30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 5896 |
| 3 | 20241121 | 184000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20241121 | 183900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20241121 | 183800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20241121 | 183700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20241121 | 183600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20241121 | 183500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20241121 | 183400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20241121 | 183300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20241121 | 183200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20241121 | 183100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20241121 | 183000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20241121 | 182900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20241121 | 182800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20241121 | 182700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20241121 | 182600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20241121 | 182500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20241121 | 182400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20241121 | 182300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20241121 | 182200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20241121 | 182100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20241121 | 182000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20241121 | 181900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20241121 | 181800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20241121 | 181700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20241121 | 181600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20241121 | 181500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20241121 | 181400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20241121 | 181300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20241121 | 181200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20241121 | 181100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 5896 |
| 33 | 20241121 | 181000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20241121 | 180900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20241121 | 180800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20241121 | 180700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20241121 | 180600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20241121 | 180500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20241121 | 180400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20241121 | 180300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20241121 | 180200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20241121 | 180100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20241121 | 180000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20241121 | 175900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20241121 | 175800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20241121 | 175700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20241121 | 175600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20241121 | 175500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20241121 | 175400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20241121 | 175300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20241121 | 175200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20241121 | 175100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20241121 | 175000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20241121 | 174900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20241121 | 174800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20241121 | 174700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20241121 | 174600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20241121 | 174500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20241121 | 174400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20241121 | 174300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20241121 | 174200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20241121 | 174100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 5896 |
| 63 | 20241121 | 174000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20241121 | 173900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20241121 | 173800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20241121 | 173700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20241121 | 173600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20241121 | 173500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20241121 | 173400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20241121 | 173300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20241121 | 173200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20241121 | 173100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20241121 | 173000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20241121 | 172900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20241121 | 172800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20241121 | 172700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20241121 | 172600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20241121 | 172500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20241121 | 172400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20241121 | 172300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20241121 | 172200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20241121 | 172100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20241121 | 172000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20241121 | 171900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20241121 | 171800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20241121 | 171700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20241121 | 171600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20241121 | 171500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20241121 | 171400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20241121 | 171300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20241121 | 171200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20241121 | 171100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 5896 |
| 93 | 20241121 | 171000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20241121 | 170900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20241121 | 170800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20241121 | 170700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20241121 | 170600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20241121 | 170500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20241121 | 170400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20241121 | 170300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20241121 | 170200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20241121 | 170100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20241121 | 170000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20241121 | 165900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20241121 | 165800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20241121 | 165700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20241121 | 165600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20241121 | 165500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20241121 | 165400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20241121 | 165300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20241121 | 165200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20241121 | 165100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20241121 | 165000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20241121 | 164900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20241121 | 164800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20241121 | 164700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20241121 | 164600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20241121 | 164500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20241121 | 164400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20241121 | 164300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20241121 | 164200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20241121 | 164100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 5896 |
| 123 | 20241121 | 164000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20241121 | 163900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20241121 | 163800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20241121 | 163700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20241121 | 163600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20241121 | 163500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20241121 | 163400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20241121 | 163300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20241121 | 163200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20241121 | 163100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20241121 | 163000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20241121 | 162900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20241121 | 162800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20241121 | 162700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20241121 | 162600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20241121 | 162500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20241121 | 162400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20241121 | 162300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20241121 | 162200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20241121 | 162100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20241121 | 162000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20241121 | 161900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20241121 | 161800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20241121 | 161700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20241121 | 161600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20241121 | 161500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20241121 | 161400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20241121 | 161300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20241121 | 161200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20241121 | 161100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 5896 |
