610 | 10820 | 10800 | 10820 | 10800 | 207 |
| 492 | 20241029 | 103100 | 714266890 | 10800 | 10790 | 10800 | 10780 | 1642 |
| 493 | 20241029 | 103000 | 696550000 | 10790 | 10790 | 10790 | 10780 | 3344 |
| 494 | 20241029 | 102900 | 660469670 | 10790 | 10800 | 10800 | 10790 | 79 |
| 495 | 20241029 | 102800 | 659616680 | 10800 | 10820 | 10820 | 10780 | 5719 |
| 496 | 20241029 | 102700 | 597844530 | 10810 | 10830 | 10840 | 10810 | 4526 |
| 497 | 20241029 | 102600 | 548858510 | 10830 | 10840 | 10850 | 10830 | 3212 |
| 498 | 20241029 | 102500 | 514046180 | 10850 | 10850 | 10850 | 10850 | 977 |
| 499 | 20241029 | 102400 | 503445730 | 10850 | 10850 | 10850 | 10850 | 143 |
| 500 | 20241029 | 102300 | 501894180 | 10860 | 10850 | 10860 | 10850 | 316 |
| 501 | 20241029 | 102200 | 498465280 | 10860 | 10860 | 10860 | 10850 | 702 |
| 502 | 20241029 | 102100 | 490847690 | 10860 | 10860 | 10860 | 10860 | 5 |
| 503 | 20241029 | 102000 | 490793390 | 10860 | 10860 | 10870 | 10850 | 221 |
| 504 | 20241029 | 101900 | 488393410 | 10860 | 10870 | 10870 | 10860 | 171 |
| 505 | 20241029 | 101800 | 486536270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 506 | 20241029 | 101700 | 486536270 | 10870 | 10870 | 10870 | 10870 | 94 |
| 507 | 20241029 | 101600 | 485514490 | 10860 | 10860 | 10860 | 10860 | 135 |
| 508 | 20241029 | 101500 | 484048390 | 10870 | 10890 | 10890 | 10870 | 743 |
| 509 | 20241029 | 101400 | 475968370 | 10890 | 10890 | 10890 | 10890 | 23 |
| 510 | 20241029 | 101300 | 475717900 | 10900 | 10880 | 10900 | 10880 | 103 |
| 511 | 20241029 | 101200 | 474596930 | 10870 | 10870 | 10870 | 10860 | 994 |
| 512 | 20241029 | 101100 | 463800440 | 10870 | 10860 | 10870 | 10860 | 110 |
| 513 | 20241029 | 101000 | 462605740 | 10880 | 10860 | 10880 | 10860 | 33 |
| 514 | 20241029 | 100900 | 462246720 | 10860 | 10860 | 10860 | 10860 | 0 |
| 515 | 20241029 | 100800 | 462246720 | 10860 | 10850 | 10860 | 10850 | 451 |
| 516 | 20241029 | 100700 | 457351780 | 10850 | 10850 | 10850 | 10840 | 2928 |
| 517 | 20241029 | 100600 | 425606790 | 10850 | 10840 | 10850 | 10840 | 77 |
| 518 | 20241029 | 100500 | 424771940 | 10840 | 10840 | 10840 | 10840 | 36 |
| 519 | 20241029 | 100400 | 424381700 | 10850 | 10850 | 10860 | 10850 | 490 |
| 520 | 20241029 | 100300 | 419065190 | 10850 | 10860 | 10860 | 10850 | 245 |
| 521 | 20241029 | 100200 | 416405990 | 10860 | 10860 | 10860 | 10860 | 77 |
| 522 | 20241029 | 100100 | 415569770 | 10860 | 10850 | 10860 | 10850 | 199 |
| 523 | 20241029 | 100000 | 413410360 | 10850 | 10850 | 10850 | 10850 | 507 |
| 524 | 20241029 | 095900 | 407909410 | 10850 | 10840 | 10850 | 10840 | 156 |
| 525 | 20241029 | 095800 | 406217360 | 10850 | 10860 | 10860 | 10850 | 85 |
| 526 | 20241029 | 095700 | 405295100 | 10850 | 10850 | 10850 | 10850 | 255 |
| 527 | 20241029 | 095600 | 402528350 | 10860 | 10850 | 10860 | 10850 | 173 |
| 528 | 20241029 | 095500 | 400651280 | 10860 | 10850 | 10860 | 10840 | 290 |
| 529 | 20241029 | 095400 | 397507510 | 10840 | 10840 | 10860 | 10840 | 511 |
| 530 | 20241029 | 095300 | 391965480 | 10840 | 10850 | 10850 | 10840 | 1177 |
| 531 | 20241029 | 095200 | 379205210 | 10850 | 10860 | 10880 | 10850 | 2036 |
| 532 | 20241029 | 095100 | 357098600 | 10870 | 10890 | 10890 | 10870 | 2633 |
| 533 | 20241029 | 095000 | 328468410 | 10890 | 10890 | 10890 | 10890 | 7 |
| 534 | 20241029 | 094900 | 328392180 | 10890 | 10890 | 10890 | 10880 | 150 |
| 535 | 20241029 | 094800 | 326760030 | 10890 | 10890 | 10890 | 10880 | 143 |
| 536 | 20241029 | 094700 | 325203270 | 10890 | 10890 | 10890 | 10890 | 193 |
| 537 | 20241029 | 094600 | 323101500 | 10890 | 10900 | 10900 | 10890 | 1548 |
