31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 7090 |
| 3 | 20241101 | 184000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20241101 | 183900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20241101 | 183800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20241101 | 183700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20241101 | 183600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20241101 | 183500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20241101 | 183400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20241101 | 183300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20241101 | 183200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20241101 | 183100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20241101 | 183000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20241101 | 182900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20241101 | 182800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20241101 | 182700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20241101 | 182600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20241101 | 182500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20241101 | 182400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20241101 | 182300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20241101 | 182200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20241101 | 182100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20241101 | 182000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20241101 | 181900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20241101 | 181800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20241101 | 181700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20241101 | 181600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20241101 | 181500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20241101 | 181400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20241101 | 181300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20241101 | 181200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20241101 | 181100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 7090 |
| 33 | 20241101 | 181000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20241101 | 180900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20241101 | 180800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20241101 | 180700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20241101 | 180600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20241101 | 180500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20241101 | 180400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20241101 | 180300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20241101 | 180200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20241101 | 180100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20241101 | 180000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20241101 | 175900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20241101 | 175800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20241101 | 175700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20241101 | 175600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20241101 | 175500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20241101 | 175400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20241101 | 175300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20241101 | 175200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20241101 | 175100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20241101 | 175000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20241101 | 174900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20241101 | 174800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20241101 | 174700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20241101 | 174600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20241101 | 174500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20241101 | 174400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20241101 | 174300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20241101 | 174200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20241101 | 174100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 7090 |
| 63 | 20241101 | 174000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20241101 | 173900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20241101 | 173800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20241101 | 173700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20241101 | 173600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20241101 | 173500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20241101 | 173400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20241101 | 173300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20241101 | 173200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20241101 | 173100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20241101 | 173000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20241101 | 172900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20241101 | 172800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20241101 | 172700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20241101 | 172600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20241101 | 172500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20241101 | 172400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20241101 | 172300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20241101 | 172200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20241101 | 172100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20241101 | 172000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20241101 | 171900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20241101 | 171800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20241101 | 171700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20241101 | 171600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20241101 | 171500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20241101 | 171400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20241101 | 171300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20241101 | 171200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20241101 | 171100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 7090 |
| 93 | 20241101 | 171000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20241101 | 170900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20241101 | 170800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20241101 | 170700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20241101 | 170600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20241101 | 170500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20241101 | 170400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20241101 | 170300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20241101 | 170200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20241101 | 170100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20241101 | 170000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20241101 | 165900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20241101 | 165800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20241101 | 165700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20241101 | 165600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20241101 | 165500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20241101 | 165400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20241101 | 165300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20241101 | 165200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20241101 | 165100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20241101 | 165000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20241101 | 164900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20241101 | 164800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20241101 | 164700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20241101 | 164600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20241101 | 164500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20241101 | 164400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20241101 | 164300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20241101 | 164200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20241101 | 164100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 7090 |
| 123 | 20241101 | 164000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20241101 | 163900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20241101 | 163800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20241101 | 163700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20241101 | 163600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20241101 | 163500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20241101 | 163400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20241101 | 163300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20241101 | 163200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20241101 | 163100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20241101 | 163000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20241101 | 162900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20241101 | 162800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20241101 | 162700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20241101 | 162600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20241101 | 162500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20241101 | 162400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20241101 | 162300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20241101 | 162200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20241101 | 162100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20241101 | 162000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20241101 | 161900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20241101 | 161800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20241101 | 161700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20241101 | 161600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20241101 | 161500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20241101 | 161400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20241101 | 161300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20241101 | 161200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20241101 | 161100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 7090 |
