31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 4660 |
| 3 | 20241122 | 184000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20241122 | 183900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20241122 | 183800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20241122 | 183700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20241122 | 183600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20241122 | 183500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20241122 | 183400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20241122 | 183300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20241122 | 183200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20241122 | 183100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20241122 | 183000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20241122 | 182900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20241122 | 182800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20241122 | 182700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20241122 | 182600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20241122 | 182500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20241122 | 182400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20241122 | 182300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20241122 | 182200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20241122 | 182100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20241122 | 182000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20241122 | 181900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20241122 | 181800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20241122 | 181700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20241122 | 181600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20241122 | 181500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20241122 | 181400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20241122 | 181300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20241122 | 181200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20241122 | 181100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 4660 |
| 33 | 20241122 | 181000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20241122 | 180900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20241122 | 180800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20241122 | 180700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20241122 | 180600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20241122 | 180500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20241122 | 180400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20241122 | 180300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20241122 | 180200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20241122 | 180100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20241122 | 180000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20241122 | 175900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20241122 | 175800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20241122 | 175700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20241122 | 175600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20241122 | 175500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20241122 | 175400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20241122 | 175300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20241122 | 175200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20241122 | 175100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20241122 | 175000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20241122 | 174900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20241122 | 174800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20241122 | 174700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20241122 | 174600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20241122 | 174500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20241122 | 174400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20241122 | 174300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20241122 | 174200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20241122 | 174100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 4660 |
| 63 | 20241122 | 174000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20241122 | 173900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20241122 | 173800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20241122 | 173700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20241122 | 173600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20241122 | 173500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20241122 | 173400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20241122 | 173300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20241122 | 173200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20241122 | 173100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20241122 | 173000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20241122 | 172900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20241122 | 172800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20241122 | 172700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20241122 | 172600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20241122 | 172500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20241122 | 172400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20241122 | 172300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20241122 | 172200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20241122 | 172100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20241122 | 172000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20241122 | 171900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20241122 | 171800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20241122 | 171700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20241122 | 171600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20241122 | 171500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20241122 | 171400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20241122 | 171300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20241122 | 171200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20241122 | 171100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 4660 |
| 93 | 20241122 | 171000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20241122 | 170900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20241122 | 170800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20241122 | 170700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20241122 | 170600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20241122 | 170500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20241122 | 170400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20241122 | 170300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20241122 | 170200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20241122 | 170100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20241122 | 170000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20241122 | 165900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20241122 | 165800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20241122 | 165700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20241122 | 165600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20241122 | 165500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20241122 | 165400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20241122 | 165300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20241122 | 165200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20241122 | 165100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20241122 | 165000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20241122 | 164900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20241122 | 164800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20241122 | 164700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20241122 | 164600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20241122 | 164500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20241122 | 164400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20241122 | 164300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20241122 | 164200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20241122 | 164100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 4660 |
| 123 | 20241122 | 164000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20241122 | 163900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20241122 | 163800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20241122 | 163700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20241122 | 163600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20241122 | 163500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20241122 | 163400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20241122 | 163300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20241122 | 163200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20241122 | 163100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20241122 | 163000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20241122 | 162900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20241122 | 162800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20241122 | 162700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20241122 | 162600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20241122 | 162500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20241122 | 162400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20241122 | 162300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20241122 | 162200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20241122 | 162100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20241122 | 162000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20241122 | 161900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20241122 | 161800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20241122 | 161700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20241122 | 161600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20241122 | 161500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20241122 | 161400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20241122 | 161300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20241122 | 161200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20241122 | 161100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 4660 |