| 153 | 20241121 | 161000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20241121 | 160900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20241121 | 160800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20241121 | 160700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20241121 | 160600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20241121 | 160500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20241121 | 160400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20241121 | 160300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20241121 | 160200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20241121 | 160100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20241121 | 160000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20241121 | 155900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20241121 | 155800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20241121 | 155700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20241121 | 155600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20241121 | 155500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20241121 | 155400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20241121 | 155300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20241121 | 155200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20241121 | 155100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20241121 | 155000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20241121 | 154900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20241121 | 154800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20241121 | 154700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20241121 | 154600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20241121 | 154500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20241121 | 154400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20241121 | 154300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20241121 | 154200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20241121 | 154100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 5896 |
| 183 | 20241121 | 154000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20241121 | 153900 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20241121 | 153800 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20241121 | 153700 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20241121 | 153600 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20241121 | 153500 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20241121 | 153400 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20241121 | 153300 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20241121 | 153200 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20241121 | 153100 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20241121 | 153000 | 1341176650 | 10260 | 10260 | 10260 | 10260 | 5896 |
| 194 | 20241121 | 152900 | 1280683690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20241121 | 152800 | 1280683690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20241121 | 152700 | 1280683690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20241121 | 152600 | 1280683690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20241121 | 152500 | 1280683690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20241121 | 152400 | 1280683690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20241121 | 152300 | 1280683690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20241121 | 152200 | 1280683690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20241121 | 152100 | 1280683690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20241121 | 152000 | 1280683690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20241121 | 151900 | 1280683690 | 10280 | 10290 | 10290 | 10270 | 607 |
| 205 | 20241121 | 151800 | 1274445720 | 10280 | 10280 | 10280 | 10280 | 235 |
| 206 | 20241121 | 151700 | 1272029920 | 10280 | 10280 | 10280 | 10280 | 685 |
| 207 | 20241121 | 151600 | 1264988120 | 10270 | 10270 | 10270 | 10270 | 104 |
| 208 | 20241121 | 151500 | 1263920040 | 10270 | 10280 | 10280 | 10270 | 323 |
| 209 | 20241121 | 151400 | 1260599610 | 10280 | 10280 | 10280 | 10270 | 204 |
| 210 | 20241121 | 151300 | 1258502500 | 10280 | 10270 | 10280 | 10270 | 60 |
| 211 | 20241121 | 151200 | 1257885710 | 10270 | 10270 | 10280 | 10270 | 450 |
| 212 | 20241121 | 151100 | 1253261080 | 10270 | 10280 | 10280 | 10270 | 13 |
| 213 | 20241121 | 151000 | 1253127470 | 10280 | 10280 | 10290 | 10280 | 79 |
| 214 | 20241121 | 150900 | 1252315220 | 10290 | 10280 | 10290 | 10280 | 47 |
| 215 | 20241121 | 150800 | 1251831990 | 10280 | 10280 | 10280 | 10270 | 481 |
| 216 | 20241121 | 150700 | 1246887320 | 10280 | 10280 | 10280 | 10270 | 316 |
| 217 | 20241121 | 150600 | 1243639990 | 10290 | 10290 | 10290 | 10290 | 5 |
| 218 | 20241121 | 150500 | 1243588540 | 10280 | 10280 | 10290 | 10280 | 74 |
| 219 | 20241121 | 150400 | 1242827790 | 10280 | 10290 | 10290 | 10280 | 734 |
| 220 | 20241121 | 150300 | 1235277240 | 10290 | 10260 | 10290 | 10260 | 1048 |
| 221 | 20241121 | 150200 | 1224506230 | 10270 | 10270 | 10270 | 10270 | 12 |
| 222 | 20241121 | 150100 | 1224382990 | 10260 | 10270 | 10270 | 10260 | 1446 |
| 223 | 20241121 | 150000 | 1209546010 | 10270 | 10270 | 10270 | 10260 | 121 |
| 224 | 20241121 | 145900 | 1208303450 | 10270 | 10260 | 10270 | 10260 | 1019 |
| 225 | 20241121 | 145800 | 1197848220 | 10270 | 10280 | 10280 | 10260 | 2212 |
| 226 | 20241121 | 145700 | 1175136960 | 10280 | 10280 | 10280 | 10270 | 106 |
| 227 | 20241121 | 145600 | 1174048040 | 10280 | 10280 | 10280 | 10270 | 718 |
| 228 | 20241121 | 145500 | 1166673760 | 10270 | 10280 | 10280 | 10270 | 193 |
| 229 | 20241121 | 145400 | 1164691480 | 10270 | 10270 | 10280 | 10270 | 496 |
| 230 | 20241121 | 145300 | 1159597360 | 10280 | 10280 | 10280 | 10270 | 119 |