| 153 | 20241101 | 161000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20241101 | 160900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20241101 | 160800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20241101 | 160700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20241101 | 160600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20241101 | 160500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20241101 | 160400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20241101 | 160300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20241101 | 160200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20241101 | 160100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20241101 | 160000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20241101 | 155900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20241101 | 155800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20241101 | 155700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20241101 | 155600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20241101 | 155500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20241101 | 155400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20241101 | 155300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20241101 | 155200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20241101 | 155100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20241101 | 155000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20241101 | 154900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20241101 | 154800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20241101 | 154700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20241101 | 154600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20241101 | 154500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20241101 | 154400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20241101 | 154300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20241101 | 154200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20241101 | 154100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 7090 |
| 183 | 20241101 | 154000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20241101 | 153900 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20241101 | 153800 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20241101 | 153700 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20241101 | 153600 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20241101 | 153500 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20241101 | 153400 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20241101 | 153300 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20241101 | 153200 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20241101 | 153100 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20241101 | 153000 | 3202400220 | 10650 | 10650 | 10650 | 10650 | 7090 |
| 194 | 20241101 | 152900 | 3126891720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20241101 | 152800 | 3126891720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20241101 | 152700 | 3126891720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20241101 | 152600 | 3126891720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20241101 | 152500 | 3126891720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20241101 | 152400 | 3126891720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20241101 | 152300 | 3126891720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20241101 | 152200 | 3126891720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20241101 | 152100 | 3126891720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20241101 | 152000 | 3126891720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20241101 | 151900 | 3126891720 | 10630 | 10630 | 10650 | 10620 | 1272 |
| 205 | 20241101 | 151800 | 3113374300 | 10640 | 10640 | 10640 | 10620 | 2354 |
| 206 | 20241101 | 151700 | 3088351340 | 10640 | 10630 | 10640 | 10630 | 422 |
| 207 | 20241101 | 151600 | 3083861930 | 10630 | 10640 | 10640 | 10630 | 160 |
| 208 | 20241101 | 151500 | 3082159700 | 10650 | 10640 | 10650 | 10630 | 30 |
| 209 | 20241101 | 151400 | 3081840570 | 10640 | 10640 | 10640 | 10630 | 595 |
| 210 | 20241101 | 151300 | 3075515380 | 10620 | 10630 | 10640 | 10620 | 458 |
| 211 | 20241101 | 151200 | 3070646790 | 10630 | 10630 | 10630 | 10630 | 270 |
| 212 | 20241101 | 151100 | 3067776690 | 10630 | 10620 | 10640 | 10620 | 32 |
| 213 | 20241101 | 151000 | 3067436590 | 10620 | 10650 | 10650 | 10620 | 993 |
| 214 | 20241101 | 150900 | 3056889910 | 10650 | 10670 | 10670 | 10650 | 146 |
| 215 | 20241101 | 150800 | 3055332230 | 10700 | 10600 | 10700 | 10600 | 3274 |
| 216 | 20241101 | 150700 | 3020366130 | 10600 | 10620 | 10620 | 10600 | 5326 |
| 217 | 20241101 | 150600 | 2963849510 | 10630 | 10630 | 10640 | 10620 | 1535 |
| 218 | 20241101 | 150500 | 2947543160 | 10630 | 10630 | 10640 | 10630 | 894 |
| 219 | 20241101 | 150400 | 2938038310 | 10630 | 10650 | 10650 | 10630 | 4214 |
| 220 | 20241101 | 150300 | 2893209800 | 10650 | 10660 | 10660 | 10650 | 136 |
| 221 | 20241101 | 150200 | 2891760900 | 10660 | 10650 | 10660 | 10640 | 1575 |
| 222 | 20241101 | 150100 | 2874989750 | 10650 | 10650 | 10650 | 10650 | 1482 |
| 223 | 20241101 | 150000 | 2859206450 | 10650 | 10660 | 10660 | 10650 | 3630 |
| 224 | 20241101 | 145900 | 2820535600 | 10660 | 10660 | 10660 | 10660 | 917 |
| 225 | 20241101 | 145800 | 2810760380 | 10660 | 10660 | 10670 | 10660 | 572 |
| 226 | 20241101 | 145700 | 2804662750 | 10670 | 10670 | 10670 | 10660 | 139 |
| 227 | 20241101 | 145600 | 2803180780 | 10670 | 10670 | 10670 | 10670 | 1012 |
| 228 | 20241101 | 145500 | 2792382740 | 10670 | 10670 | 10670 | 10670 | 727 |
| 229 | 20241101 | 145400 | 2784625650 | 10680 | 10680 | 10680 | 10680 | 41 |
| 230 | 20241101 | 145300 | 2784187770 | 10690 | 10670 | 10690 | 10670 | 231 |
| 231 | 20241101 | 145200 | 2781719820 | 10670 | 10670 | 10670 | 10670 | 200 |