| 153 | 20241122 | 161000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20241122 | 160900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20241122 | 160800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20241122 | 160700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20241122 | 160600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20241122 | 160500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20241122 | 160400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20241122 | 160300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20241122 | 160200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20241122 | 160100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20241122 | 160000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20241122 | 155900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20241122 | 155800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20241122 | 155700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20241122 | 155600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20241122 | 155500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20241122 | 155400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20241122 | 155300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20241122 | 155200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20241122 | 155100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20241122 | 155000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20241122 | 154900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20241122 | 154800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20241122 | 154700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20241122 | 154600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20241122 | 154500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20241122 | 154400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20241122 | 154300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20241122 | 154200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20241122 | 154100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 4660 |
| 183 | 20241122 | 154000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20241122 | 153900 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20241122 | 153800 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20241122 | 153700 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20241122 | 153600 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20241122 | 153500 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20241122 | 153400 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20241122 | 153300 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20241122 | 153200 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20241122 | 153100 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20241122 | 153000 | 2860281750 | 10140 | 10140 | 10140 | 10140 | 4660 |
| 194 | 20241122 | 152900 | 2813029350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20241122 | 152800 | 2813029350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20241122 | 152700 | 2813029350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20241122 | 152600 | 2813029350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20241122 | 152500 | 2813029350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20241122 | 152400 | 2813029350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20241122 | 152300 | 2813029350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20241122 | 152200 | 2813029350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20241122 | 152100 | 2813029350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20241122 | 152000 | 2813029350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20241122 | 151900 | 2813029350 | 10150 | 10140 | 10160 | 10130 | 832 |
| 205 | 20241122 | 151800 | 2804587740 | 10140 | 10150 | 10150 | 10140 | 334 |
| 206 | 20241122 | 151700 | 2801200940 | 10140 | 10130 | 10150 | 10130 | 388 |
| 207 | 20241122 | 151600 | 2797266620 | 10140 | 10140 | 10150 | 10140 | 1066 |
| 208 | 20241122 | 151500 | 2786457350 | 10150 | 10140 | 10150 | 10130 | 105 |
| 209 | 20241122 | 151400 | 2785392650 | 10140 | 10130 | 10150 | 10130 | 124 |
| 210 | 20241122 | 151300 | 2784134270 | 10140 | 10140 | 10140 | 10140 | 92 |
| 211 | 20241122 | 151200 | 2783201390 | 10140 | 10140 | 10140 | 10140 | 15 |
| 212 | 20241122 | 151100 | 2783049290 | 10140 | 10140 | 10150 | 10130 | 1879 |
| 213 | 20241122 | 151000 | 2764010410 | 10150 | 10140 | 10150 | 10140 | 802 |
| 214 | 20241122 | 150900 | 2755878110 | 10150 | 10150 | 10150 | 10140 | 785 |
| 215 | 20241122 | 150800 | 2747916370 | 10150 | 10150 | 10160 | 10150 | 197 |
| 216 | 20241122 | 150700 | 2745916810 | 10160 | 10150 | 10160 | 10150 | 524 |
| 217 | 20241122 | 150600 | 2740597970 | 10160 | 10160 | 10160 | 10160 | 106 |
| 218 | 20241122 | 150500 | 2739521010 | 10160 | 10160 | 10160 | 10150 | 12 |
| 219 | 20241122 | 150400 | 2739399190 | 10150 | 10150 | 10150 | 10150 | 507 |
| 220 | 20241122 | 150300 | 2734253140 | 10150 | 10140 | 10150 | 10140 | 272 |
| 221 | 20241122 | 150200 | 2731495020 | 10150 | 10140 | 10150 | 10140 | 28 |
| 222 | 20241122 | 150100 | 2731211090 | 10150 | 10140 | 10150 | 10140 | 66 |
| 223 | 20241122 | 150000 | 2730541840 | 10150 | 10150 | 10160 | 10150 | 225 |
| 224 | 20241122 | 145900 | 2728258080 | 10150 | 10140 | 10150 | 10140 | 27 |
| 225 | 20241122 | 145800 | 2727984250 | 10140 | 10140 | 10150 | 10140 | 745 |
| 226 | 20241122 | 145700 | 2720429800 | 10150 | 10140 | 10160 | 10140 | 311 |
| 227 | 20241122 | 145600 | 2717272870 | 10160 | 10150 | 10160 | 10140 | 271 |
| 228 | 20241122 | 145500 | 2714524700 | 10160 | 10150 | 10160 | 10140 | 645 |
| 229 | 20241122 | 145400 | 2707983330 | 10150 | 10150 | 10150 | 10150 | 579 |
| 230 | 20241122 | 145300 | 2702106480 | 10150 | 10150 | 10150 | 10150 | 600 |
| 231 | 20241122 | 145200 | 2696016480 | 10150 | 10150 | 10160 | 10150 | 362 |