| 231 | 20241121 | 145200 | 1158374800 | 10280 | 10280 | 10280 | 10270 | 125 |
| 232 | 20241121 | 145100 | 1157090560 | 10280 | 10280 | 10280 | 10270 | 75 |
| 233 | 20241121 | 145000 | 1156319940 | 10290 | 10290 | 10290 | 10280 | 95 |
| 234 | 20241121 | 144900 | 1155343150 | 10290 | 10270 | 10290 | 10270 | 2084 |
| 235 | 20241121 | 144800 | 1133930930 | 10270 | 10270 | 10280 | 10270 | 131 |
| 236 | 20241121 | 144700 | 1132585380 | 10280 | 10280 | 10280 | 10270 | 103 |
| 237 | 20241121 | 144600 | 1131527300 | 10280 | 10280 | 10280 | 10270 | 115 |
| 238 | 20241121 | 144500 | 1130345910 | 10280 | 10270 | 10280 | 10270 | 261 |
| 239 | 20241121 | 144400 | 1127665170 | 10270 | 10270 | 10270 | 10260 | 102 |
| 240 | 20241121 | 144300 | 1126618400 | 10270 | 10270 | 10270 | 10260 | 115 |
| 241 | 20241121 | 144200 | 1125438110 | 10270 | 10270 | 10270 | 10260 | 98 |
| 242 | 20241121 | 144100 | 1124432410 | 10270 | 10270 | 10280 | 10260 | 489 |
| 243 | 20241121 | 144000 | 1119414150 | 10270 | 10270 | 10270 | 10260 | 84 |
| 244 | 20241121 | 143900 | 1118551850 | 10270 | 10270 | 10270 | 10260 | 103 |
| 245 | 20241121 | 143800 | 1117494800 | 10270 | 10270 | 10270 | 10260 | 542 |
| 246 | 20241121 | 143700 | 1111929220 | 10270 | 10280 | 10280 | 10270 | 108 |
| 247 | 20241121 | 143600 | 1110819730 | 10290 | 10270 | 10290 | 10270 | 304 |
| 248 | 20241121 | 143500 | 1107696850 | 10270 | 10270 | 10270 | 10260 | 1641 |
| 249 | 20241121 | 143400 | 1090859940 | 10270 | 10270 | 10270 | 10260 | 313 |
| 250 | 20241121 | 143300 | 1087646190 | 10270 | 10270 | 10270 | 10260 | 113 |
| 251 | 20241121 | 143200 | 1086486440 | 10260 | 10260 | 10270 | 10260 | 132 |
| 252 | 20241121 | 143100 | 1085131940 | 10270 | 10270 | 10270 | 10260 | 831 |
| 253 | 20241121 | 143000 | 1076598490 | 10280 | 10280 | 10280 | 10270 | 236 |
| 254 | 20241121 | 142900 | 1074172790 | 10280 | 10270 | 10290 | 10270 | 97 |
| 255 | 20241121 | 142800 | 1073175860 | 10280 | 10280 | 10280 | 10270 | 115 |
| 256 | 20241121 | 142700 | 1071994430 | 10280 | 10280 | 10280 | 10270 | 488 |
| 257 | 20241121 | 142600 | 1066982160 | 10280 | 10280 | 10280 | 10270 | 68 |
| 258 | 20241121 | 142500 | 1066283500 | 10280 | 10290 | 10290 | 10280 | 87 |
| 259 | 20241121 | 142400 | 1065389010 | 10280 | 10290 | 10290 | 10280 | 829 |
| 260 | 20241121 | 142300 | 1056865540 | 10280 | 10280 | 10290 | 10280 | 133 |
| 261 | 20241121 | 142200 | 1055498110 | 10290 | 10280 | 10290 | 10280 | 118 |
| 262 | 20241121 | 142100 | 1054284650 | 10290 | 10290 | 10290 | 10280 | 121 |
| 263 | 20241121 | 142000 | 1053040320 | 10290 | 10280 | 10300 | 10280 | 184 |
| 264 | 20241121 | 141900 | 1051148210 | 10280 | 10280 | 10290 | 10280 | 148 |
| 265 | 20241121 | 141800 | 1049626600 | 10290 | 10300 | 10300 | 10290 | 1048 |
| 266 | 20241121 | 141700 | 1038842410 | 10310 | 10300 | 10310 | 10290 | 102 |
| 267 | 20241121 | 141600 | 1037792530 | 10300 | 10300 | 10300 | 10290 | 68 |
| 268 | 20241121 | 141500 | 1037092510 | 10300 | 10310 | 10310 | 10300 | 81 |
| 269 | 20241121 | 141400 | 1036258050 | 10300 | 10310 | 10310 | 10300 | 71 |
| 270 | 20241121 | 141300 | 1035526410 | 10310 | 10310 | 10310 | 10310 | 13 |
| 271 | 20241121 | 141200 | 1035392380 | 10300 | 10310 | 10310 | 10300 | 40 |
| 272 | 20241121 | 141100 | 1034980260 | 10310 | 10310 | 10310 | 10310 | 20 |
| 273 | 20241121 | 141000 | 1034774060 | 10310 | 10300 | 10310 | 10300 | 875 |
| 274 | 20241121 | 140900 | 1025761370 | 10310 | 10310 | 10310 | 10310 | 447 |
| 275 | 20241121 | 140800 | 1021152800 | 10310 | 10310 | 10310 | 10310 | 135 |
| 276 | 20241121 | 140700 | 1019760950 | 10310 | 10310 | 10310 | 10310 | 22 |
| 277 | 20241121 | 140600 | 1019534130 | 10310 | 10310 | 10310 | 10310 | 17 |
| 278 | 20241121 | 140500 | 1019358860 | 10310 | 10310 | 10310 | 10310 | 26 |
| 279 | 20241121 | 140400 | 1019090800 | 10310 | 10310 | 10310 | 10310 | 20 |
| 280 | 20241121 | 140300 | 1018884600 | 10310 | 10310 | 10310 | 10310 | 123 |
| 281 | 20241121 | 140200 | 1017616470 | 10310 | 10310 | 10310 | 10310 | 16 |
| 282 | 20241121 | 140100 | 1017451510 | 10310 | 10310 | 10310 | 10310 | 38 |
| 283 | 20241121 | 140000 | 1017059730 | 10300 | 10310 | 10310 | 10300 | 268 |
| 284 | 20241121 | 135900 | 1014299150 | 10310 | 10300 | 10310 | 10290 | 222 |
| 285 | 20241121 | 135800 | 1012013570 | 10310 | 10310 | 10310 | 10310 | 119 |
| 286 | 20241121 | 135700 | 1010786680 | 10310 | 10310 | 10310 | 10310 | 21 |
| 287 | 20241121 | 135600 | 1010570170 | 10310 | 10310 | 10310 | 10300 | 2561 |
| 288 | 20241121 | 135500 | 984181260 | 10310 | 10310 | 10310 | 10310 | 83 |
| 289 | 20241121 | 135400 | 983325530 | 10300 | 10310 | 10310 | 10300 | 23 |
| 290 | 20241121 | 135300 | 983088480 | 10310 | 10310 | 10310 | 10310 | 159 |
| 291 | 20241121 | 135200 | 981449190 | 10310 | 10310 | 10310 | 10310 | 33 |
| 292 | 20241121 | 135100 | 981108960 | 10310 | 10310 | 10310 | 10310 | 3 |
| 293 | 20241121 | 135000 | 981078030 | 10310 | 10310 | 10310 | 10310 | 19 |
| 294 | 20241121 | 134900 | 980882140 | 10300 | 10300 | 10310 | 10300 | 101 |
| 295 | 20241121 | 134800 | 979841780 | 10300 | 10310 | 10310 | 10300 | 1894 |
| 296 | 20241121 | 134700 | 960333530 | 10310 | 10310 | 10320 | 10310 | 209 |
| 297 | 20241121 | 134600 | 958178720 | 10320 | 10320 | 10320 | 10310 | 254 |
| 298 | 20241121 | 134500 | 955559890 | 10320 | 10320 | 10320 | 10320 | 3 |
| 299 | 20241121 | 134400 | 955528930 | 10310 | 10320 | 10320 | 10310 | 208 |
