30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 9454 |
| 3 | 20241125 | 184100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20241125 | 184000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20241125 | 183900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20241125 | 183800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20241125 | 183700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20241125 | 183600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20241125 | 183500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20241125 | 183400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20241125 | 183300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20241125 | 183200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20241125 | 183100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20241125 | 183000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20241125 | 182900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20241125 | 182800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20241125 | 182700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20241125 | 182600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20241125 | 182500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20241125 | 182400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20241125 | 182300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20241125 | 182200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20241125 | 182100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20241125 | 182000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20241125 | 181900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20241125 | 181800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20241125 | 181700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20241125 | 181600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20241125 | 181500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20241125 | 181400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20241125 | 181300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20241125 | 181200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 9454 |
| 33 | 20241125 | 181100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20241125 | 181000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20241125 | 180900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20241125 | 180800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20241125 | 180700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20241125 | 180600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20241125 | 180500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20241125 | 180400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20241125 | 180300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20241125 | 180200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20241125 | 180100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20241125 | 180000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20241125 | 175900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20241125 | 175800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20241125 | 175700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20241125 | 175600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20241125 | 175500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20241125 | 175400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20241125 | 175300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20241125 | 175200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20241125 | 175100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20241125 | 175000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20241125 | 174900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20241125 | 174800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20241125 | 174700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20241125 | 174600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20241125 | 174500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20241125 | 174400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20241125 | 174300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20241125 | 174200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 9454 |
| 63 | 20241125 | 174100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20241125 | 174000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20241125 | 173900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20241125 | 173800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20241125 | 173700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20241125 | 173600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20241125 | 173500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20241125 | 173400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20241125 | 173300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20241125 | 173200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20241125 | 173100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20241125 | 173000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20241125 | 172900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20241125 | 