| 232 | 20241122 | 145100 | 2692341090 | 10150 | 10150 | 10160 | 10150 | 818 |
| 233 | 20241122 | 145000 | 2684036390 | 10150 | 10150 | 10160 | 10150 | 351 |
| 234 | 20241122 | 144900 | 2680473240 | 10160 | 10150 | 10160 | 10150 | 161 |
| 235 | 20241122 | 144800 | 2678839080 | 10150 | 10140 | 10150 | 10140 | 747 |
| 236 | 20241122 | 144700 | 2671257160 | 10140 | 10160 | 10160 | 10140 | 889 |
| 237 | 20241122 | 144600 | 2662228960 | 10160 | 10160 | 10160 | 10160 | 1166 |
| 238 | 20241122 | 144500 | 2650382400 | 10160 | 10150 | 10170 | 10150 | 1067 |
| 239 | 20241122 | 144400 | 2639543040 | 10150 | 10160 | 10160 | 10150 | 535 |
| 240 | 20241122 | 144300 | 2634112650 | 10160 | 10160 | 10160 | 10160 | 353 |
| 241 | 20241122 | 144200 | 2630526170 | 10160 | 10150 | 10170 | 10150 | 526 |
| 242 | 20241122 | 144100 | 2625187010 | 10160 | 10150 | 10160 | 10150 | 502 |
| 243 | 20241122 | 144000 | 2620091660 | 10150 | 10160 | 10170 | 10150 | 714 |
| 244 | 20241122 | 143900 | 2612842420 | 10160 | 10160 | 10160 | 10150 | 1398 |
| 245 | 20241122 | 143800 | 2598641300 | 10160 | 10180 | 10180 | 10160 | 27 |
| 246 | 20241122 | 143700 | 2598366960 | 10160 | 10160 | 10160 | 10160 | 532 |
| 247 | 20241122 | 143600 | 2592961840 | 10160 | 10160 | 10160 | 10160 | 619 |
| 248 | 20241122 | 143500 | 2586672800 | 10160 | 10160 | 10160 | 10150 | 616 |
| 249 | 20241122 | 143400 | 2580417350 | 10160 | 10150 | 10180 | 10150 | 851 |
| 250 | 20241122 | 143300 | 2571774030 | 10170 | 10150 | 10170 | 10150 | 304 |
| 251 | 20241122 | 143200 | 2568688330 | 10150 | 10150 | 10170 | 10150 | 328 |
| 252 | 20241122 | 143100 | 2565359090 | 10160 | 10160 | 10160 | 10160 | 249 |
| 253 | 20241122 | 143000 | 2562829250 | 10160 | 10160 | 10180 | 10150 | 325 |
| 254 | 20241122 | 142900 | 2559527250 | 10160 | 10160 | 10160 | 10150 | 1247 |
| 255 | 20241122 | 142800 | 2546865240 | 10160 | 10160 | 10170 | 10160 | 588 |
| 256 | 20241122 | 142700 | 2540891130 | 10170 | 10170 | 10170 | 10170 | 24 |
| 257 | 20241122 | 142600 | 2540647050 | 10170 | 10160 | 10170 | 10160 | 780 |
| 258 | 20241122 | 142500 | 2532721090 | 10160 | 10160 | 10170 | 10160 | 714 |
| 259 | 20241122 | 142400 | 2525462750 | 10160 | 10180 | 10190 | 10160 | 2474 |
| 260 | 20241122 | 142300 | 2500291850 | 10180 | 10160 | 10180 | 10160 | 400 |
| 261 | 20241122 | 142200 | 2496224160 | 10160 | 10160 | 10160 | 10160 | 290 |
| 262 | 20241122 | 142100 | 2493277760 | 10160 | 10150 | 10170 | 10150 | 492 |
| 263 | 20241122 | 142000 | 2488278290 | 10150 | 10160 | 10160 | 10150 | 622 |
| 264 | 20241122 | 141900 | 2481964880 | 10160 | 10150 | 10160 | 10140 | 305 |
| 265 | 20241122 | 141800 | 2478869180 | 10140 | 10130 | 10150 | 10130 | 467 |
| 266 | 20241122 | 141700 | 2474132040 | 10140 | 10110 | 10140 | 10110 | 443 |
| 267 | 20241122 | 141600 | 2469647630 | 10110 | 10100 | 10120 | 10100 | 232 |
| 268 | 20241122 | 141500 | 2467304020 | 10100 | 10120 | 10120 | 10100 | 452 |
| 269 | 20241122 | 141400 | 2462735790 | 10110 | 10100 | 10120 | 10090 | 709 |
| 270 | 20241122 | 141300 | 2455572160 | 10100 | 10100 | 10100 | 10090 | 334 |
| 271 | 20241122 | 141200 | 2452198860 | 10090 | 10080 | 10120 | 10080 | 328 |
| 272 | 20241122 | 141100 | 2448888180 | 10100 | 10070 | 10100 | 10070 | 710 |
| 273 | 20241122 | 141000 | 2441726670 | 10070 | 10080 | 10080 | 10070 | 435 |
| 274 | 20241122 | 140900 | 2437344960 | 10070 | 10060 | 10080 | 10060 | 684 |
| 275 | 20241122 | 140800 | 2430452150 | 10060 | 10070 | 10070 | 10060 | 266 |
| 276 | 20241122 | 140700 | 2427776090 | 10070 | 10070 | 10080 | 10070 | 302 |
| 277 | 20241122 | 140600 | 2424734940 | 10060 | 10090 | 10090 | 10060 | 592 |
| 278 | 20241122 | 140500 | 2418771420 | 10090 | 10080 | 10090 | 10070 | 294 |
| 279 | 20241122 | 140400 | 2415809470 | 10070 | 10090 | 10090 | 10070 | 663 |
| 280 | 20241122 | 140300 | 2409126590 | 10090 | 10070 | 10090 | 10070 | 173 |
| 281 | 20241122 | 140200 | 2407383790 | 10080 | 10080 | 10080 | 10080 | 222 |
| 282 | 20241122 | 140100 | 2405146030 | 10090 | 10060 | 10100 | 10060 | 1358 |
| 283 | 20241122 | 140000 | 2391451070 | 10060 | 10040 | 10070 | 10040 | 326 |
| 284 | 20241122 | 135900 | 2388173450 | 10040 | 10050 | 10070 | 10040 | 3481 |
| 285 | 20241122 | 135800 | 2353191390 | 10050 | 10060 | 10060 | 10050 | 423 |
| 286 | 20241122 | 135700 | 2348938580 | 10050 | 10030 | 10050 | 10030 | 894 |
| 287 | 20241122 | 135600 | 2339964310 | 10040 | 10030 | 10040 | 10030 | 725 |
| 288 | 20241122 | 135500 | 2332689410 | 10030 | 10040 | 10040 | 10030 | 287 |
| 289 | 20241122 | 135400 | 2329810560 | 10030 | 10030 | 10040 | 10030 | 610 |
| 290 | 20241122 | 135300 | 2323692190 | 10030 | 10020 | 10040 | 10010 | 7461 |
| 291 | 20241122 | 135200 | 2248894270 | 10020 | 10050 | 10050 | 10020 | 4678 |
| 292 | 20241122 | 135100 | 2201948040 | 10060 | 10050 | 10060 | 10050 | 259 |
| 293 | 20241122 | 135000 | 2199344090 | 10050 | 10050 | 10060 | 10050 | 720 |
| 294 | 20241122 | 134900 | 2192108050 | 10050 | 10040 | 10050 | 10040 | 1171 |
| 295 | 20241122 | 134800 | 2180342480 | 10040 | 10060 | 10070 | 10040 | 5957 |
| 296 | 20241122 | 134700 | 2120447750 | 10060 | 10080 | 10090 | 10060 | 3122 |
| 297 | 20241122 | 134600 | 2089001280 | 10080 | 10100 | 10100 | 10080 | 5805 |
| 298 | 20241122 | 134500 | 2030462840 | 10100 | 10110 | 10110 | 10100 | 11413 |
| 299 | 20241122 | 134400 | 1915133520 | 10110 | 10120 | 10120 | 10110 | 737 |
| 300 | 20241122 | 134300 | 1907682010 | 10110 | 10120 | 10120 | 10110 | 339 |
| 301 | 20241122 | 134200 | 1904254590 | 10110 | 10110 | 10120 | 10110 | 829 |