| 232 | 20241101 | 145100 | 2779585820 | 10670 | 10670 | 10670 | 10670 | 214 |
| 233 | 20241101 | 145000 | 2777302440 | 10670 | 10670 | 10670 | 10670 | 170 |
| 234 | 20241101 | 144900 | 2775488540 | 10670 | 10690 | 10690 | 10670 | 351 |
| 235 | 20241101 | 144800 | 2771739770 | 10680 | 10680 | 10690 | 10670 | 373 |
| 236 | 20241101 | 144700 | 2767757210 | 10670 | 10670 | 10680 | 10670 | 187 |
| 237 | 20241101 | 144600 | 2765760740 | 10680 | 10670 | 10680 | 10670 | 176 |
| 238 | 20241101 | 144500 | 2763882270 | 10670 | 10670 | 10670 | 10670 | 105 |
| 239 | 20241101 | 144400 | 2762761920 | 10670 | 10670 | 10670 | 10670 | 97 |
| 240 | 20241101 | 144300 | 2761726930 | 10670 | 10670 | 10680 | 10670 | 266 |
| 241 | 20241101 | 144200 | 2758888700 | 10670 | 10680 | 10680 | 10670 | 96 |
| 242 | 20241101 | 144100 | 2757864370 | 10670 | 10670 | 10680 | 10670 | 592 |
| 243 | 20241101 | 144000 | 2751547620 | 10680 | 10670 | 10680 | 10670 | 129 |
| 244 | 20241101 | 143900 | 2750170940 | 10670 | 10680 | 10680 | 10670 | 36 |
| 245 | 20241101 | 143800 | 2749786520 | 10670 | 10670 | 10680 | 10670 | 270 |
| 246 | 20241101 | 143700 | 2746905540 | 10680 | 10680 | 10680 | 10670 | 151 |
| 247 | 20241101 | 143600 | 2745293860 | 10680 | 10680 | 10680 | 10670 | 173 |
| 248 | 20241101 | 143500 | 2743447880 | 10680 | 10670 | 10680 | 10670 | 469 |
| 249 | 20241101 | 143400 | 2738443640 | 10670 | 10680 | 10680 | 10670 | 213 |
| 250 | 20241101 | 143300 | 2736170680 | 10670 | 10670 | 10670 | 10670 | 127 |
| 251 | 20241101 | 143200 | 2734815590 | 10670 | 10670 | 10680 | 10670 | 139 |
| 252 | 20241101 | 143100 | 2733332440 | 10680 | 10680 | 10680 | 10670 | 86 |
| 253 | 20241101 | 143000 | 2732414630 | 10670 | 10670 | 10690 | 10670 | 465 |
| 254 | 20241101 | 142900 | 2727450890 | 10680 | 10670 | 10680 | 10670 | 68 |
| 255 | 20241101 | 142800 | 2726725320 | 10680 | 10670 | 10680 | 10670 | 114 |
| 256 | 20241101 | 142700 | 2725508780 | 10670 | 10670 | 10670 | 10670 | 853 |
| 257 | 20241101 | 142600 | 2716407270 | 10670 | 10680 | 10680 | 10670 | 398 |
| 258 | 20241101 | 142500 | 2712159140 | 10680 | 10700 | 10700 | 10680 | 873 |
| 259 | 20241101 | 142400 | 2702835210 | 10700 | 10700 | 10710 | 10690 | 3221 |
| 260 | 20241101 | 142300 | 2668382590 | 10690 | 10700 | 10700 | 10690 | 146 |
| 261 | 20241101 | 142200 | 2666821320 | 10700 | 10710 | 10710 | 10700 | 1188 |
| 262 | 20241101 | 142100 | 2654109400 | 10710 | 10720 | 10720 | 10710 | 105 |
| 263 | 20241101 | 142000 | 2652984330 | 10730 | 10710 | 10750 | 10710 | 913 |
| 264 | 20241101 | 141900 | 2643179830 | 10710 | 10710 | 10720 | 10700 | 210 |
| 265 | 20241101 | 141800 | 2640930660 | 10700 | 10690 | 10700 | 10690 | 579 |
| 266 | 20241101 | 141700 | 2634736030 | 10690 | 10670 | 10700 | 10670 | 943 |
| 267 | 20241101 | 141600 | 2624667600 | 10670 | 10660 | 10670 | 10660 | 2257 |
| 268 | 20241101 | 141500 | 2600602730 | 10660 | 10670 | 10670 | 10660 | 3610 |
| 269 | 20241101 | 141400 | 2562120120 | 10660 | 10670 | 10670 | 10660 | 396 |
| 270 | 20241101 | 141300 | 2557896720 | 10670 | 10670 | 10670 | 10670 | 56 |
| 271 | 20241101 | 141200 | 2557299200 | 10670 | 10670 | 10670 | 10660 | 1400 |
| 272 | 20241101 | 141100 | 2542375030 | 10660 | 10660 | 10670 | 10660 | 3166 |
| 273 | 20241101 | 141000 | 2508625460 | 10660 | 10670 | 10670 | 10660 | 165 |
| 274 | 20241101 | 140900 | 2506866100 | 10670 | 10670 | 10670 | 10670 | 105 |
| 275 | 20241101 | 140800 | 2505745750 | 10670 | 10670 | 10670 | 10670 | 239 |
| 276 | 20241101 | 140700 | 2503195620 | 10680 | 10680 | 10680 | 10680 | 12 |
| 277 | 20241101 | 140600 | 2503067460 | 10680 | 10670 | 10680 | 10670 | 114 |
| 278 | 20241101 | 140500 | 2501851070 | 10680 | 10670 | 10680 | 10670 | 427 |
| 279 | 20241101 | 140400 | 2497293860 | 10680 | 10680 | 10680 | 10670 | 107 |
| 280 | 20241101 | 140300 | 2496152150 | 10670 | 10670 | 10680 | 10660 | 166 |
| 281 | 20241101 | 140200 | 2494381410 | 10660 | 10670 | 10670 | 10660 | 236 |
| 282 | 20241101 | 140100 | 2491865300 | 10660 | 10660 | 10660 | 10650 | 197 |
| 283 | 20241101 | 140000 | 2489766030 | 10650 | 10660 | 10680 | 10650 | 2227 |
| 284 | 20241101 | 135900 | 2466032220 | 10660 | 10660 | 10660 | 10650 | 152 |
| 285 | 20241101 | 135800 | 2464413010 | 10650 | 10660 | 10670 | 10650 | 521 |
| 286 | 20241101 | 135700 | 2458862930 | 10650 | 10650 | 10650 | 10650 | 104 |
| 287 | 20241101 | 135600 | 2457755330 | 10650 | 10660 | 10660 | 10650 | 308 |
| 288 | 20241101 | 135500 | 2454475010 | 10660 | 10650 | 10660 | 10650 | 801 |
| 289 | 20241101 | 135400 | 2445943850 | 10650 | 10650 | 10660 | 10650 | 403 |
| 290 | 20241101 | 135300 | 2441651800 | 10650 | 10680 | 10680 | 10650 | 8709 |
| 291 | 20241101 | 135200 | 2348725670 | 10680 | 10690 | 10690 | 10680 | 125 |
| 292 | 20241101 | 135100 | 2347390570 | 10680 | 10690 | 10690 | 10680 | 217 |
| 293 | 20241101 | 135000 | 2345073000 | 10680 | 10690 | 10690 | 10680 | 1238 |
| 294 | 20241101 | 134900 | 2331840450 | 10700 | 10690 | 10700 | 10690 | 81 |
| 295 | 20241101 | 134800 | 2330974550 | 10690 | 10700 | 10700 | 10690 | 276 |
| 296 | 20241101 | 134700 | 2328024030 | 10700 | 10690 | 10700 | 10690 | 246 |
| 297 | 20241101 | 134600 | 2325394030 | 10690 | 10690 | 10690 | 10690 | 86 |
| 298 | 20241101 | 134500 | 2324474690 | 10690 | 10690 | 10690 | 10690 | 103 |
| 299 | 20241101 | 134400 | 2323373620 | 10700 | 10700 | 10700 | 10690 | 1092 |
| 300 | 20241101 | 134300 | 2311693420 | 10700 | 10690 | 10700 | 10690 | 224 |
| 301 | 20241101 | 134200 | 2309297780 | 10690 | 10690 | 10700 | 10690 | 97 |