172800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20241125 | 172700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20241125 | 172600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20241125 | 172500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20241125 | 172400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20241125 | 172300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20241125 | 172200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20241125 | 172100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20241125 | 172000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20241125 | 171900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20241125 | 171800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20241125 | 171700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20241125 | 171600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20241125 | 171500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20241125 | 171400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20241125 | 171300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20241125 | 171200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 9454 |
| 93 | 20241125 | 171100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20241125 | 171000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20241125 | 170900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20241125 | 170800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20241125 | 170700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20241125 | 170600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20241125 | 170500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20241125 | 170400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20241125 | 170300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20241125 | 170200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20241125 | 170100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20241125 | 170000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20241125 | 165900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20241125 | 165800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20241125 | 165700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20241125 | 165600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20241125 | 165500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20241125 | 165400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20241125 | 165300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20241125 | 165200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20241125 | 165100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20241125 | 165000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20241125 | 164900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20241125 | 164800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20241125 | 164700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20241125 | 164600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20241125 | 164500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20241125 | 164400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20241125 | 164300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20241125 | 164200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 9454 |
| 123 | 20241125 | 164100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20241125 | 164000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20241125 | 163900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20241125 | 163800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20241125 | 163700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20241125 | 163600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20241125 | 163500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20241125 | 163400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20241125 | 163300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20241125 | 163200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20241125 | 163100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20241125 | 163000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20241125 | 162900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20241125 | 162800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20241125 | 162700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20241125 | 162600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20241125 | 162500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20241125 | 162400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20241125 | 162300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20241125 | 162200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20241125 | 162100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20241125 | 162000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20241125 | 161900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20241125 | 161800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20241125 | 161700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20241125 | 161600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20241125 | 161500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20241125 | 161400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20241125 | 161300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20241125 | 161200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 9454 |