| 300 | 20241121 | 134300 | 953384370 | 10310 | 10320 | 10320 | 10310 | 199 |
| 301 | 20241121 | 134200 | 951331690 | 10300 | 10320 | 10330 | 10300 | 70 |
| 302 | 20241121 | 134100 | 950609890 | 10320 | 10310 | 10320 | 10310 | 9 |
| 303 | 20241121 | 134000 | 950517080 | 10310 | 10320 | 10320 | 10310 | 1411 |
| 304 | 20241121 | 133900 | 935967100 | 10320 | 10330 | 10330 | 10320 | 290 |
| 305 | 20241121 | 133800 | 932974240 | 10330 | 10330 | 10330 | 10330 | 5 |
| 306 | 20241121 | 133700 | 932922590 | 10320 | 10330 | 10330 | 10320 | 12 |
| 307 | 20241121 | 133600 | 932798680 | 10330 | 10330 | 10330 | 10330 | 6 |
| 308 | 20241121 | 133500 | 932736700 | 10330 | 10330 | 10330 | 10330 | 12 |
| 309 | 20241121 | 133400 | 932612740 | 10310 | 10320 | 10320 | 10310 | 3 |
| 310 | 20241121 | 133300 | 932581790 | 10320 | 10320 | 10330 | 10320 | 25 |
| 311 | 20241121 | 133200 | 932323750 | 10320 | 10320 | 10320 | 10320 | 124 |
| 312 | 20241121 | 133100 | 931044070 | 10330 | 10320 | 10330 | 10320 | 34 |
| 313 | 20241121 | 133000 | 930693140 | 10320 | 10320 | 10320 | 10320 | 358 |
| 314 | 20241121 | 132900 | 926998580 | 10320 | 10320 | 10320 | 10320 | 6 |
| 315 | 20241121 | 132800 | 926936660 | 10320 | 10320 | 10320 | 10320 | 25 |
| 316 | 20241121 | 132700 | 926678660 | 10330 | 10320 | 10330 | 10300 | 3961 |
| 317 | 20241121 | 132600 | 885842870 | 10330 | 10330 | 10330 | 10330 | 384 |
| 318 | 20241121 | 132500 | 881876150 | 10340 | 10340 | 10340 | 10340 | 6 |
| 319 | 20241121 | 132400 | 881814110 | 10340 | 10340 | 10340 | 10340 | 3 |
| 320 | 20241121 | 132300 | 881783090 | 10340 | 10340 | 10340 | 10330 | 1419 |
| 321 | 20241121 | 132200 | 867116630 | 10340 | 10350 | 10350 | 10340 | 102 |
| 322 | 20241121 | 132100 | 866061930 | 10350 | 10350 | 10350 | 10350 | 6 |
| 323 | 20241121 | 132000 | 865999830 | 10350 | 10350 | 10350 | 10340 | 11 |
| 324 | 20241121 | 131900 | 865886000 | 10350 | 10350 | 10350 | 10350 | 5 |
| 325 | 20241121 | 131800 | 865834250 | 10350 | 10350 | 10350 | 10340 | 515 |
| 326 | 20241121 | 131700 | 860509100 | 10340 | 10350 | 10350 | 10340 | 1116 |
| 327 | 20241121 | 131600 | 848969000 | 10360 | 10360 | 10360 | 10360 | 7 |
| 328 | 20241121 | 131500 | 848896480 | 10360 | 10360 | 10360 | 10360 | 11 |
| 329 | 20241121 | 131400 | 848782520 | 10360 | 10360 | 10360 | 10360 | 12 |
| 330 | 20241121 | 131300 | 848658200 | 10360 | 10360 | 10360 | 10360 | 62 |
| 331 | 20241121 | 131200 | 848015880 | 10350 | 10350 | 10360 | 10350 | 640 |
| 332 | 20241121 | 131100 | 841391830 | 10350 | 10360 | 10370 | 10350 | 400 |
| 333 | 20241121 | 131000 | 837249800 | 10360 | 10370 | 10370 | 10360 | 53 |
| 334 | 20241121 | 130900 | 836700520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 335 | 20241121 | 130800 | 836700520 | 10370 | 10370 | 10370 | 10370 | 5 |
| 336 | 20241121 | 130700 | 836648670 | 10360 | 10370 | 10370 | 10360 | 46 |
| 337 | 20241121 | 130600 | 836171730 | 10370 | 10370 | 10370 | 10370 | 6 |
| 338 | 20241121 | 130500 | 836109510 | 10370 | 10370 | 10370 | 10370 | 4 |
| 339 | 20241121 | 130400 | 836068030 | 10370 | 10370 | 10370 | 10370 | 8 |
| 340 | 20241121 | 130300 | 835985070 | 10360 | 10370 | 10370 | 10360 | 8 |
| 341 | 20241121 | 130200 | 835902140 | 10370 | 10360 | 10370 | 10360 | 302 |
| 342 | 20241121 | 130100 | 832773410 | 10370 | 10370 | 10370 | 10370 | 9 |
| 343 | 20241121 | 130000 | 832680080 | 10370 | 10370 | 10370 | 10370 | 3 |
| 344 | 20241121 | 125900 | 832648970 | 10370 | 10370 | 10370 | 10370 | 9 |
| 345 | 20241121 | 125800 | 832555640 | 10370 | 10370 | 10370 | 10370 | 6 |
| 346 | 20241121 | 125700 | 832493420 | 10370 | 10380 | 10380 | 10370 | 81 |
| 347 | 20241121 | 125600 | 831653400 | 10370 | 10370 | 10370 | 10360 | 495 |
| 348 | 20241121 | 125500 | 826525150 | 10370 | 10380 | 10380 | 10370 | 170 |
| 349 | 20241121 | 125400 | 824762220 | 10380 | 10380 | 10380 | 10380 | 8 |
| 350 | 20241121 | 125300 | 824679180 | 10380 | 10370 | 10380 | 10370 | 33 |
| 351 | 20241121 | 125200 | 824336910 | 10380 | 10380 | 10380 | 10380 | 4 |
| 352 | 20241121 | 125100 | 824295390 | 10380 | 10380 | 10380 | 10380 | 10 |
| 353 | 20241121 | 125000 | 824191590 | 10380 | 10380 | 10380 | 10380 | 2 |
| 354 | 20241121 | 124900 | 824170830 | 10380 | 10370 | 10380 | 10370 | 8 |
| 355 | 20241121 | 124800 | 824087810 | 10370 | 10370 | 10370 | 10360 | 13 |
| 356 | 20241121 | 124700 | 823953020 | 10370 | 10370 | 10370 | 10370 | 105 |
| 357 | 20241121 | 124600 | 822864170 | 10370 | 10370 | 10370 | 10370 | 6 |
| 358 | 20241121 | 124500 | 822801950 | 10360 | 10370 | 10370 | 10360 | 59 |
| 359 | 20241121 | 124400 | 822190680 | 10360 | 10370 | 10380 | 10360 | 591 |
| 360 | 20241121 | 124300 | 816067660 | 10370 | 10360 | 10370 | 10360 | 423 |
| 361 | 20241121 | 124200 | 811681170 | 10370 | 10370 | 10370 | 10360 | 24 |
| 362 | 20241121 | 124100 | 811432350 | 10370 | 10370 | 10370 | 10370 | 56 |
| 363 | 20241121 | 124000 | 810851630 | 10370 | 10370 | 10370 | 10370 | 5 |
| 364 | 20241121 | 123900 | 810799780 | 10370 | 10370 | 10370 | 10370 | 34 |
| 365 | 20241121 | 123800 | 810447200 | 10380 | 10380 | 10380 | 10380 | 10 |
| 366 | 20241121 | 123700 | 810343400 | 10370 | 10370 | 10370 | 10370 | 1 |
| 367 | 20241121 | 123600 | 810333030 | 10380 | 10370 | 10380 | 10370 | 12 |
| 368 | 20241121 | 123500 | 810208550 | 10370 | 10370 | 10370 | 10370 | 10 |
| 369 | 20241121 | 123400 | 810104850 | 10370 | 10380 | 10380 | 10370 | 1990 |
| 370 | 20241121 | 123300 | 789468040 | 10380 | 10380 | 10380 | 10380 | 30 |
| 371 | 20241121 | 123200 | 789156640 | 10380 | 10380 | 10380 | 10370 | 110 |