| 302 | 20241101 | 134100 | 2308260670 | 10690 | 10690 | 10690 | 10690 | 182 |
| 303 | 20241101 | 134000 | 2306315090 | 10690 | 10690 | 10690 | 10690 | 0 |
| 304 | 20241101 | 133900 | 2306315090 | 10690 | 10690 | 10700 | 10690 | 193 |
| 305 | 20241101 | 133800 | 2304251730 | 10690 | 10700 | 10700 | 10690 | 103 |
| 306 | 20241101 | 133700 | 2303150570 | 10700 | 10690 | 10700 | 10690 | 252 |
| 307 | 20241101 | 133600 | 2300455840 | 10700 | 10700 | 10700 | 10700 | 724 |
| 308 | 20241101 | 133500 | 2292709040 | 10700 | 10700 | 10710 | 10700 | 185 |
| 309 | 20241101 | 133400 | 2290729530 | 10700 | 10710 | 10710 | 10700 | 151 |
| 310 | 20241101 | 133300 | 2289112990 | 10710 | 10690 | 10710 | 10690 | 230 |
| 311 | 20241101 | 133200 | 2286653040 | 10690 | 10690 | 10690 | 10690 | 191 |
| 312 | 20241101 | 133100 | 2284611250 | 10700 | 10700 | 10700 | 10700 | 58 |
| 313 | 20241101 | 133000 | 2283990650 | 10710 | 10700 | 10710 | 10700 | 424 |
| 314 | 20241101 | 132900 | 2279453840 | 10700 | 10700 | 10710 | 10700 | 172 |
| 315 | 20241101 | 132800 | 2277613410 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20241101 | 132700 | 2277613410 | 10700 | 10700 | 10710 | 10700 | 177 |
| 317 | 20241101 | 132600 | 2275719500 | 10700 | 10700 | 10700 | 10700 | 90 |
| 318 | 20241101 | 132500 | 2274756500 | 10700 | 10690 | 10700 | 10690 | 205 |
| 319 | 20241101 | 132400 | 2272564830 | 10700 | 10700 | 10700 | 10700 | 292 |
| 320 | 20241101 | 132300 | 2269440430 | 10700 | 10690 | 10700 | 10690 | 589 |
| 321 | 20241101 | 132200 | 2263141090 | 10700 | 10700 | 10700 | 10700 | 10 |
| 322 | 20241101 | 132100 | 2263034090 | 10700 | 10700 | 10700 | 10700 | 98 |
| 323 | 20241101 | 132000 | 2261985490 | 10700 | 10710 | 10710 | 10700 | 252 |
| 324 | 20241101 | 131900 | 2259289010 | 10710 | 10700 | 10710 | 10700 | 132 |
| 325 | 20241101 | 131800 | 2257876510 | 10710 | 10690 | 10710 | 10680 | 5124 |
| 326 | 20241101 | 131700 | 2203101390 | 10690 | 10690 | 10690 | 10680 | 4226 |
| 327 | 20241101 | 131600 | 2157927210 | 10690 | 10680 | 10690 | 10680 | 303 |
| 328 | 20241101 | 131500 | 2154689750 | 10680 | 10700 | 10710 | 10680 | 5300 |
| 329 | 20241101 | 131400 | 2097980990 | 10690 | 10690 | 10690 | 10690 | 96 |
| 330 | 20241101 | 131300 | 2096954750 | 10700 | 10700 | 10710 | 10690 | 168 |
| 331 | 20241101 | 131200 | 2095158010 | 10700 | 10690 | 10700 | 10690 | 83 |
| 332 | 20241101 | 131100 | 2094270640 | 10680 | 10690 | 10690 | 10680 | 803 |
| 333 | 20241101 | 131000 | 2085686580 | 10690 | 10700 | 10710 | 10680 | 3915 |
| 334 | 20241101 | 130900 | 2043842890 | 10700 | 10710 | 10720 | 10700 | 14906 |
| 335 | 20241101 | 130800 | 1884309450 | 10720 | 10720 | 10720 | 10710 | 228 |
| 336 | 20241101 | 130700 | 1881866450 | 10710 | 10720 | 10720 | 10710 | 314 |
| 337 | 20241101 | 130600 | 1878503430 | 10720 | 10730 | 10730 | 10720 | 34 |
| 338 | 20241101 | 130500 | 1878138860 | 10720 | 10730 | 10730 | 10720 | 201 |
| 339 | 20241101 | 130400 | 1875983830 | 10730 | 10720 | 10730 | 10720 | 289 |
| 340 | 20241101 | 130300 | 1872883650 | 10730 | 10720 | 10730 | 10710 | 518 |
| 341 | 20241101 | 130200 | 1867331660 | 10720 | 10710 | 10720 | 10710 | 97 |
| 342 | 20241101 | 130100 | 1866292590 | 10710 | 10720 | 10720 | 10710 | 127 |
| 343 | 20241101 | 130000 | 1864931930 | 10720 | 10720 | 10720 | 10720 | 231 |
| 344 | 20241101 | 125900 | 1862455610 | 10720 | 10720 | 10720 | 10720 | 342 |
| 345 | 20241101 | 125800 | 1858789370 | 10720 | 10720 | 10720 | 10720 | 169 |
| 346 | 20241101 | 125700 | 1856977690 | 10720 | 10720 | 10730 | 10720 | 689 |
| 347 | 20241101 | 125600 | 1849591510 | 10730 | 10720 | 10730 | 10720 | 106 |
| 348 | 20241101 | 125500 | 1848454910 | 10720 | 10730 | 10730 | 10720 | 135 |
| 349 | 20241101 | 125400 | 1847007530 | 10720 | 10720 | 10720 | 10720 | 66 |
| 350 | 20241101 | 125300 | 1846300010 | 10720 | 10720 | 10720 | 10720 | 193 |
| 351 | 20241101 | 125200 | 1844231050 | 10720 | 10720 | 10720 | 10720 | 67 |
| 352 | 20241101 | 125100 | 1843512810 | 10730 | 10730 | 10730 | 10730 | 17 |
| 353 | 20241101 | 125000 | 1843330400 | 10740 | 10720 | 10740 | 10710 | 332 |
| 354 | 20241101 | 124900 | 1839769730 | 10730 | 10720 | 10730 | 10720 | 99 |
| 355 | 20241101 | 124800 | 1838708370 | 10730 | 10730 | 10730 | 10730 | 68 |
| 356 | 20241101 | 124700 | 1837978730 | 10720 | 10720 | 10730 | 10710 | 300 |
| 357 | 20241101 | 124600 | 1834763630 | 10730 | 10730 | 10730 | 10730 | 14 |
| 358 | 20241101 | 124500 | 1834613410 | 10720 | 10730 | 10730 | 10720 | 184 |
| 359 | 20241101 | 124400 | 1832640840 | 10730 | 10720 | 10730 | 10720 | 127 |
| 360 | 20241101 | 124300 | 1831279390 | 10720 | 10720 | 10730 | 10720 | 392 |
| 361 | 20241101 | 124200 | 1827075070 | 10730 | 10720 | 10730 | 10720 | 114 |
| 362 | 20241101 | 124100 | 1825852900 | 10720 | 10710 | 10720 | 10710 | 101 |
| 363 | 20241101 | 124000 | 1824770990 | 10720 | 10720 | 10720 | 10710 | 93 |
| 364 | 20241101 | 123900 | 1823774690 | 10720 | 10710 | 10720 | 10710 | 591 |
| 365 | 20241101 | 123800 | 1817440170 | 10720 | 10720 | 10720 | 10720 | 501 |
| 366 | 20241101 | 123700 | 1812069450 | 10720 | 10730 | 10730 | 10720 | 103 |
| 367 | 20241101 | 123600 | 1810965230 | 10730 | 10730 | 10730 | 10730 | 15 |
| 368 | 20241101 | 123500 | 1810804280 | 10710 | 10720 | 10720 | 10710 | 299 |
| 369 | 20241101 | 123400 | 1807599670 | 10730 | 10720 | 10730 | 10720 | 245 |
| 370 | 20241101 | 123300 | 1804973120 | 10720 | 10720 | 10720 | 10720 | 66 |
| 371 | 20241101 | 123200 | 1804265600 | 10720 | 10710 | 10720 | 10710 | 209 |
| 372 | 20241101 | 123100 | 1802026260 | 10720 | 10720 | 10720 | 10720 | 77 |