| 302 | 20241122 | 134100 | 1895868230 | 10110 | 10120 | 10120 | 10110 | 918 |
| 303 | 20241122 | 134000 | 1886587230 | 10110 | 10120 | 10120 | 10110 | 1172 |
| 304 | 20241122 | 133900 | 1874728270 | 10110 | 10110 | 10120 | 10110 | 300 |
| 305 | 20241122 | 133800 | 1871695260 | 10110 | 10120 | 10120 | 10110 | 2256 |
| 306 | 20241122 | 133700 | 1848864650 | 10130 | 10130 | 10140 | 10130 | 3824 |
| 307 | 20241122 | 133600 | 1810127500 | 10130 | 10120 | 10140 | 10120 | 507 |
| 308 | 20241122 | 133500 | 1804991690 | 10130 | 10150 | 10150 | 10120 | 621 |
| 309 | 20241122 | 133400 | 1798703980 | 10130 | 10130 | 10130 | 10130 | 10 |
| 310 | 20241122 | 133300 | 1798602680 | 10150 | 10120 | 10150 | 10120 | 13 |
| 311 | 20241122 | 133200 | 1798471090 | 10140 | 10130 | 10140 | 10120 | 36 |
| 312 | 20241122 | 133100 | 1798106430 | 10120 | 10120 | 10130 | 10120 | 356 |
| 313 | 20241122 | 133000 | 1794500700 | 10110 | 10110 | 10120 | 10110 | 512 |
| 314 | 20241122 | 132900 | 1789324250 | 10120 | 10110 | 10120 | 10110 | 650 |
| 315 | 20241122 | 132800 | 1782747410 | 10120 | 10120 | 10120 | 10110 | 1365 |
| 316 | 20241122 | 132700 | 1768945100 | 10120 | 10110 | 10120 | 10110 | 167 |
| 317 | 20241122 | 132600 | 1767255180 | 10120 | 10120 | 10130 | 10120 | 1698 |
| 318 | 20241122 | 132500 | 1750071380 | 10120 | 10130 | 10130 | 10120 | 611 |
| 319 | 20241122 | 132400 | 1743888010 | 10120 | 10120 | 10130 | 10120 | 33 |
| 320 | 20241122 | 132300 | 1743554000 | 10130 | 10130 | 10130 | 10130 | 5 |
| 321 | 20241122 | 132200 | 1743503350 | 10120 | 10130 | 10130 | 10120 | 30 |
| 322 | 20241122 | 132100 | 1743199720 | 10130 | 10110 | 10130 | 10110 | 18 |
| 323 | 20241122 | 132000 | 1743017620 | 10120 | 10130 | 10130 | 10120 | 23 |
| 324 | 20241122 | 131900 | 1742784750 | 10110 | 10110 | 10110 | 10100 | 674 |
| 325 | 20241122 | 131800 | 1735971770 | 10100 | 10110 | 10120 | 10100 | 463 |
| 326 | 20241122 | 131700 | 1731289900 | 10110 | 10110 | 10120 | 10110 | 1746 |
| 327 | 20241122 | 131600 | 1713637740 | 10110 | 10130 | 10130 | 10110 | 2687 |
| 328 | 20241122 | 131500 | 1686463580 | 10110 | 10110 | 10130 | 10110 | 826 |
| 329 | 20241122 | 131400 | 1678099250 | 10110 | 10120 | 10130 | 10110 | 275 |
| 330 | 20241122 | 131300 | 1675318530 | 10110 | 10120 | 10130 | 10110 | 357 |
| 331 | 20241122 | 131200 | 1671706940 | 10120 | 10120 | 10120 | 10110 | 303 |
| 332 | 20241122 | 131100 | 1668640700 | 10130 | 10130 | 10130 | 10130 | 23 |
| 333 | 20241122 | 131000 | 1668407710 | 10120 | 10130 | 10130 | 10120 | 348 |
| 334 | 20241122 | 130900 | 1664885740 | 10120 | 10120 | 10120 | 10110 | 243 |
| 335 | 20241122 | 130800 | 1662426880 | 10120 | 10130 | 10130 | 10120 | 346 |
| 336 | 20241122 | 130700 | 1658924920 | 10120 | 10130 | 10130 | 10120 | 167 |
| 337 | 20241122 | 130600 | 1657233870 | 10110 | 10120 | 10130 | 10110 | 400 |
| 338 | 20241122 | 130500 | 1653188700 | 10110 | 10120 | 10120 | 10110 | 900 |
| 339 | 20241122 | 130400 | 1644089600 | 10110 | 10130 | 10130 | 10110 | 1050 |
| 340 | 20241122 | 130300 | 1633453890 | 10130 | 10130 | 10140 | 10110 | 5069 |
| 341 | 20241122 | 130200 | 1582163490 | 10130 | 10150 | 10150 | 10130 | 3091 |
| 342 | 20241122 | 130100 | 1550826720 | 10150 | 10150 | 10150 | 10140 | 639 |
| 343 | 20241122 | 130000 | 1544343330 | 10150 | 10150 | 10160 | 10150 | 1615 |
| 344 | 20241122 | 125900 | 1527951040 | 10170 | 10160 | 10170 | 10150 | 2187 |
| 345 | 20241122 | 125800 | 1505731190 | 10160 | 10180 | 10180 | 10160 | 24 |
| 346 | 20241122 | 125700 | 1505487190 | 10170 | 10170 | 10170 | 10170 | 941 |
| 347 | 20241122 | 125600 | 1495917220 | 10170 | 10180 | 10180 | 10170 | 2155 |
| 348 | 20241122 | 125500 | 1473989430 | 10180 | 10180 | 10180 | 10180 | 1202 |
| 349 | 20241122 | 125400 | 1461753070 | 10180 | 10190 | 10190 | 10180 | 45 |
| 350 | 20241122 | 125300 | 1461294630 | 10190 | 10190 | 10190 | 10190 | 523 |
| 351 | 20241122 | 125200 | 1455965260 | 10180 | 10180 | 10180 | 10180 | 37 |
| 352 | 20241122 | 125100 | 1455588600 | 10190 | 10190 | 10190 | 10190 | 2 |
| 353 | 20241122 | 125000 | 1455568220 | 10180 | 10190 | 10190 | 10180 | 1058 |
| 354 | 20241122 | 124900 | 1444796340 | 10180 | 10190 | 10190 | 10180 | 296 |
| 355 | 20241122 | 124800 | 1441780260 | 10180 | 10190 | 10190 | 10180 | 21 |
| 356 | 20241122 | 124700 | 1441566380 | 10180 | 10180 | 10180 | 10180 | 657 |
| 357 | 20241122 | 124600 | 1434878120 | 10180 | 10180 | 10180 | 10170 | 186 |
| 358 | 20241122 | 124500 | 1432984760 | 10170 | 10180 | 10180 | 10170 | 85 |
| 359 | 20241122 | 124400 | 1432120290 | 10180 | 10180 | 10180 | 10170 | 671 |
| 360 | 20241122 | 124300 | 1425291000 | 10170 | 10190 | 10190 | 10170 | 5255 |
| 361 | 20241122 | 124200 | 1371761780 | 10200 | 10200 | 10200 | 10190 | 1465 |
| 362 | 20241122 | 124100 | 1356818890 | 10200 | 10200 | 10210 | 10190 | 4887 |
| 363 | 20241122 | 124000 | 1306973050 | 10210 | 10230 | 10230 | 10210 | 384 |
| 364 | 20241122 | 123900 | 1303052370 | 10210 | 10220 | 10220 | 10210 | 1750 |
| 365 | 20241122 | 123800 | 1285183320 | 10220 | 10220 | 10220 | 10220 | 89 |
| 366 | 20241122 | 123700 | 1284273740 | 10220 | 10210 | 10220 | 10200 | 364 |
| 367 | 20241122 | 123600 | 1280554530 | 10200 | 10210 | 10210 | 10200 | 103 |
| 368 | 20241122 | 123500 | 1279503050 | 10210 | 10210 | 10210 | 10210 | 27 |
| 369 | 20241122 | 123400 | 1279227380 | 10200 | 10210 | 10220 | 10200 | 5150 |
| 370 | 20241122 | 123300 | 1226654120 | 10220 | 10220 | 10220 | 10220 | 446 |
| 371 | 20241122 | 123200 | 1222096000 | 10220 | 10230 | 10240 | 10220 | 114 |