| 153 | 20241125 | 161100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20241125 | 161000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20241125 | 160900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20241125 | 160800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20241125 | 160700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20241125 | 160600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20241125 | 160500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20241125 | 160400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20241125 | 160300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20241125 | 160200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20241125 | 160100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20241125 | 160000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20241125 | 155900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20241125 | 155800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20241125 | 155700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20241125 | 155600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20241125 | 155500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20241125 | 155400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20241125 | 155300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20241125 | 155200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20241125 | 155100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20241125 | 155000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20241125 | 154900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20241125 | 154800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20241125 | 154700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20241125 | 154600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20241125 | 154500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20241125 | 154400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20241125 | 154300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20241125 | 154200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 9454 |
| 183 | 20241125 | 154100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20241125 | 154000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20241125 | 153900 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20241125 | 153800 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20241125 | 153700 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20241125 | 153600 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20241125 | 153500 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20241125 | 153400 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20241125 | 153300 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20241125 | 153200 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20241125 | 153100 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20241125 | 153000 | 1435779910 | 10100 | 10100 | 10100 | 10100 | 9454 |
| 195 | 20241125 | 152900 | 1340294510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241125 | 152800 | 1340294510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241125 | 152700 | 1340294510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241125 | 152600 | 1340294510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241125 | 152500 | 1340294510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241125 | 152400 | 1340294510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241125 | 152300 | 1340294510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241125 | 152200 | 1340294510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241125 | 152100 | 1340294510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241125 | 152000 | 1340294510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241125 | 151900 | 1340294510 | 10110 | 10110 | 10120 | 10100 | 2394 |
| 206 | 20241125 | 151800 | 1316099120 | 10120 | 10140 | 10140 | 10110 | 228 |
| 207 | 20241125 | 151700 | 1313792050 | 10140 | 10120 | 10140 | 10110 | 619 |
| 208 | 20241125 | 151600 | 1307524890 | 10100 | 10110 | 10120 | 10080 | 2320 |
| 209 | 20241125 | 151500 | 1284135080 | 10120 | 10120 | 10120 | 10110 | 236 |
| 210 | 20241125 | 151400 | 1281749040 | 10120 | 10120 | 10120 | 10120 | 6 |
| 211 | 20241125 | 151300 | 1281688320 | 10120 | 10110 | 10120 | 10100 | 249 |
| 212 | 20241125 | 151200 | 1279170930 | 10110 | 10100 | 10110 | 10100 | 1260 |
| 213 | 20241125 | 151100 | 1266444880 | 10090 | 10080 | 10090 | 10080 | 877 |
| 214 | 20241125 | 151000 | 1257596070 | 10090 | 10090 | 10090 | 10080 | 758 |
| 215 | 20241125 | 150900 | 1249948150 | 10100 | 10090 | 10100 | 10090 | 695 |
| 216 | 20241125 | 150800 | 1242933650 | 10100 | 10090 | 10100 | 10090 | 700 |
| 217 | 20241125 | 150700 | 1235870450 | 10100 | 10090 | 10100 | 10090 | 83 |
| 218 | 20241125 | 150600 | 1235032970 | 10090 | 10090 | 10100 | 10080 | 227 |
| 219 | 20241125 | 150500 | 1232742630 | 10100 | 10090 | 10100 | 10090 | 939 |
| 220 | 20241125 | 150400 | 1223268110 | 10100 | 10100 | 10110 | 10090 | 1008 |