| 372 | 20241121 | 123100 | 788014850 | 10380 | 10380 | 10380 | 10380 | 5 |
| 373 | 20241121 | 123000 | 787962950 | 10370 | 10370 | 10380 | 10370 | 23 |
| 374 | 20241121 | 122900 | 787724430 | 10380 | 10380 | 10380 | 10370 | 268 |
| 375 | 20241121 | 122800 | 784943150 | 10380 | 10380 | 10380 | 10380 | 4 |
| 376 | 20241121 | 122700 | 784901630 | 10370 | 10380 | 10380 | 10370 | 14 |
| 377 | 20241121 | 122600 | 784756400 | 10380 | 10380 | 10380 | 10380 | 9 |
| 378 | 20241121 | 122500 | 784662980 | 10380 | 10380 | 10380 | 10380 | 5 |
| 379 | 20241121 | 122400 | 784611080 | 10370 | 10370 | 10370 | 10370 | 10 |
| 380 | 20241121 | 122300 | 784507380 | 10380 | 10370 | 10380 | 10370 | 139 |
| 381 | 20241121 | 122200 | 783065880 | 10380 | 10380 | 10380 | 10380 | 6 |
| 382 | 20241121 | 122100 | 783003600 | 10380 | 10380 | 10380 | 10380 | 9 |
| 383 | 20241121 | 122000 | 782910180 | 10380 | 10380 | 10380 | 10380 | 4 |
| 384 | 20241121 | 121900 | 782868660 | 10380 | 10380 | 10380 | 10380 | 8 |
| 385 | 20241121 | 121800 | 782785620 | 10380 | 10380 | 10380 | 10380 | 2 |
| 386 | 20241121 | 121700 | 782764860 | 10380 | 10380 | 10380 | 10380 | 7 |
| 387 | 20241121 | 121600 | 782692200 | 10380 | 10380 | 10380 | 10370 | 7 |
| 388 | 20241121 | 121500 | 782619550 | 10380 | 10380 | 10380 | 10380 | 4 |
| 389 | 20241121 | 121400 | 782578030 | 10380 | 10370 | 10380 | 10370 | 1113 |
| 390 | 20241121 | 121300 | 771035910 | 10370 | 10370 | 10370 | 10370 | 6 |
| 391 | 20241121 | 121200 | 770973690 | 10370 | 10370 | 10370 | 10370 | 5 |
| 392 | 20241121 | 121100 | 770921840 | 10360 | 10360 | 10370 | 10360 | 131 |
| 393 | 20241121 | 121000 | 769564170 | 10370 | 10370 | 10370 | 10370 | 14 |
| 394 | 20241121 | 120900 | 769418990 | 10370 | 10360 | 10370 | 10360 | 6 |
| 395 | 20241121 | 120800 | 769356800 | 10370 | 10370 | 10370 | 10370 | 204 |
| 396 | 20241121 | 120700 | 767241320 | 10370 | 10370 | 10370 | 10370 | 103 |
| 397 | 20241121 | 120600 | 766173210 | 10370 | 10360 | 10370 | 10360 | 21 |
| 398 | 20241121 | 120500 | 765955620 | 10360 | 10360 | 10360 | 10360 | 6 |
| 399 | 20241121 | 120400 | 765893460 | 10360 | 10360 | 10360 | 10360 | 10 |
| 400 | 20241121 | 120300 | 765789860 | 10360 | 10360 | 10360 | 10360 | 58 |
| 401 | 20241121 | 120200 | 765188980 | 10370 | 10370 | 10370 | 10370 | 5 |
| 402 | 20241121 | 120100 | 765137130 | 10370 | 10370 | 10370 | 10370 | 3 |
| 403 | 20241121 | 120000 | 765106020 | 10370 | 10370 | 10370 | 10370 | 8 |
| 404 | 20241121 | 115900 | 765023060 | 10360 | 10370 | 10370 | 10360 | 111 |
| 405 | 20241121 | 115800 | 763873090 | 10370 | 10360 | 10370 | 10360 | 38 |
| 406 | 20241121 | 115700 | 763479370 | 10370 | 10370 | 10370 | 10370 | 9 |
| 407 | 20241121 | 115600 | 763386040 | 10370 | 10370 | 10370 | 10370 | 31 |
| 408 | 20241121 | 115500 | 763064570 | 10370 | 10360 | 10370 | 10360 | 21 |
| 409 | 20241121 | 115400 | 762846810 | 10370 | 10370 | 10370 | 10370 | 8 |
| 410 | 20241121 | 115300 | 762763850 | 10370 | 10370 | 10370 | 10370 | 5 |
| 411 | 20241121 | 115200 | 762712000 | 10370 | 10370 | 10370 | 10370 | 24 |
| 412 | 20241121 | 115100 | 762463120 | 10380 | 10380 | 10380 | 10380 | 4 |
| 413 | 20241121 | 115000 | 762421600 | 10370 | 10380 | 10380 | 10370 | 505 |
| 414 | 20241121 | 114900 | 757184730 | 10380 | 10380 | 10380 | 10380 | 4 |
| 415 | 20241121 | 114800 | 757143210 | 10380 | 10380 | 10380 | 10380 | 9 |
| 416 | 20241121 | 114700 | 757049790 | 10380 | 10380 | 10380 | 10370 | 8 |
| 417 | 20241121 | 114600 | 756966760 | 10380 | 10380 | 10380 | 10380 | 2 |
| 418 | 20241121 | 114500 | 756946000 | 10380 | 10380 | 10380 | 10380 | 9 |
| 419 | 20241121 | 114400 | 756852580 | 10380 | 10390 | 10390 | 10380 | 500 |
| 420 | 20241121 | 114300 | 751662500 | 10390 | 10390 | 10390 | 10390 | 4 |
| 421 | 20241121 | 114200 | 751620940 | 10390 | 10380 | 10390 | 10380 | 86 |
| 422 | 20241121 | 114100 | 750728220 | 10390 | 10390 | 10390 | 10380 | 530 |
| 423 | 20241121 | 114000 | 745226700 | 10390 | 10390 | 10390 | 10380 | 11 |
| 424 | 20241121 | 113900 | 745112460 | 10390 | 10390 | 10390 | 10390 | 6 |
| 425 | 20241121 | 113800 | 745050120 | 10390 | 10390 | 10390 | 10390 | 10 |
| 426 | 20241121 | 113700 | 744946220 | 10390 | 10380 | 10390 | 10380 | 147 |
| 427 | 20241121 | 113600 | 743420260 | 10390 | 10390 | 10390 | 10390 | 9 |
| 428 | 20241121 | 113500 | 743326750 | 10390 | 10390 | 10390 | 10390 | 11 |
| 429 | 20241121 | 113400 | 743212460 | 10390 | 10390 | 10390 | 10390 | 8 |
| 430 | 20241121 | 113300 | 743129340 | 10390 | 10400 | 10400 | 10390 | 1362 |
| 431 | 20241121 | 113200 | 728978130 | 10400 | 10400 | 10400 | 10400 | 8 |
| 432 | 20241121 | 113100 | 728894930 | 10400 | 10400 | 10400 | 10400 | 125 |
| 433 | 20241121 | 113000 | 727594930 | 10400 | 10400 | 10400 | 10400 | 9 |
| 434 | 20241121 | 112900 | 727501330 | 10400 | 10400 | 10400 | 10390 | 134 |
| 435 | 20241121 | 112800 | 726108000 | 10400 | 10400 | 10400 | 10400 | 15 |
| 436 | 20241121 | 112700 | 725952000 | 10400 | 10400 | 10400 | 10390 | 54 |
| 437 | 20241121 | 112600 | 725390900 | 10400 | 10400 | 10400 | 10390 | 173 |
| 438 | 20241121 | 112500 | 723593330 | 10390 | 10390 | 10400 | 10390 | 24 |
| 439 | 20241121 | 112400 | 723343780 | 10400 | 10400 | 10400 | 10400 | 12 |
| 440 | 20241121 | 112300 | 723218980 | 10400 | 10400 | 10400 | 10390 | 110 |
| 441 | 20241121 | 112200 | 722075030 | 10400 | 10400 | 10400 | 10400 | 12 |
| 442 | 20241121 | 112100 | 721950230 | 10400 | 10400 | 10400 | 10400 | 10 |