| 373 | 20241101 | 123000 | 1801200820 | 10730 | 10720 | 10730 | 10710 | 241 |
| 374 | 20241101 | 122900 | 1798618240 | 10720 | 10720 | 10720 | 10720 | 211 |
| 375 | 20241101 | 122800 | 1796356320 | 10720 | 10720 | 10720 | 10720 | 171 |
| 376 | 20241101 | 122700 | 1794523200 | 10730 | 10730 | 10730 | 10730 | 5 |
| 377 | 20241101 | 122600 | 1794469550 | 10720 | 10730 | 10730 | 10720 | 254 |
| 378 | 20241101 | 122500 | 1791745990 | 10740 | 10730 | 10740 | 10720 | 2194 |
| 379 | 20241101 | 122400 | 1768221060 | 10720 | 10730 | 10730 | 10720 | 274 |
| 380 | 20241101 | 122300 | 1765283500 | 10730 | 10730 | 10730 | 10730 | 96 |
| 381 | 20241101 | 122200 | 1764253420 | 10730 | 10730 | 10730 | 10730 | 116 |
| 382 | 20241101 | 122100 | 1763008740 | 10740 | 10730 | 10740 | 10730 | 227 |
| 383 | 20241101 | 122000 | 1760572930 | 10730 | 10730 | 10730 | 10730 | 154 |
| 384 | 20241101 | 121900 | 1758920510 | 10730 | 10740 | 10740 | 10720 | 221 |
| 385 | 20241101 | 121800 | 1756549610 | 10740 | 10730 | 10740 | 10730 | 108 |
| 386 | 20241101 | 121700 | 1755390750 | 10740 | 10720 | 10740 | 10720 | 248 |
| 387 | 20241101 | 121600 | 1752730370 | 10720 | 10730 | 10730 | 10720 | 124 |
| 388 | 20241101 | 121500 | 1751401010 | 10740 | 10730 | 10740 | 10730 | 1435 |
| 389 | 20241101 | 121400 | 1736003450 | 10730 | 10740 | 10740 | 10730 | 1114 |
| 390 | 20241101 | 121300 | 1724048480 | 10740 | 10740 | 10740 | 10740 | 130 |
| 391 | 20241101 | 121200 | 1722652280 | 10740 | 10740 | 10740 | 10740 | 157 |
| 392 | 20241101 | 121100 | 1720966100 | 10750 | 10750 | 10750 | 10750 | 9 |
| 393 | 20241101 | 121000 | 1720869350 | 10740 | 10740 | 10740 | 10740 | 294 |
| 394 | 20241101 | 120900 | 1717711790 | 10740 | 10750 | 10750 | 10740 | 130 |
| 395 | 20241101 | 120800 | 1716315490 | 10750 | 10750 | 10750 | 10750 | 102 |
| 396 | 20241101 | 120700 | 1715218990 | 10740 | 10750 | 10750 | 10740 | 190 |
| 397 | 20241101 | 120600 | 1713178280 | 10740 | 10740 | 10740 | 10740 | 104 |
| 398 | 20241101 | 120500 | 1712061320 | 10750 | 10740 | 10750 | 10740 | 590 |
| 399 | 20241101 | 120400 | 1705722720 | 10740 | 10750 | 10750 | 10740 | 723 |
| 400 | 20241101 | 120300 | 1697951800 | 10750 | 10750 | 10750 | 10750 | 84 |
| 401 | 20241101 | 120200 | 1697048800 | 10750 | 10760 | 10760 | 10750 | 178 |
| 402 | 20241101 | 120100 | 1695135200 | 10750 | 10750 | 10750 | 10750 | 90 |
| 403 | 20241101 | 120000 | 1694167700 | 10750 | 10760 | 10760 | 10750 | 5 |
| 404 | 20241101 | 115900 | 1694113910 | 10770 | 10760 | 10770 | 10760 | 20 |
| 405 | 20241101 | 115800 | 1693898550 | 10750 | 10760 | 10760 | 10750 | 370 |
| 406 | 20241101 | 115700 | 1689920950 | 10760 | 10760 | 10760 | 10760 | 8 |
| 407 | 20241101 | 115600 | 1689834870 | 10760 | 10760 | 10760 | 10750 | 168 |
| 408 | 20241101 | 115500 | 1688028370 | 10750 | 10750 | 10750 | 10750 | 206 |
| 409 | 20241101 | 115400 | 1685813870 | 10750 | 10760 | 10760 | 10750 | 273 |
| 410 | 20241101 | 115300 | 1682877320 | 10760 | 10760 | 10760 | 10760 | 69 |
| 411 | 20241101 | 115200 | 1682134880 | 10760 | 10770 | 10770 | 10760 | 101 |
| 412 | 20241101 | 115100 | 1681048090 | 10760 | 10760 | 10760 | 10760 | 66 |
| 413 | 20241101 | 115000 | 1680337930 | 10780 | 10780 | 10780 | 10770 | 342 |
| 414 | 20241101 | 114900 | 1676652060 | 10780 | 10770 | 10790 | 10770 | 206 |
| 415 | 20241101 | 114800 | 1674432950 | 10760 | 10760 | 10760 | 10760 | 172 |
| 416 | 20241101 | 114700 | 1672582230 | 10760 | 10760 | 10760 | 10760 | 0 |
| 417 | 20241101 | 114600 | 1672582230 | 10760 | 10770 | 10770 | 10760 | 713 |
| 418 | 20241101 | 114500 | 1664909180 | 10770 | 10770 | 10770 | 10770 | 0 |
| 419 | 20241101 | 114400 | 1664909180 | 10770 | 10760 | 10770 | 10760 | 315 |
| 420 | 20241101 | 114300 | 1661519150 | 10760 | 10760 | 10760 | 10760 | 127 |
| 421 | 20241101 | 114200 | 1660152630 | 10760 | 10770 | 10770 | 10760 | 129 |
| 422 | 20241101 | 114100 | 1658764460 | 10770 | 10770 | 10770 | 10760 | 86 |
| 423 | 20241101 | 114000 | 1657838910 | 10770 | 10770 | 10770 | 10770 | 259 |
| 424 | 20241101 | 113900 | 1655049480 | 10770 | 10770 | 10770 | 10770 | 67 |
| 425 | 20241101 | 113800 | 1654327890 | 10780 | 10780 | 10780 | 10780 | 16 |
| 426 | 20241101 | 113700 | 1654155410 | 10780 | 10790 | 10790 | 10780 | 142 |
| 427 | 20241101 | 113600 | 1652624130 | 10770 | 10780 | 10780 | 10770 | 264 |
| 428 | 20241101 | 113500 | 1649778870 | 10780 | 10780 | 10780 | 10780 | 114 |
| 429 | 20241101 | 113400 | 1648549950 | 10780 | 10780 | 10780 | 10770 | 161 |
| 430 | 20241101 | 113300 | 1646815130 | 10780 | 10780 | 10780 | 10780 | 117 |
| 431 | 20241101 | 113200 | 1645553870 | 10780 | 10790 | 10790 | 10780 | 82 |
| 432 | 20241101 | 113100 | 1644669170 | 10810 | 10780 | 10820 | 10780 | 1021 |
| 433 | 20241101 | 113000 | 1633626700 | 10770 | 10770 | 10770 | 10770 | 37 |
| 434 | 20241101 | 112900 | 1633228210 | 10770 | 10780 | 10780 | 10770 | 156 |
| 435 | 20241101 | 112800 | 1631547190 | 10780 | 10790 | 10790 | 10780 | 248 |
| 436 | 20241101 | 112700 | 1628872950 | 10780 | 10780 | 10780 | 10780 | 67 |
| 437 | 20241101 | 112600 | 1628150690 | 10780 | 10780 | 10810 | 10780 | 28 |
| 438 | 20241101 | 112500 | 1627848370 | 10780 | 10760 | 10780 | 10750 | 321 |
| 439 | 20241101 | 112400 | 1624393720 | 10750 | 10750 | 10750 | 10750 | 116 |
| 440 | 20241101 | 112300 | 1623146720 | 10750 | 10750 | 10750 | 10740 | 511 |
| 441 | 20241101 | 112200 | 1617658120 | 10740 | 10750 | 10760 | 10740 | 283 |
| 442 | 20241101 | 112100 | 1614617390 | 10750 | 10750 | 10750 | 10750 | 1 |