| 221 | 20241125 | 150300 | 1213091300 | 10100 | 10100 | 10100 | 10100 | 1 |
| 222 | 20241125 | 150200 | 1213081200 | 10100 | 10100 | 10100 | 10100 | 4 |
| 223 | 20241125 | 150100 | 1213040800 | 10100 | 10100 | 10100 | 10090 | 2743 |
| 224 | 20241125 | 150000 | 1185356500 | 10100 | 10100 | 10100 | 10080 | 1501 |
| 225 | 20241125 | 145900 | 1170214580 | 10090 | 10100 | 10100 | 10090 | 1199 |
| 226 | 20241125 | 145800 | 1158115030 | 10100 | 10110 | 10110 | 10090 | 403 |
| 227 | 20241125 | 145700 | 1154045690 | 10100 | 10110 | 10110 | 10100 | 141 |
| 228 | 20241125 | 145600 | 1152621480 | 10110 | 10110 | 10110 | 10110 | 1 |
| 229 | 20241125 | 145500 | 1152611370 | 10090 | 10100 | 10110 | 10090 | 192 |
| 230 | 20241125 | 145400 | 1150672250 | 10110 | 10100 | 10110 | 10100 | 305 |
| 231 | 20241125 | 145300 | 1147591700 | 10110 | 10100 | 10110 | 10100 | 449 |
| 232 | 20241125 | 145200 | 1143056680 | 10100 | 10090 | 10100 | 10090 | 1157 |
| 233 | 20241125 | 145100 | 1131382540 | 10100 | 10090 | 10100 | 10090 | 65 |
| 234 | 20241125 | 145000 | 1130726150 | 10100 | 10110 | 10110 | 10100 | 144 |
| 235 | 20241125 | 144900 | 1129271680 | 10100 | 10100 | 10100 | 10100 | 9 |
| 236 | 20241125 | 144800 | 1129180780 | 10110 | 10110 | 10110 | 10110 | 404 |
| 237 | 20241125 | 144700 | 1125096340 | 10110 | 10110 | 10110 | 10100 | 417 |
| 238 | 20241125 | 144600 | 1120884600 | 10110 | 10110 | 10110 | 10110 | 1 |
| 239 | 20241125 | 144500 | 1120874490 | 10100 | 10090 | 10100 | 10090 | 1238 |
| 240 | 20241125 | 144400 | 1108370790 | 10100 | 10100 | 10100 | 10090 | 83 |
| 241 | 20241125 | 144300 | 1107533300 | 10090 | 10100 | 10100 | 10080 | 3565 |
| 242 | 20241125 | 144200 | 1071562960 | 10100 | 10100 | 10100 | 10100 | 9 |
| 243 | 20241125 | 144100 | 1071472060 | 10100 | 10090 | 10100 | 10090 | 325 |
| 244 | 20241125 | 144000 | 1068191820 | 10100 | 10090 | 10100 | 10090 | 15 |
| 245 | 20241125 | 143900 | 1068040440 | 10100 | 10090 | 10100 | 10090 | 113 |
| 246 | 20241125 | 143800 | 1066900230 | 10090 | 10090 | 10090 | 10090 | 1055 |
| 247 | 20241125 | 143700 | 1056255280 | 10100 | 10090 | 10100 | 10090 | 15 |
| 248 | 20241125 | 143600 | 1056103900 | 10090 | 10090 | 10100 | 10090 | 8 |
| 249 | 20241125 | 143500 | 1056023140 | 10090 | 10090 | 10090 | 10090 | 22 |
| 250 | 20241125 | 143400 | 1055801160 | 10080 | 10100 | 10100 | 10080 | 149 |
| 251 | 20241125 | 143300 | 1054297810 | 10100 | 10100 | 10100 | 10090 | 16 |
| 252 | 20241125 | 143200 | 1054136250 | 10100 | 10100 | 10100 | 10090 | 1017 |
| 253 | 20241125 | 143100 | 1043874690 | 10090 | 10100 | 10100 | 10090 | 65 |
| 254 | 20241125 | 143000 | 1043218790 | 10100 | 10090 | 10100 | 10090 | 563 |
| 255 | 20241125 | 142900 | 1037537780 | 10100 | 10090 | 10100 | 10090 | 72 |
| 256 | 20241125 | 142800 | 1036811260 | 10080 | 10090 | 10090 | 10080 | 24 |
| 257 | 20241125 | 142700 | 1036569200 | 10090 | 10090 | 10090 | 10090 | 32 |
| 258 | 20241125 | 142600 | 1036246320 | 10090 | 10090 | 10090 | 10080 | 2114 |
| 259 | 20241125 | 142500 | 1014934240 | 10090 | 10090 | 10090 | 10090 | 661 |
| 260 | 20241125 | 142400 | 1008264750 | 10090 | 10090 | 10090 | 10080 | 762 |
| 261 | 20241125 | 142300 | 1000576760 | 10080 | 10090 | 10090 | 10080 | 613 |
| 262 | 20241125 | 142200 | 994394050 | 10090 | 10100 | 10100 | 10090 | 1046 |
| 263 | 20241125 | 142100 | 983839580 | 10090 | 10090 | 10090 | 10090 | 121 |
| 264 | 20241125 | 142000 | 982618690 | 10090 | 10090 | 10100 | 10090 | 551 |
| 265 | 20241125 | 141900 | 977059060 | 10090 | 10100 | 10100 | 10090 | 3313 |
| 266 | 20241125 | 141800 | 943630850 | 10090 | 10100 | 10100 | 10090 | 1033 |
| 267 | 20241125 | 141700 | 933197660 | 10100 | 10100 | 10100 | 10100 | 3338 |
| 268 | 20241125 | 141600 | 899483860 | 10100 | 10100 | 10100 | 10100 | 510 |
| 269 | 20241125 | 141500 | 894332860 | 10110 | 10110 | 10110 | 10110 | 188 |
| 270 | 20241125 | 141400 | 892432180 | 10110 | 10120 | 10120 | 10110 | 55 |
| 271 | 20241125 | 141300 | 891876080 | 10110 | 10110 | 10110 | 10110 | 94 |
| 272 | 20241125 | 141200 | 890925740 | 10100 | 10110 | 10110 | 10100 | 1405 |
| 273 | 20241125 | 141100 | 876735190 | 10110 | 10120 | 10120 | 10100 | 146 |
| 274 | 20241125 | 141000 | 875259140 | 10120 | 10110 | 10120 | 10110 | 188 |
| 275 | 20241125 | 140900 | 873358050 | 10110 | 10120 | 10120 | 10100 | 2499 |
| 276 | 20241125 | 140800 | 848090660 | 10120 | 10140 | 10140 | 10120 | 2597 |
| 277 | 20241125 | 140700 | 821795190 | 10130 | 10140 | 10150 | 10130 | 2043 |
| 278 | 20241125 | 140600 | 801085190 | 10150 | 10150 | 10150 | 10150 | 4 |
| 279 | 20241125 | 140500 | 801044590 | 10150 | 10160 | 10160 | 10150 | 107 |
| 280 | 20241125 | 140400 | 799958510 | 10150 | 10150 | 10150 | 10150 | 1000 |
| 281 | 20241125 | 140300 | 789808510 | 10150 | 10160 | 10160 | 10150 | 24 |
| 282 | 20241125 | 140200 | 789564770 | 10160 | 10150 | 10160 | 10150 | 377 |
| 283 | 20241125 | 140100 | 785738210 | 10160 | 10160 | 10160 | 10150 | 22 |
| 284 | 20241125 | 140000 | 785514780 | 10160 | 10170 | 10170 | 10160 | 5 |
| 285 | 20241125 | 135900 | 785463940 | 10160 | 10160 | 10160 | 10160 | 60 |
| 286 | 20241125 | 135800 | 784854340 | 10160 | 10160 | 10160 | 10160 | 103 |
| 287 | 20241125 | 135700 | 783807860 | 10160 | 10150 | 10160 | 10150 | 15 |