| 372 | 20241122 | 123100 | 1220930870 | 10220 | 10220 | 10220 | 10220 | 2651 |
| 373 | 20241122 | 123000 | 1193837650 | 10220 | 10240 | 10240 | 10220 | 490 |
| 374 | 20241122 | 122900 | 1188824410 | 10240 | 10240 | 10240 | 10240 | 0 |
| 375 | 20241122 | 122800 | 1188824410 | 10240 | 10250 | 10250 | 10240 | 527 |
| 376 | 20241122 | 122700 | 1183422990 | 10250 | 10240 | 10250 | 10240 | 2567 |
| 377 | 20241122 | 122600 | 1157112330 | 10230 | 10230 | 10230 | 10230 | 11 |
| 378 | 20241122 | 122500 | 1156999800 | 10230 | 10230 | 10230 | 10230 | 16 |
| 379 | 20241122 | 122400 | 1156836120 | 10230 | 10230 | 10230 | 10230 | 10 |
| 380 | 20241122 | 122300 | 1156733820 | 10230 | 10240 | 10240 | 10230 | 115 |
| 381 | 20241122 | 122200 | 1155557220 | 10230 | 10230 | 10240 | 10230 | 171 |
| 382 | 20241122 | 122100 | 1153807850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 383 | 20241122 | 122000 | 1153807850 | 10230 | 10230 | 10230 | 10230 | 11 |
| 384 | 20241122 | 121900 | 1153695320 | 10230 | 10230 | 10230 | 10230 | 16 |
| 385 | 20241122 | 121800 | 1153531640 | 10220 | 10230 | 10230 | 10220 | 1010 |
| 386 | 20241122 | 121700 | 1143208390 | 10220 | 10220 | 10220 | 10220 | 0 |
| 387 | 20241122 | 121600 | 1143208390 | 10220 | 10240 | 10240 | 10220 | 1084 |
| 388 | 20241122 | 121500 | 1132117280 | 10240 | 10240 | 10240 | 10240 | 2 |
| 389 | 20241122 | 121400 | 1132096800 | 10240 | 10240 | 10240 | 10240 | 46 |
| 390 | 20241122 | 121300 | 1131625760 | 10240 | 10240 | 10240 | 10230 | 31 |
| 391 | 20241122 | 121200 | 1131308430 | 10240 | 10240 | 10240 | 10240 | 411 |
| 392 | 20241122 | 121100 | 1127099790 | 10240 | 10240 | 10240 | 10240 | 620 |
| 393 | 20241122 | 121000 | 1120750990 | 10240 | 10240 | 10240 | 10230 | 38 |
| 394 | 20241122 | 120900 | 1120361990 | 10240 | 10240 | 10240 | 10240 | 101 |
| 395 | 20241122 | 120800 | 1119327750 | 10240 | 10240 | 10240 | 10240 | 606 |
| 396 | 20241122 | 120700 | 1113122310 | 10240 | 10230 | 10240 | 10230 | 1547 |
| 397 | 20241122 | 120600 | 1097284190 | 10230 | 10230 | 10230 | 10230 | 11 |
| 398 | 20241122 | 120500 | 1097171660 | 10230 | 10220 | 10230 | 10220 | 12 |
| 399 | 20241122 | 120400 | 1097049010 | 10220 | 10220 | 10230 | 10220 | 29 |
| 400 | 20241122 | 120300 | 1096752600 | 10220 | 10220 | 10220 | 10220 | 2898 |
| 401 | 20241122 | 120200 | 1067135040 | 10230 | 10220 | 10230 | 10220 | 234 |
| 402 | 20241122 | 120100 | 1064741330 | 10230 | 10230 | 10230 | 10230 | 2 |
| 403 | 20241122 | 120000 | 1064720870 | 10240 | 10230 | 10240 | 10220 | 255 |
| 404 | 20241122 | 115900 | 1062112310 | 10230 | 10220 | 10230 | 10220 | 16 |
| 405 | 20241122 | 115800 | 1061948740 | 10220 | 10220 | 10220 | 10220 | 27 |
| 406 | 20241122 | 115700 | 1061672800 | 10220 | 10220 | 10220 | 10220 | 1122 |
| 407 | 20241122 | 115600 | 1050205960 | 10220 | 10240 | 10240 | 10210 | 7559 |
| 408 | 20241122 | 115500 | 972920240 | 10240 | 10240 | 10250 | 10240 | 1563 |
| 409 | 20241122 | 115400 | 956914660 | 10240 | 10240 | 10240 | 10240 | 1111 |
| 410 | 20241122 | 115300 | 945538020 | 10240 | 10240 | 10240 | 10240 | 11 |
| 411 | 20241122 | 115200 | 945425380 | 10240 | 10250 | 10250 | 10240 | 33 |
| 412 | 20241122 | 115100 | 945087400 | 10240 | 10240 | 10240 | 10240 | 5122 |
| 413 | 20241122 | 115000 | 892638120 | 10240 | 10240 | 10240 | 10240 | 21 |
| 414 | 20241122 | 114900 | 892423080 | 10250 | 10240 | 10250 | 10240 | 528 |
| 415 | 20241122 | 114800 | 887011240 | 10240 | 10250 | 10250 | 10240 | 150 |
| 416 | 20241122 | 114700 | 885473850 | 10250 | 10250 | 10250 | 10240 | 12 |
| 417 | 20241122 | 114600 | 885350940 | 10240 | 10240 | 10250 | 10240 | 601 |
| 418 | 20241122 | 114500 | 879190960 | 10240 | 10250 | 10250 | 10240 | 585 |
| 419 | 20241122 | 114400 | 873199710 | 10240 | 10240 | 10240 | 10240 | 23 |
| 420 | 20241122 | 114300 | 872964190 | 10250 | 10250 | 10250 | 10240 | 162 |
| 421 | 20241122 | 114200 | 871303850 | 10240 | 10240 | 10250 | 10240 | 161 |
| 422 | 20241122 | 114100 | 869653720 | 10240 | 10250 | 10250 | 10240 | 64 |
| 423 | 20241122 | 114000 | 868997830 | 10240 | 10250 | 10250 | 10240 | 68 |
| 424 | 20241122 | 113900 | 868301100 | 10250 | 10240 | 10250 | 10240 | 59 |
| 425 | 20241122 | 113800 | 867696440 | 10240 | 10240 | 10240 | 10240 | 31 |
| 426 | 20241122 | 113700 | 867379000 | 10240 | 10250 | 10250 | 10240 | 116 |
| 427 | 20241122 | 113600 | 866190160 | 10230 | 10240 | 10240 | 10230 | 310 |
| 428 | 20241122 | 113500 | 863015860 | 10240 | 10240 | 10240 | 10240 | 27 |
| 429 | 20241122 | 113400 | 862739380 | 10240 | 10250 | 10250 | 10240 | 77 |
| 430 | 20241122 | 113300 | 861950880 | 10230 | 10230 | 10230 | 10230 | 0 |
| 431 | 20241122 | 113200 | 861950880 | 10230 | 10240 | 10240 | 10230 | 285 |
| 432 | 20241122 | 113100 | 859032900 | 10240 | 10240 | 10240 | 10240 | 16 |
| 433 | 20241122 | 113000 | 858869060 | 10230 | 10230 | 10250 | 10230 | 2864 |
| 434 | 20241122 | 112900 | 829533050 | 10230 | 10230 | 10240 | 10230 | 663 |
| 435 | 20241122 | 112800 | 822750550 | 10230 | 10230 | 10230 | 10230 | 296 |
| 436 | 20241122 | 112700 | 819722470 | 10230 | 10270 | 10270 | 10230 | 10799 |
| 437 | 20241122 | 112600 | 709059150 | 10270 | 10270 | 10270 | 10270 | 22 |
| 438 | 20241122 | 112500 | 708833210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 439 | 20241122 | 112400 | 708833210 | 10270 | 10270 | 10270 | 10270 | 11 |
| 440 | 20241122 | 112300 | 708720240 | 10290 | 10270 | 10290 | 10270 | 139 |
| 441 | 20241122 | 112200 | 707290250 | 10270 | 10260 | 10270 | 10250 | 593 |
| 442 | 20241122 | 112100 | 701205530 | 10260 | 10270 | 10270 | 10260 | 2062 |