| 443 | 20241121 | 112000 | 721846230 | 10400 | 10400 | 10400 | 10400 | 5 |
| 444 | 20241121 | 111900 | 721794230 | 10400 | 10410 | 10410 | 10400 | 108 |
| 445 | 20241121 | 111800 | 720671000 | 10400 | 10400 | 10400 | 10400 | 3 |
| 446 | 20241121 | 111700 | 720639800 | 10400 | 10400 | 10400 | 10400 | 53 |
| 447 | 20241121 | 111600 | 720088600 | 10400 | 10410 | 10410 | 10400 | 7 |
| 448 | 20241121 | 111500 | 720015740 | 10410 | 10410 | 10410 | 10410 | 7 |
| 449 | 20241121 | 111400 | 719942870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 450 | 20241121 | 111300 | 719942870 | 10410 | 10410 | 10410 | 10410 | 1 |
| 451 | 20241121 | 111200 | 719932460 | 10410 | 10400 | 10410 | 10400 | 10 |
| 452 | 20241121 | 111100 | 719828420 | 10400 | 10400 | 10400 | 10400 | 11 |
| 453 | 20241121 | 111000 | 719714020 | 10400 | 10400 | 10400 | 10400 | 4 |
| 454 | 20241121 | 110900 | 719672420 | 10400 | 10420 | 10420 | 10400 | 2762 |
| 455 | 20241121 | 110800 | 690919590 | 10420 | 10420 | 10420 | 10420 | 5 |
| 456 | 20241121 | 110700 | 690867490 | 10420 | 10430 | 10430 | 10420 | 503 |
| 457 | 20241121 | 110600 | 685626200 | 10430 | 10430 | 10430 | 10430 | 93 |
| 458 | 20241121 | 110500 | 684656210 | 10430 | 10420 | 10430 | 10420 | 727 |
| 459 | 20241121 | 110400 | 677079370 | 10420 | 10420 | 10420 | 10420 | 2 |
| 460 | 20241121 | 110300 | 677058530 | 10420 | 10420 | 10420 | 10420 | 11 |
| 461 | 20241121 | 110200 | 676943910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 462 | 20241121 | 110100 | 676943910 | 10410 | 10410 | 10410 | 10410 | 43 |
| 463 | 20241121 | 110000 | 676496280 | 10410 | 10410 | 10410 | 10410 | 580 |
| 464 | 20241121 | 105900 | 670458480 | 10410 | 10400 | 10410 | 10400 | 104 |
| 465 | 20241121 | 105800 | 669376840 | 10400 | 10400 | 10400 | 10400 | 559 |
| 466 | 20241121 | 105700 | 663563240 | 10400 | 10400 | 10400 | 10400 | 220 |
| 467 | 20241121 | 105600 | 661275240 | 10410 | 10410 | 10410 | 10410 | 3 |
| 468 | 20241121 | 105500 | 661244010 | 10410 | 10410 | 10410 | 10410 | 19 |
| 469 | 20241121 | 105400 | 661046220 | 10410 | 10410 | 10410 | 10410 | 3 |
| 470 | 20241121 | 105300 | 661014990 | 10410 | 10410 | 10410 | 10410 | 6 |
| 471 | 20241121 | 105200 | 660952530 | 10400 | 10410 | 10410 | 10400 | 25 |
| 472 | 20241121 | 105100 | 660692480 | 10400 | 10390 | 10410 | 10390 | 1774 |
| 473 | 20241121 | 105000 | 642243040 | 10400 | 10400 | 10400 | 10400 | 3 |
| 474 | 20241121 | 104900 | 642211840 | 10400 | 10400 | 10400 | 10390 | 70 |
| 475 | 20241121 | 104800 | 641483870 | 10410 | 10390 | 10410 | 10380 | 132 |
| 476 | 20241121 | 104700 | 640112590 | 10380 | 10380 | 10380 | 10380 | 81 |
| 477 | 20241121 | 104600 | 639271810 | 10380 | 10410 | 10410 | 10380 | 170 |
| 478 | 20241121 | 104500 | 637505830 | 10400 | 10420 | 10420 | 10400 | 792 |
| 479 | 20241121 | 104400 | 629261430 | 10420 | 10410 | 10420 | 10410 | 954 |
| 480 | 20241121 | 104300 | 619330230 | 10410 | 10410 | 10410 | 10410 | 543 |
| 481 | 20241121 | 104200 | 613677600 | 10410 | 10410 | 10410 | 10410 | 13 |
| 482 | 20241121 | 104100 | 613542270 | 10410 | 10400 | 10410 | 10400 | 736 |
| 483 | 20241121 | 104000 | 605882230 | 10400 | 10400 | 10410 | 10400 | 1918 |
| 484 | 20241121 | 103900 | 585933680 | 10400 | 10400 | 10400 | 10400 | 102 |
| 485 | 20241121 | 103800 | 584872880 | 10390 | 10390 | 10390 | 10390 | 113 |
| 486 | 20241121 | 103700 | 583698810 | 10390 | 10380 | 10390 | 10380 | 510 |
| 487 | 20241121 | 103600 | 578400010 | 10390 | 10400 | 10400 | 10390 | 1277 |
| 488 | 20241121 | 103500 | 565123960 | 10400 | 10390 | 10400 | 10390 | 230 |
| 489 | 20241121 | 103400 | 562734150 | 10390 | 10390 | 10400 | 10390 | 252 |
| 490 | 20241121 | 103300 | 560115860 | 10390 | 10390 | 10390 | 10380 | 830 |
| 491 | 20241121 | 103200 | 551492220 | 10390 | 10370 | 10390 | 10370 | 47 |
| 492 | 20241121 | 103100 | 551004360 | 10370 | 10350 | 10370 | 10350 | 747 |
| 493 | 20241121 | 103000 | 543263440 | 10350 | 10340 | 10350 | 10340 | 120 |
| 494 | 20241121 | 102900 | 542022630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 495 | 20241121 | 102800 | 542022630 | 10340 | 10340 | 10340 | 10340 | 3 |
| 496 | 20241121 | 102700 | 541991610 | 10340 | 10340 | 10340 | 10340 | 24 |
| 497 | 20241121 | 102600 | 541743450 | 10330 | 10330 | 10340 | 10330 | 24 |
| 498 | 20241121 | 102500 | 541495520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 499 | 20241121 | 102400 | 541495520 | 10330 | 10340 | 10340 | 10330 | 5 |
| 500 | 20241121 | 102300 | 541443860 | 10320 | 10330 | 10330 | 10320 | 35 |
| 501 | 20241121 | 102200 | 541082370 | 10340 | 10340 | 10340 | 10340 | 3 |
| 502 | 20241121 | 102100 | 541051350 | 10340 | 10330 | 10340 | 10330 | 15 |
| 503 | 20241121 | 102000 | 540896350 | 10330 | 10330 | 10330 | 10330 | 582 |
| 504 | 20241121 | 101900 | 534884290 | 10320 | 10320 | 10330 | 10320 | 1022 |
| 505 | 20241121 | 101800 | 524337240 | 10330 | 10340 | 10340 | 10330 | 529 |
| 506 | 20241121 | 101700 | 518872550 | 10330 | 10330 | 10330 | 10310 | 892 |
| 507 | 20241121 | 101600 | 509665310 | 10330 | 10350 | 10350 | 10330 | 277 |
| 508 | 20241121 | 101500 | 506799050 | 10350 | 10360 | 10360 | 10350 | 24 |
| 509 | 20241121 | 101400 | 506550600 | 10360 | 10360 | 10360 | 10320 | 3104 |
| 510 | 20241121 | 101300 | 474474500 | 10350 | 10360 | 10360 | 10350 | 884 |
| 511 | 20241121 | 101200 | 465321260 | 10360 | 10360 | 10360 | 10360 | 800 |
| 512 | 20241121 | 101100 | 457033260 | 10370 | 10380 | 10380 | 10370 | 757 |