| 443 | 20241101 | 112000 | 1614606640 | 10740 | 10730 | 10740 | 10730 | 678 |
| 444 | 20241101 | 111900 | 1607325980 | 10730 | 10730 | 10730 | 10720 | 131 |
| 445 | 20241101 | 111800 | 1605921560 | 10730 | 10730 | 10740 | 10730 | 166 |
| 446 | 20241101 | 111700 | 1604140300 | 10730 | 10730 | 10730 | 10730 | 157 |
| 447 | 20241101 | 111600 | 1602455690 | 10720 | 10720 | 10720 | 10720 | 152 |
| 448 | 20241101 | 111500 | 1600826250 | 10720 | 10720 | 10720 | 10720 | 153 |
| 449 | 20241101 | 111400 | 1599186090 | 10710 | 10720 | 10730 | 10710 | 37 |
| 450 | 20241101 | 111300 | 1598789370 | 10710 | 10720 | 10730 | 10710 | 689 |
| 451 | 20241101 | 111200 | 1591404640 | 10720 | 10730 | 10730 | 10720 | 1547 |
| 452 | 20241101 | 111100 | 1574811890 | 10740 | 10730 | 10740 | 10730 | 109 |
| 453 | 20241101 | 111000 | 1573642200 | 10730 | 10730 | 10730 | 10730 | 285 |
| 454 | 20241101 | 110900 | 1570584150 | 10730 | 10730 | 10730 | 10730 | 112 |
| 455 | 20241101 | 110800 | 1569382390 | 10730 | 10730 | 10730 | 10730 | 84 |
| 456 | 20241101 | 110700 | 1568481070 | 10730 | 10730 | 10730 | 10720 | 598 |
| 457 | 20241101 | 110600 | 1562067420 | 10730 | 10730 | 10730 | 10720 | 191 |
| 458 | 20241101 | 110500 | 1560018660 | 10730 | 10730 | 10730 | 10730 | 902 |
| 459 | 20241101 | 110400 | 1550340200 | 10730 | 10730 | 10730 | 10730 | 82 |
| 460 | 20241101 | 110300 | 1549460340 | 10730 | 10740 | 10740 | 10730 | 159 |
| 461 | 20241101 | 110200 | 1547753350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 462 | 20241101 | 110100 | 1547753350 | 10740 | 10750 | 10750 | 10730 | 2084 |
| 463 | 20241101 | 110000 | 1525372550 | 10750 | 10750 | 10760 | 10750 | 1116 |
| 464 | 20241101 | 105900 | 1513375450 | 10750 | 10760 | 10760 | 10750 | 136 |
| 465 | 20241101 | 105800 | 1511913160 | 10760 | 10760 | 10760 | 10760 | 193 |
| 466 | 20241101 | 105700 | 1509836480 | 10760 | 10760 | 10760 | 10760 | 36 |
| 467 | 20241101 | 105600 | 1509449120 | 10760 | 10760 | 10760 | 10760 | 74 |
| 468 | 20241101 | 105500 | 1508652880 | 10750 | 10760 | 10770 | 10750 | 197 |
| 469 | 20241101 | 105400 | 1506534080 | 10760 | 10760 | 10760 | 10760 | 66 |
| 470 | 20241101 | 105300 | 1505823920 | 10760 | 10750 | 10760 | 10750 | 327 |
| 471 | 20241101 | 105200 | 1502307400 | 10740 | 10740 | 10740 | 10740 | 727 |
| 472 | 20241101 | 105100 | 1494499420 | 10740 | 10750 | 10750 | 10740 | 15 |
| 473 | 20241101 | 105000 | 1494338270 | 10750 | 10740 | 10750 | 10740 | 197 |
| 474 | 20241101 | 104900 | 1492221570 | 10740 | 10740 | 10750 | 10730 | 294 |
| 475 | 20241101 | 104800 | 1489064910 | 10740 | 10740 | 10740 | 10740 | 32 |
| 476 | 20241101 | 104700 | 1488721230 | 10740 | 10740 | 10740 | 10730 | 121 |
| 477 | 20241101 | 104600 | 1487422350 | 10740 | 10740 | 10740 | 10740 | 166 |
| 478 | 20241101 | 104500 | 1485639510 | 10740 | 10730 | 10750 | 10730 | 381 |
| 479 | 20241101 | 104400 | 1481548160 | 10730 | 10740 | 10740 | 10730 | 210 |
| 480 | 20241101 | 104300 | 1479294560 | 10730 | 10740 | 10750 | 10730 | 2203 |
| 481 | 20241101 | 104200 | 1455636700 | 10750 | 10750 | 10750 | 10740 | 341 |
| 482 | 20241101 | 104100 | 1451972850 | 10750 | 10750 | 10750 | 10750 | 202 |
| 483 | 20241101 | 104000 | 1449801350 | 10750 | 10760 | 10760 | 10750 | 161 |
| 484 | 20241101 | 103900 | 1448070540 | 10760 | 10750 | 10760 | 10750 | 126 |
| 485 | 20241101 | 103800 | 1446715940 | 10760 | 10750 | 10760 | 10750 | 350 |
| 486 | 20241101 | 103700 | 1442953380 | 10750 | 10770 | 10770 | 10750 | 183 |
| 487 | 20241101 | 103600 | 1440985920 | 10760 | 10750 | 10760 | 10750 | 93 |
| 488 | 20241101 | 103500 | 1439986060 | 10740 | 10750 | 10760 | 10740 | 280 |
| 489 | 20241101 | 103400 | 1436977990 | 10760 | 10770 | 10770 | 10760 | 84 |
| 490 | 20241101 | 103300 | 1436074100 | 10770 | 10770 | 10800 | 10770 | 1186 |
| 491 | 20241101 | 103200 | 1423273510 | 10770 | 10770 | 10770 | 10770 | 352 |
| 492 | 20241101 | 103100 | 1419482470 | 10780 | 10790 | 10790 | 10770 | 291 |
| 493 | 20241101 | 103000 | 1416347700 | 10790 | 10750 | 10790 | 10750 | 781 |
| 494 | 20241101 | 102900 | 1407936270 | 10750 | 10750 | 10750 | 10750 | 36 |
| 495 | 20241101 | 102800 | 1407549270 | 10750 | 10760 | 10760 | 10750 | 73 |
| 496 | 20241101 | 102700 | 1406764460 | 10760 | 10780 | 10780 | 10760 | 241 |
| 497 | 20241101 | 102600 | 1404170120 | 10780 | 10740 | 10780 | 10740 | 327 |
| 498 | 20241101 | 102500 | 1400652280 | 10770 | 10750 | 10770 | 10750 | 1264 |
| 499 | 20241101 | 102400 | 1387052250 | 10750 | 10770 | 10810 | 10750 | 2880 |
| 500 | 20241101 | 102300 | 1356018300 | 10760 | 10740 | 10760 | 10740 | 788 |
| 501 | 20241101 | 102200 | 1347548320 | 10720 | 10730 | 10730 | 10720 | 2117 |
| 502 | 20241101 | 102100 | 1324846110 | 10740 | 10740 | 10740 | 10730 | 147 |
| 503 | 20241101 | 102000 | 1323268000 | 10730 | 10720 | 10730 | 10720 | 388 |
| 504 | 20241101 | 101900 | 1319105560 | 10730 | 10740 | 10740 | 10730 | 227 |
| 505 | 20241101 | 101800 | 1316669350 | 10730 | 10730 | 10730 | 10730 | 8 |
| 506 | 20241101 | 101700 | 1316583510 | 10720 | 10710 | 10720 | 10710 | 375 |
| 507 | 20241101 | 101600 | 1312563630 | 10710 | 10700 | 10720 | 10700 | 748 |
| 508 | 20241101 | 101500 | 1304551950 | 10710 | 10720 | 10720 | 10700 | 299 |
| 509 | 20241101 | 101400 | 1301350880 | 10720 | 10710 | 10720 | 10700 | 2134 |
| 510 | 20241101 | 101300 | 1278497170 | 10710 | 10730 | 10730 | 10710 | 7475 |
| 511 | 20241101 | 101200 | 1198331220 | 10730 | 10720 | 10730 | 10720 | 108 |
| 512 | 20241101 | 101100 | 1197173400 | 10720 | 10710 | 10720 | 10710 | 389 |