| 538 | 20241029 | 094500 | 306243620 | 10900 | 10910 | 10910 | 10900 | 1543 |
| 539 | 20241029 | 094400 | 289417730 | 10910 | 10910 | 10910 | 10910 | 550 |
| 540 | 20241029 | 094300 | 283417230 | 10920 | 10910 | 10920 | 10910 | 95 |
| 541 | 20241029 | 094200 | 282379940 | 10910 | 10920 | 10920 | 10910 | 119 |
| 542 | 20241029 | 094100 | 281081480 | 10920 | 10920 | 10920 | 10920 | 3 |
| 543 | 20241029 | 094000 | 281048720 | 10920 | 10920 | 10920 | 10920 | 183 |
| 544 | 20241029 | 093900 | 279050360 | 10920 | 10900 | 10920 | 10900 | 1423 |
| 545 | 20241029 | 093800 | 263537570 | 10900 | 10890 | 10900 | 10890 | 123 |
| 546 | 20241029 | 093700 | 262197060 | 10900 | 10930 | 10930 | 10900 | 1033 |
| 547 | 20241029 | 093600 | 250925750 | 10930 | 10930 | 10930 | 10920 | 24 |
| 548 | 20241029 | 093500 | 250663470 | 10930 | 10930 | 10930 | 10920 | 28 |
| 549 | 20241029 | 093400 | 250357440 | 10930 | 10910 | 10930 | 10910 | 183 |
| 550 | 20241029 | 093300 | 248360190 | 10890 | 10900 | 10900 | 10890 | 103 |
| 551 | 20241029 | 093200 | 247237500 | 10910 | 10890 | 10910 | 10890 | 58 |
| 552 | 20241029 | 093100 | 246605720 | 10890 | 10890 | 10900 | 10890 | 334 |
| 553 | 20241029 | 093000 | 242968290 | 10880 | 10890 | 10890 | 10880 | 61 |
| 554 | 20241029 | 092900 | 242304130 | 10890 | 10910 | 10910 | 10890 | 102 |
| 555 | 20241029 | 092800 | 241193330 | 10890 | 10890 | 10890 | 10890 | 782 |
| 556 | 20241029 | 092700 | 232677350 | 10890 | 10920 | 10920 | 10890 | 869 |
| 557 | 20241029 | 092600 | 223208220 | 10920 | 10940 | 10940 | 10920 | 62 |
| 558 | 20241029 | 092500 | 222531080 | 10930 | 10930 | 10930 | 10930 | 3 |
| 559 | 20241029 | 092400 | 222498290 | 10910 | 10910 | 10910 | 10910 | 140 |
| 560 | 20241029 | 092300 | 220970890 | 10910 | 10920 | 10940 | 10910 | 109 |
| 561 | 20241029 | 092200 | 219780570 | 10920 | 10920 | 10920 | 10920 | 15 |
| 562 | 20241029 | 092100 | 219616770 | 10910 | 10960 | 10960 | 10910 | 1236 |
| 563 | 20241029 | 092000 | 206108470 | 10960 | 10960 | 10960 | 10950 | 224 |
| 564 | 20241029 | 091900 | 203654160 | 10960 | 10950 | 10960 | 10930 | 1489 |
| 565 | 20241029 | 091800 | 187357230 | 10940 | 10940 | 10940 | 10940 | 2 |
| 566 | 20241029 | 091700 | 187335350 | 10940 | 10930 | 10940 | 10930 | 16 |
| 567 | 20241029 | 091600 | 187160460 | 10930 | 10930 | 10930 | 10930 | 632 |
| 568 | 20241029 | 091500 | 180252700 | 10930 | 10950 | 10950 | 10930 | 7 |
| 569 | 20241029 | 091400 | 180176090 | 10950 | 10900 | 10950 | 10900 | 883 |
| 570 | 20241029 | 091300 | 170542910 | 10890 | 10890 | 10890 | 10890 | 20 |
| 571 | 20241029 | 091200 | 170325110 | 10900 | 10900 | 10900 | 10900 | 19 |
| 572 | 20241029 | 091100 | 170118010 | 10900 | 10890 | 10900 | 10890 | 19 |
| 573 | 20241029 | 091000 | 169911010 | 10890 | 10900 | 10900 | 10880 | 35 |
| 574 | 20241029 | 090900 | 169529740 | 10900 | 10890 | 10900 | 10880 | 1430 |
| 575 | 20241029 | 090800 | 153966260 | 10890 | 10890 | 10890 | 10890 | 368 |
| 576 | 20241029 | 090700 | 149958740 | 10890 | 10960 | 10960 | 10890 | 2422 |
| 577 | 20241029 | 090600 | 123488430 | 10960 | 10960 | 10960 | 10960 | 222 |
| 578 | 20241029 | 090500 | 121055310 | 10960 | 10990 | 10990 | 10960 | 196 |
| 579 | 20241029 | 090400 | 118904270 | 10990 | 10960 | 10990 | 10950 | 621 |
| 580 | 20241029 | 090300 | 112096440 | 10960 | 10960 | 10990 | 10960 | 197 |
| 581 | 20241029 | 090200 | 109935820 | 10960 | 10990 | 11000 | 10960 | 2531 |
| 582 | 20241029 | 090100 | 82155380 | 10990 | 11020 | 11070 | 10990 | 5110 |
| 583 | 20241029 | 090000 | 25952830 | 11030 | 11050 | 11080 | 11020 | 2347 |