| 443 | 20241122 | 112000 | 680048600 | 10260 | 10270 | 10280 | 10260 | 769 |
| 444 | 20241122 | 111900 | 672149470 | 10270 | 10270 | 10270 | 10270 | 16 |
| 445 | 20241122 | 111800 | 671985150 | 10260 | 10260 | 10270 | 10260 | 152 |
| 446 | 20241122 | 111700 | 670425320 | 10260 | 10260 | 10270 | 10260 | 19 |
| 447 | 20241122 | 111600 | 670230350 | 10260 | 10260 | 10260 | 10260 | 11 |
| 448 | 20241122 | 111500 | 670117490 | 10280 | 10280 | 10280 | 10260 | 4002 |
| 449 | 20241122 | 111400 | 629038420 | 10280 | 10280 | 10280 | 10280 | 33 |
| 450 | 20241122 | 111300 | 628699180 | 10280 | 10270 | 10290 | 10270 | 2106 |
| 451 | 20241122 | 111200 | 607066380 | 10260 | 10260 | 10260 | 10260 | 11 |
| 452 | 20241122 | 111100 | 606953520 | 10270 | 10270 | 10270 | 10260 | 42 |
| 453 | 20241122 | 111000 | 606522300 | 10260 | 10260 | 10270 | 10260 | 127 |
| 454 | 20241122 | 110900 | 605218280 | 10270 | 10270 | 10270 | 10270 | 205 |
| 455 | 20241122 | 110800 | 603112930 | 10260 | 10270 | 10270 | 10260 | 81 |
| 456 | 20241122 | 110700 | 602281290 | 10260 | 10260 | 10260 | 10260 | 116 |
| 457 | 20241122 | 110600 | 601091130 | 10260 | 10260 | 10260 | 10260 | 10 |
| 458 | 20241122 | 110500 | 600988530 | 10260 | 10280 | 10280 | 10260 | 3226 |
| 459 | 20241122 | 110400 | 567857420 | 10270 | 10280 | 10280 | 10270 | 30 |
| 460 | 20241122 | 110300 | 567549130 | 10290 | 10280 | 10290 | 10280 | 413 |
| 461 | 20241122 | 110200 | 563302870 | 10300 | 10310 | 10310 | 10290 | 893 |
| 462 | 20241122 | 110100 | 554104730 | 10310 | 10310 | 10310 | 10310 | 16 |
| 463 | 20241122 | 110000 | 553939770 | 10310 | 10300 | 10350 | 10270 | 8447 |
| 464 | 20241122 | 105900 | 467020110 | 10310 | 10310 | 10310 | 10310 | 21 |
| 465 | 20241122 | 105800 | 466803600 | 10310 | 10300 | 10310 | 10300 | 120 |
| 466 | 20241122 | 105700 | 465566670 | 10310 | 10310 | 10310 | 10310 | 344 |
| 467 | 20241122 | 105600 | 462020030 | 10300 | 10300 | 10300 | 10300 | 22 |
| 468 | 20241122 | 105500 | 461793430 | 10300 | 10300 | 10300 | 10300 | 1 |
| 469 | 20241122 | 105400 | 461783130 | 10310 | 10310 | 10330 | 10310 | 84 |
| 470 | 20241122 | 105300 | 460915870 | 10300 | 10310 | 10320 | 10280 | 3156 |
| 471 | 20241122 | 105200 | 428420130 | 10310 | 10300 | 10310 | 10300 | 125 |
| 472 | 20241122 | 105100 | 427131540 | 10300 | 10300 | 10300 | 10300 | 11 |
| 473 | 20241122 | 105000 | 427018240 | 10300 | 10300 | 10300 | 10300 | 11 |
| 474 | 20241122 | 104900 | 426904940 | 10310 | 10300 | 10310 | 10300 | 17 |
| 475 | 20241122 | 104800 | 426729830 | 10300 | 10300 | 10300 | 10300 | 23 |
| 476 | 20241122 | 104700 | 426492930 | 10310 | 10310 | 10310 | 10310 | 14 |
| 477 | 20241122 | 104600 | 426348590 | 10300 | 10310 | 10310 | 10300 | 12 |
| 478 | 20241122 | 104500 | 426224970 | 10310 | 10310 | 10310 | 10310 | 11 |
| 479 | 20241122 | 104400 | 426111560 | 10310 | 10330 | 10330 | 10310 | 23 |
| 480 | 20241122 | 104300 | 425874190 | 10330 | 10300 | 10330 | 10300 | 128 |
| 481 | 20241122 | 104200 | 424553180 | 10300 | 10300 | 10300 | 10300 | 22 |
| 482 | 20241122 | 104100 | 424326580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 483 | 20241122 | 104000 | 424326580 | 10300 | 10300 | 10300 | 10300 | 272 |
| 484 | 20241122 | 103900 | 421524980 | 10300 | 10300 | 10300 | 10300 | 11 |
| 485 | 20241122 | 103800 | 421411680 | 10300 | 10300 | 10300 | 10300 | 10 |
| 486 | 20241122 | 103700 | 421308680 | 10300 | 10300 | 10300 | 10300 | 0 |
| 487 | 20241122 | 103600 | 421308680 | 10300 | 10300 | 10300 | 10300 | 38 |
| 488 | 20241122 | 103500 | 420917280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 489 | 20241122 | 103400 | 420917280 | 10300 | 10310 | 10310 | 10300 | 12 |
| 490 | 20241122 | 103300 | 420793670 | 10300 | 10300 | 10300 | 10300 | 11 |
| 491 | 20241122 | 103200 | 420680370 | 10300 | 10300 | 10300 | 10300 | 10 |
| 492 | 20241122 | 103100 | 420577370 | 10320 | 10300 | 10320 | 10300 | 324 |
| 493 | 20241122 | 103000 | 417236570 | 10290 | 10300 | 10310 | 10290 | 487 |
| 494 | 20241122 | 102900 | 412220070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 495 | 20241122 | 102800 | 412220070 | 10310 | 10310 | 10310 | 10310 | 1 |
| 496 | 20241122 | 102700 | 412209760 | 10330 | 10320 | 10330 | 10320 | 400 |
| 497 | 20241122 | 102600 | 408081140 | 10320 | 10320 | 10330 | 10320 | 200 |
| 498 | 20241122 | 102500 | 406016600 | 10320 | 10320 | 10320 | 10320 | 75 |
| 499 | 20241122 | 102400 | 405242600 | 10310 | 10300 | 10310 | 10300 | 455 |
| 500 | 20241122 | 102300 | 400555940 | 10300 | 10300 | 10300 | 10300 | 484 |
| 501 | 20241122 | 102200 | 395570740 | 10290 | 10290 | 10290 | 10290 | 713 |
| 502 | 20241122 | 102100 | 388233970 | 10290 | 10270 | 10300 | 10260 | 2259 |
| 503 | 20241122 | 102000 | 365019620 | 10270 | 10290 | 10290 | 10270 | 41 |
| 504 | 20241122 | 101900 | 364597950 | 10290 | 10270 | 10290 | 10270 | 460 |
| 505 | 20241122 | 101800 | 359872910 | 10270 | 10290 | 10290 | 10270 | 82 |
| 506 | 20241122 | 101700 | 359029650 | 10290 | 10290 | 10290 | 10290 | 0 |
| 507 | 20241122 | 101600 | 359029650 | 10290 | 10290 | 10290 | 10280 | 21 |
| 508 | 20241122 | 101500 | 358813740 | 10280 | 10280 | 10280 | 10280 | 27 |
| 509 | 20241122 | 101400 | 358536180 | 10270 | 10270 | 10290 | 10270 | 24 |
| 510 | 20241122 | 101300 | 358289520 | 10290 | 10280 | 10290 | 10270 | 2057 |
| 511 | 20241122 | 101200 | 337149560 | 10290 | 10290 | 10290 | 10280 | 328 |
| 512 | 20241122 | 101100 | 333774820 | 10290 | 10300 | 10300 | 10290 | 149 |
| 513 | 20241122 | 101000 | 332241600 | 10300 | 10300 | 10300 | 10300 | 35 |