| 513 | 20241121 | 101000 | 449181790 | 10380 | 10390 | 10390 | 10380 | 12 |
| 514 | 20241121 | 100900 | 449057210 | 10390 | 10390 | 10400 | 10390 | 351 |
| 515 | 20241121 | 100800 | 445407300 | 10400 | 10390 | 10400 | 10390 | 312 |
| 516 | 20241121 | 100700 | 442162550 | 10400 | 10400 | 10400 | 10400 | 3 |
| 517 | 20241121 | 100600 | 442131350 | 10390 | 10370 | 10390 | 10360 | 1646 |
| 518 | 20241121 | 100500 | 425039960 | 10380 | 10380 | 10380 | 10380 | 56 |
| 519 | 20241121 | 100400 | 424458680 | 10380 | 10380 | 10380 | 10380 | 4 |
| 520 | 20241121 | 100300 | 424417160 | 10380 | 10380 | 10380 | 10380 | 118 |
| 521 | 20241121 | 100200 | 423192320 | 10370 | 10370 | 10370 | 10370 | 45 |
| 522 | 20241121 | 100100 | 422725670 | 10360 | 10360 | 10360 | 10360 | 0 |
| 523 | 20241121 | 100000 | 422725670 | 10360 | 10360 | 10360 | 10360 | 30 |
| 524 | 20241121 | 095900 | 422414870 | 10360 | 10360 | 10360 | 10360 | 108 |
| 525 | 20241121 | 095800 | 421295990 | 10360 | 10360 | 10360 | 10360 | 7 |
| 526 | 20241121 | 095700 | 421223470 | 10360 | 10360 | 10360 | 10360 | 3 |
| 527 | 20241121 | 095600 | 421192390 | 10360 | 10350 | 10360 | 10350 | 18 |
| 528 | 20241121 | 095500 | 421006020 | 10360 | 10380 | 10380 | 10360 | 1038 |
| 529 | 20241121 | 095400 | 410245590 | 10380 | 10370 | 10380 | 10370 | 320 |
| 530 | 20241121 | 095300 | 406924190 | 10380 | 10370 | 10380 | 10370 | 297 |
| 531 | 20241121 | 095200 | 403843300 | 10370 | 10390 | 10390 | 10360 | 91 |
| 532 | 20241121 | 095100 | 402900040 | 10390 | 10380 | 10390 | 10370 | 603 |
| 533 | 20241121 | 095000 | 396645890 | 10380 | 10380 | 10390 | 10380 | 172 |
| 534 | 20241121 | 094900 | 394860310 | 10390 | 10370 | 10390 | 10370 | 2116 |
| 535 | 20241121 | 094800 | 372899230 | 10360 | 10350 | 10360 | 10350 | 722 |
| 536 | 20241121 | 094700 | 365423370 | 10350 | 10350 | 10350 | 10350 | 10 |
| 537 | 20241121 | 094600 | 365319870 | 10350 | 10340 | 10350 | 10340 | 706 |
| 538 | 20241121 | 094500 | 358015820 | 10340 | 10340 | 10340 | 10340 | 144 |
| 539 | 20241121 | 094400 | 356526860 | 10350 | 10350 | 10350 | 10350 | 3 |
| 540 | 20241121 | 094300 | 356495810 | 10350 | 10350 | 10350 | 10350 | 177 |
| 541 | 20241121 | 094200 | 354663860 | 10350 | 10330 | 10360 | 10330 | 597 |
| 542 | 20241121 | 094100 | 348491920 | 10340 | 10330 | 10340 | 10330 | 165 |
| 543 | 20241121 | 094000 | 346787360 | 10330 | 10330 | 10330 | 10330 | 3 |
| 544 | 20241121 | 093900 | 346756370 | 10320 | 10330 | 10330 | 10320 | 525 |
| 545 | 20241121 | 093800 | 341338290 | 10330 | 10330 | 10330 | 10320 | 74 |
| 546 | 20241121 | 093700 | 340574070 | 10320 | 10320 | 10320 | 10320 | 0 |
| 547 | 20241121 | 093600 | 340574070 | 10320 | 10330 | 10330 | 10320 | 722 |
| 548 | 20241121 | 093500 | 333121420 | 10330 | 10330 | 10330 | 10330 | 19 |
| 549 | 20241121 | 093400 | 332925150 | 10330 | 10340 | 10340 | 10330 | 40 |
| 550 | 20241121 | 093300 | 332511900 | 10340 | 10300 | 10340 | 10300 | 1989 |
| 551 | 20241121 | 093200 | 311962060 | 10290 | 10300 | 10300 | 10290 | 698 |
| 552 | 20241121 | 093100 | 304777410 | 10300 | 10310 | 10310 | 10300 | 4 |
| 553 | 20241121 | 093000 | 304736200 | 10290 | 10300 | 10300 | 10290 | 1882 |
| 554 | 20241121 | 092900 | 285361260 | 10300 | 10310 | 10320 | 10300 | 1017 |
| 555 | 20241121 | 092800 | 274876690 | 10320 | 10300 | 10320 | 10300 | 88 |
| 556 | 20241121 | 092700 | 273969440 | 10300 | 10310 | 10310 | 10300 | 463 |
| 557 | 20241121 | 092600 | 269196220 | 10320 | 10290 | 10320 | 10290 | 1102 |
| 558 | 20241121 | 092500 | 257846790 | 10290 | 10260 | 10290 | 10260 | 1032 |
| 559 | 20241121 | 092400 | 247236820 | 10250 | 10250 | 10270 | 10250 | 601 |
| 560 | 20241121 | 092300 | 241072230 | 10260 | 10250 | 10260 | 10240 | 1068 |
| 561 | 20241121 | 092200 | 230130210 | 10250 | 10260 | 10260 | 10250 | 540 |
| 562 | 20241121 | 092100 | 224594810 | 10260 | 10270 | 10270 | 10260 | 3799 |
| 563 | 20241121 | 092000 | 185612240 | 10270 | 10270 | 10290 | 10270 | 2175 |
| 564 | 20241121 | 091900 | 163263580 | 10280 | 10270 | 10280 | 10260 | 1139 |
| 565 | 20241121 | 091800 | 151565940 | 10260 | 10270 | 10280 | 10260 | 66 |
| 566 | 20241121 | 091700 | 150888310 | 10280 | 10280 | 10290 | 10270 | 50 |
| 567 | 20241121 | 091600 | 150374390 | 10280 | 10290 | 10300 | 10270 | 2359 |
| 568 | 20241121 | 091500 | 126132530 | 10290 | 10290 | 10310 | 10290 | 1185 |
| 569 | 20241121 | 091400 | 113932690 | 10290 | 10300 | 10300 | 10280 | 285 |
| 570 | 20241121 | 091300 | 111000130 | 10300 | 10280 | 10300 | 10280 | 588 |
| 571 | 20241121 | 091200 | 104953570 | 10280 | 10270 | 10280 | 10270 | 453 |
| 572 | 20241121 | 091100 | 100298730 | 10280 | 10280 | 10280 | 10270 | 221 |
| 573 | 20241121 | 091000 | 98028320 | 10280 | 10270 | 10300 | 10270 | 731 |
| 574 | 20241121 | 090900 | 90518030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 575 | 20241121 | 090800 | 90518030 | 10260 | 10290 | 10290 | 10260 | 94 |
| 576 | 20241121 | 090700 | 89553500 | 10290 | 10290 | 10300 | 10260 | 1248 |
| 577 | 20241121 | 090600 | 76735050 | 10290 | 10290 | 10310 | 10290 | 86 |
| 578 | 20241121 | 090500 | 75849150 | 10290 | 10300 | 10300 | 10280 | 947 |
| 579 | 20241121 | 090400 | 66109150 | 10290 | 10320 | 10320 | 10290 | 1139 |
| 580 | 20241121 | 090300 | 54378280 | 10320 | 10330 | 10330 | 10320 | 34 |
| 581 | 20241121 | 090200 | 54027200 | 10340 | 10300 | 10340 | 10290 | 673 |
| 582 | 20241121 | 090100 | 47088820 | 10310 | 10290 | 10310 | 10290 | 427 |
| 583 | 20241121 | 090000 | 42691870 | 10300 | 10220 | 10320 | 10220 | 4161 |