| 513 | 20241101 | 101000 | 1193005490 | 10700 | 10730 | 10730 | 10700 | 5060 |
| 514 | 20241101 | 100900 | 1138794340 | 10730 | 10730 | 10740 | 10730 | 614 |
| 515 | 20241101 | 100800 | 1132206020 | 10730 | 10720 | 10730 | 10720 | 1693 |
| 516 | 20241101 | 100700 | 1114056750 | 10730 | 10740 | 10740 | 10730 | 1272 |
| 517 | 20241101 | 100600 | 1100408010 | 10740 | 10740 | 10740 | 10740 | 188 |
| 518 | 20241101 | 100500 | 1098388890 | 10730 | 10740 | 10750 | 10730 | 4344 |
| 519 | 20241101 | 100400 | 1051728800 | 10730 | 10740 | 10740 | 10730 | 610 |
| 520 | 20241101 | 100300 | 1045181650 | 10750 | 10730 | 10750 | 10730 | 706 |
| 521 | 20241101 | 100200 | 1037593150 | 10740 | 10730 | 10740 | 10730 | 674 |
| 522 | 20241101 | 100100 | 1030355970 | 10740 | 10740 | 10740 | 10730 | 1133 |
| 523 | 20241101 | 100000 | 1018189030 | 10740 | 10740 | 10740 | 10730 | 1922 |
| 524 | 20241101 | 095900 | 997564000 | 10740 | 10760 | 10770 | 10740 | 3270 |
| 525 | 20241101 | 095800 | 962423810 | 10770 | 10780 | 10780 | 10760 | 7674 |
| 526 | 20241101 | 095700 | 879779980 | 10790 | 10790 | 10790 | 10780 | 119 |
| 527 | 20241101 | 095600 | 878496630 | 10790 | 10790 | 10790 | 10790 | 6 |
| 528 | 20241101 | 095500 | 878431890 | 10790 | 10800 | 10800 | 10790 | 283 |
| 529 | 20241101 | 095400 | 875378160 | 10800 | 10800 | 10800 | 10800 | 9 |
| 530 | 20241101 | 095300 | 875280960 | 10800 | 10780 | 10800 | 10780 | 496 |
| 531 | 20241101 | 095200 | 869929780 | 10790 | 10790 | 10790 | 10790 | 335 |
| 532 | 20241101 | 095100 | 866315130 | 10800 | 10790 | 10800 | 10790 | 48 |
| 533 | 20241101 | 095000 | 865797170 | 10790 | 10840 | 10840 | 10790 | 11166 |
| 534 | 20241101 | 094900 | 745185990 | 10840 | 10830 | 10840 | 10830 | 123 |
| 535 | 20241101 | 094800 | 743853790 | 10840 | 10830 | 10840 | 10820 | 139 |
| 536 | 20241101 | 094700 | 742349070 | 10830 | 10810 | 10830 | 10810 | 165 |
| 537 | 20241101 | 094600 | 740563420 | 10810 | 10830 | 10830 | 10810 | 1606 |
| 538 | 20241101 | 094500 | 723171310 | 10840 | 10840 | 10840 | 10840 | 1886 |
| 539 | 20241101 | 094400 | 702727070 | 10840 | 10830 | 10840 | 10830 | 409 |
| 540 | 20241101 | 094300 | 698296970 | 10840 | 10840 | 10840 | 10830 | 90 |
| 541 | 20241101 | 094200 | 697322060 | 10830 | 10840 | 10850 | 10830 | 332 |
| 542 | 20241101 | 094100 | 693725580 | 10840 | 10850 | 10850 | 10840 | 135 |
| 543 | 20241101 | 094000 | 692262160 | 10850 | 10860 | 10860 | 10850 | 950 |
| 544 | 20241101 | 093900 | 681945580 | 10860 | 10850 | 10860 | 10850 | 205 |
| 545 | 20241101 | 093800 | 679720460 | 10830 | 10860 | 10860 | 10830 | 346 |
| 546 | 20241101 | 093700 | 675970960 | 10860 | 10860 | 10860 | 10860 | 20 |
| 547 | 20241101 | 093600 | 675753760 | 10850 | 10850 | 10870 | 10850 | 324 |
| 548 | 20241101 | 093500 | 672238320 | 10850 | 10850 | 10860 | 10840 | 604 |
| 549 | 20241101 | 093400 | 665684330 | 10860 | 10870 | 10870 | 10850 | 1384 |
| 550 | 20241101 | 093300 | 650654810 | 10870 | 10890 | 10890 | 10870 | 1866 |
| 551 | 20241101 | 093200 | 630343870 | 10890 | 10880 | 10890 | 10880 | 40 |
| 552 | 20241101 | 093100 | 629908430 | 10860 | 10830 | 10860 | 10820 | 908 |
| 553 | 20241101 | 093000 | 620064140 | 10830 | 10830 | 10830 | 10820 | 18 |
| 554 | 20241101 | 092900 | 619869230 | 10830 | 10820 | 10830 | 10820 | 709 |
| 555 | 20241101 | 092800 | 612196610 | 10820 | 10820 | 10820 | 10810 | 1004 |
| 556 | 20241101 | 092700 | 601343280 | 10810 | 10810 | 10810 | 10810 | 289 |
| 557 | 20241101 | 092600 | 598219190 | 10810 | 10810 | 10810 | 10810 | 442 |
| 558 | 20241101 | 092500 | 593441170 | 10810 | 10810 | 10810 | 10810 | 60 |
| 559 | 20241101 | 092400 | 592792570 | 10800 | 10800 | 10810 | 10800 | 208 |
| 560 | 20241101 | 092300 | 590545930 | 10800 | 10790 | 10800 | 10780 | 1698 |
| 561 | 20241101 | 092200 | 572226800 | 10780 | 10770 | 10790 | 10770 | 428 |
| 562 | 20241101 | 092100 | 567613980 | 10770 | 10790 | 10790 | 10760 | 4170 |
| 563 | 20241101 | 092000 | 522685220 | 10790 | 10810 | 10820 | 10790 | 6248 |
| 564 | 20241101 | 091900 | 455194480 | 10830 | 10840 | 10840 | 10810 | 3860 |
| 565 | 20241101 | 091800 | 413418040 | 10830 | 10840 | 10840 | 10830 | 250 |
| 566 | 20241101 | 091700 | 410710450 | 10840 | 10830 | 10840 | 10830 | 66 |
| 567 | 20241101 | 091600 | 409995020 | 10830 | 10840 | 10890 | 10830 | 986 |
| 568 | 20241101 | 091500 | 399308310 | 10820 | 10830 | 10840 | 10810 | 2646 |
| 569 | 20241101 | 091400 | 370672900 | 10830 | 10830 | 10850 | 10830 | 1041 |
| 570 | 20241101 | 091300 | 359384290 | 10820 | 10870 | 10870 | 10810 | 12346 |
| 571 | 20241101 | 091200 | 225532690 | 10870 | 10900 | 10900 | 10870 | 880 |
| 572 | 20241101 | 091100 | 215953650 | 10900 | 10900 | 10900 | 10890 | 1152 |
| 573 | 20241101 | 091000 | 203407270 | 10920 | 10920 | 10930 | 10900 | 1381 |
| 574 | 20241101 | 090900 | 188335580 | 10900 | 10920 | 10920 | 10900 | 287 |
| 575 | 20241101 | 090800 | 185201790 | 10890 | 10900 | 10900 | 10890 | 698 |
| 576 | 20241101 | 090700 | 177594530 | 10900 | 10880 | 10910 | 10880 | 1492 |
| 577 | 20241101 | 090600 | 161336620 | 10900 | 10940 | 10950 | 10860 | 6340 |
| 578 | 20241101 | 090500 | 92199950 | 10940 | 10940 | 10940 | 10940 | 25 |
| 579 | 20241101 | 090400 | 91926450 | 11000 | 11000 | 11000 | 11000 | 1 |
| 580 | 20241101 | 090300 | 91915450 | 10930 | 10980 | 10980 | 10920 | 3297 |
| 581 | 20241101 | 090200 | 55821070 | 10970 | 10950 | 10970 | 10940 | 1388 |
| 582 | 20241101 | 090100 | 40625230 | 10950 | 11010 | 11010 | 10950 | 3168 |
| 583 | 20241101 | 090000 | 5874060 | 11000 | 11060 | 11060 | 11000 | 532 |