| 514 | 20241122 | 100900 | 331881100 | 10290 | 10290 | 10290 | 10290 | 27 |
| 515 | 20241122 | 100800 | 331603270 | 10290 | 10300 | 10300 | 10290 | 21 |
| 516 | 20241122 | 100700 | 331387080 | 10290 | 10290 | 10290 | 10290 | 0 |
| 517 | 20241122 | 100600 | 331387080 | 10290 | 10320 | 10320 | 10290 | 1291 |
| 518 | 20241122 | 100500 | 318090940 | 10320 | 10320 | 10320 | 10320 | 598 |
| 519 | 20241122 | 100400 | 311919580 | 10320 | 10330 | 10330 | 10320 | 18 |
| 520 | 20241122 | 100300 | 311733740 | 10330 | 10330 | 10330 | 10330 | 7 |
| 521 | 20241122 | 100200 | 311661430 | 10330 | 10340 | 10340 | 10330 | 49 |
| 522 | 20241122 | 100100 | 311154880 | 10350 | 10350 | 10350 | 10350 | 399 |
| 523 | 20241122 | 100000 | 307025230 | 10350 | 10350 | 10350 | 10340 | 205 |
| 524 | 20241122 | 095900 | 304905090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 525 | 20241122 | 095800 | 304905090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 526 | 20241122 | 095700 | 304905090 | 10340 | 10340 | 10340 | 10340 | 300 |
| 527 | 20241122 | 095600 | 301803090 | 10340 | 10340 | 10340 | 10340 | 2 |
| 528 | 20241122 | 095500 | 301782410 | 10340 | 10340 | 10340 | 10340 | 0 |
| 529 | 20241122 | 095400 | 301782410 | 10340 | 10340 | 10340 | 10340 | 84 |
| 530 | 20241122 | 095300 | 300913850 | 10340 | 10330 | 10340 | 10320 | 433 |
| 531 | 20241122 | 095200 | 296441430 | 10350 | 10350 | 10350 | 10350 | 6 |
| 532 | 20241122 | 095100 | 296379330 | 10360 | 10340 | 10360 | 10340 | 417 |
| 533 | 20241122 | 095000 | 292067090 | 10350 | 10350 | 10350 | 10350 | 104 |
| 534 | 20241122 | 094900 | 290990690 | 10370 | 10360 | 10370 | 10360 | 15 |
| 535 | 20241122 | 094800 | 290835270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 536 | 20241122 | 094700 | 290835270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 537 | 20241122 | 094600 | 290835270 | 10350 | 10350 | 10350 | 10350 | 9 |
| 538 | 20241122 | 094500 | 290742120 | 10370 | 10370 | 10370 | 10370 | 4 |
| 539 | 20241122 | 094400 | 290700640 | 10370 | 10370 | 10370 | 10360 | 519 |
| 540 | 20241122 | 094300 | 285319470 | 10380 | 10380 | 10380 | 10380 | 0 |
| 541 | 20241122 | 094200 | 285319470 | 10380 | 10380 | 10380 | 10380 | 201 |
| 542 | 20241122 | 094100 | 283233090 | 10380 | 10400 | 10400 | 10380 | 14 |
| 543 | 20241122 | 094000 | 283087720 | 10390 | 10380 | 10390 | 10370 | 103 |
| 544 | 20241122 | 093900 | 282018610 | 10390 | 10390 | 10390 | 10370 | 102 |
| 545 | 20241122 | 093800 | 280960060 | 10390 | 10390 | 10390 | 10390 | 13 |
| 546 | 20241122 | 093700 | 280824990 | 10400 | 10410 | 10410 | 10400 | 92 |
| 547 | 20241122 | 093600 | 279867670 | 10410 | 10390 | 10410 | 10390 | 72 |
| 548 | 20241122 | 093500 | 279118570 | 10390 | 10410 | 10410 | 10390 | 2149 |
| 549 | 20241122 | 093400 | 256764190 | 10420 | 10410 | 10420 | 10410 | 63 |
| 550 | 20241122 | 093300 | 256108340 | 10400 | 10350 | 10410 | 10350 | 2678 |
| 551 | 20241122 | 093200 | 228281630 | 10360 | 10370 | 10370 | 10350 | 76 |
| 552 | 20241122 | 093100 | 227494020 | 10360 | 10340 | 10360 | 10340 | 281 |
| 553 | 20241122 | 093000 | 224584390 | 10360 | 10330 | 10360 | 10330 | 1190 |
| 554 | 20241122 | 092900 | 212278000 | 10340 | 10340 | 10360 | 10310 | 3658 |
| 555 | 20241122 | 092800 | 174516200 | 10340 | 10340 | 10340 | 10340 | 37 |
| 556 | 20241122 | 092700 | 174133620 | 10350 | 10350 | 10350 | 10340 | 649 |
| 557 | 20241122 | 092600 | 167416480 | 10350 | 10350 | 10360 | 10350 | 207 |
| 558 | 20241122 | 092500 | 165273550 | 10350 | 10360 | 10360 | 10350 | 698 |
| 559 | 20241122 | 092400 | 158043510 | 10370 | 10370 | 10370 | 10370 | 17 |
| 560 | 20241122 | 092300 | 157867220 | 10360 | 10370 | 10370 | 10360 | 56 |
| 561 | 20241122 | 092200 | 157286610 | 10370 | 10340 | 10370 | 10330 | 1530 |
| 562 | 20241122 | 092100 | 141452650 | 10340 | 10340 | 10340 | 10340 | 300 |
| 563 | 20241122 | 092000 | 138350650 | 10330 | 10330 | 10330 | 10330 | 1 |
| 564 | 20241122 | 091900 | 138340320 | 10330 | 10310 | 10330 | 10310 | 1191 |
| 565 | 20241122 | 091800 | 126047960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 566 | 20241122 | 091700 | 126047960 | 10310 | 10300 | 10310 | 10300 | 16 |
| 567 | 20241122 | 091600 | 125883100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 568 | 20241122 | 091500 | 125883100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 569 | 20241122 | 091400 | 125883100 | 10300 | 10300 | 10300 | 10300 | 45 |
| 570 | 20241122 | 091300 | 125419600 | 10300 | 10280 | 10300 | 10280 | 425 |
| 571 | 20241122 | 091200 | 121047210 | 10280 | 10270 | 10280 | 10270 | 104 |
| 572 | 20241122 | 091100 | 119978120 | 10260 | 10280 | 10280 | 10260 | 1232 |
| 573 | 20241122 | 091000 | 107320190 | 10290 | 10290 | 10290 | 10290 | 0 |
| 574 | 20241122 | 090900 | 107320190 | 10290 | 10280 | 10290 | 10270 | 282 |
| 575 | 20241122 | 090800 | 104422990 | 10290 | 10290 | 10290 | 10290 | 2 |
| 576 | 20241122 | 090700 | 104402410 | 10270 | 10290 | 10290 | 10270 | 1120 |
| 577 | 20241122 | 090600 | 92899610 | 10310 | 10280 | 10310 | 10280 | 841 |
| 578 | 20241122 | 090500 | 84247750 | 10270 | 10260 | 10270 | 10260 | 2475 |
| 579 | 20241122 | 090400 | 58852100 | 10260 | 10270 | 10270 | 10260 | 634 |
| 580 | 20241122 | 090300 | 52347220 | 10270 | 10290 | 10290 | 10250 | 2185 |
| 581 | 20241122 | 090200 | 29916880 | 10290 | 10280 | 10290 | 10280 | 859 |
| 582 | 20241122 | 090100 | 21082270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 583 | 20241122 | 090000 | 21082270 | 10280 | 10270 | 10350 | 10270 | 2045 |