| 288 | 20241125 | 135600 | 783655560 | 10150 | 10150 | 10150 | 10150 | 2038 |
| 289 | 20241125 | 135500 | 762969860 | 10160 | 10160 | 10160 | 10160 | 5 |
| 290 | 20241125 | 135400 | 762919060 | 10170 | 10170 | 10170 | 10170 | 4 |
| 291 | 20241125 | 135300 | 762878380 | 10160 | 10160 | 10160 | 10160 | 29 |
| 292 | 20241125 | 135200 | 762583740 | 10170 | 10170 | 10170 | 10170 | 3 |
| 293 | 20241125 | 135100 | 762553230 | 10170 | 10170 | 10170 | 10170 | 4 |
| 294 | 20241125 | 135000 | 762512550 | 10160 | 10160 | 10160 | 10160 | 10 |
| 295 | 20241125 | 134900 | 762410950 | 10160 | 10170 | 10170 | 10160 | 15 |
| 296 | 20241125 | 134800 | 762258480 | 10160 | 10160 | 10160 | 10160 | 10 |
| 297 | 20241125 | 134700 | 762156880 | 10170 | 10170 | 10170 | 10170 | 4 |
| 298 | 20241125 | 134600 | 762116200 | 10160 | 10170 | 10170 | 10160 | 14 |
| 299 | 20241125 | 134500 | 761973930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20241125 | 134400 | 761973930 | 10160 | 10150 | 10160 | 10150 | 97 |
| 301 | 20241125 | 134300 | 760988510 | 10160 | 10160 | 10160 | 10160 | 1174 |
| 302 | 20241125 | 134200 | 749060670 | 10160 | 10160 | 10160 | 10160 | 66 |
| 303 | 20241125 | 134100 | 748390110 | 10160 | 10160 | 10170 | 10160 | 6 |
| 304 | 20241125 | 134000 | 748329110 | 10160 | 10170 | 10170 | 10160 | 55 |
| 305 | 20241125 | 133900 | 747770280 | 10160 | 10160 | 10160 | 10160 | 27 |
| 306 | 20241125 | 133800 | 747495960 | 10170 | 10160 | 10170 | 10160 | 414 |
| 307 | 20241125 | 133700 | 743289680 | 10170 | 10170 | 10170 | 10170 | 3 |
| 308 | 20241125 | 133600 | 743259170 | 10170 | 10160 | 10170 | 10160 | 13 |
| 309 | 20241125 | 133500 | 743127060 | 10170 | 10170 | 10170 | 10170 | 4 |
| 310 | 20241125 | 133400 | 743086380 | 10170 | 10170 | 10170 | 10170 | 5 |
| 311 | 20241125 | 133300 | 743035530 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20241125 | 133200 | 743035530 | 10160 | 10160 | 10170 | 10160 | 29 |
| 313 | 20241125 | 133100 | 742740840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 314 | 20241125 | 133000 | 742740840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20241125 | 132900 | 742740840 | 10150 | 10160 | 10160 | 10150 | 110 |
| 316 | 20241125 | 132800 | 741624290 | 10170 | 10150 | 10170 | 10150 | 323 |
| 317 | 20241125 | 132700 | 738339720 | 10160 | 10170 | 10170 | 10160 | 6 |
| 318 | 20241125 | 132600 | 738278730 | 10160 | 10170 | 10170 | 10160 | 163 |
| 319 | 20241125 | 132500 | 736622610 | 10160 | 10160 | 10160 | 10160 | 10 |
| 320 | 20241125 | 132400 | 736521010 | 10170 | 10170 | 10170 | 10170 | 3 |
| 321 | 20241125 | 132300 | 736490500 | 10160 | 10160 | 10160 | 10160 | 9 |
| 322 | 20241125 | 132200 | 736399060 | 10170 | 10160 | 10170 | 10160 | 12 |
| 323 | 20241125 | 132100 | 736277100 | 10160 | 10170 | 10170 | 10160 | 13 |
| 324 | 20241125 | 132000 | 736144990 | 10170 | 10170 | 10170 | 10170 | 0 |
| 325 | 20241125 | 131900 | 736144990 | 10170 | 10160 | 10170 | 10160 | 292 |
| 326 | 20241125 | 131800 | 733178240 | 10160 | 10170 | 10170 | 10160 | 124 |
| 327 | 20241125 | 131700 | 731917380 | 10160 | 10170 | 10170 | 10160 | 5 |
| 328 | 20241125 | 131600 | 731866540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 329 | 20241125 | 131500 | 731866540 | 10180 | 10180 | 10180 | 10160 | 1111 |
| 330 | 20241125 | 131400 | 720576350 | 10170 | 10170 | 10170 | 10170 | 47 |
| 331 | 20241125 | 131300 | 720098360 | 10180 | 10170 | 10180 | 10170 | 14 |
| 332 | 20241125 | 131200 | 719955950 | 10180 | 10180 | 10180 | 10180 | 4 |
| 333 | 20241125 | 131100 | 719915230 | 10170 | 10160 | 10170 | 10160 | 42 |
| 334 | 20241125 | 131000 | 719488310 | 10160 | 10170 | 10170 | 10160 | 29 |
| 335 | 20241125 | 130900 | 719193640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20241125 | 130800 | 719193640 | 10160 | 10170 | 10170 | 10160 | 14 |
| 337 | 20241125 | 130700 | 719051360 | 10160 | 10170 | 10170 | 10160 | 118 |
| 338 | 20241125 | 130600 | 717852400 | 10160 | 10160 | 10160 | 10160 | 11 |
| 339 | 20241125 | 130500 | 717740640 | 10170 | 10160 | 10170 | 10160 | 40 |
| 340 | 20241125 | 130400 | 717334200 | 10160 | 10170 | 10170 | 10160 | 17 |
| 341 | 20241125 | 130300 | 717161400 | 10160 | 10160 | 10160 | 10160 | 1 |
| 342 | 20241125 | 130200 | 717151240 | 10160 | 10170 | 10170 | 10160 | 15 |
| 343 | 20241125 | 130100 | 716998800 | 10160 | 10170 | 10170 | 10160 | 4 |
| 344 | 20241125 | 130000 | 716958130 | 10160 | 10160 | 10170 | 10160 | 18 |
| 345 | 20241125 | 125900 | 716775240 | 10170 | 10170 | 10170 | 10170 | 4 |
| 346 | 20241125 | 125800 | 716734560 | 10160 | 10160 | 10160 | 10160 | 22 |
| 347 | 20241125 | 125700 | 716511040 | 10170 | 10160 | 10170 | 10160 | 19 |
| 348 | 20241125 | 125600 | 716317970 | 10150 | 10160 | 10160 | 10150 | 17 |
| 349 | 20241125 | 125500 | 716145400 | 10160 | 10160 | 10170 | 10160 | 151 |
| 350 | 20241125 | 125400 | 714609760 | 10170 | 10160 | 10170 | 10150 | 365 |
| 351 | 20241125 | 125300 | 710901850 | 10170 | 10170 | 10180 | 10170 | 165 |
| 352 | 20241125 | 125200 | 709223760 | 10160 | 10160 | 10170 | 10160 | 20 |
| 353 | 20241125 | 125100 | 709020550 | 10170 | 10160 | 10170 | 10160 | 4 |
| 354 | 20241125 | 125000 | 708979880 | 10160 | 10160 | 10170 | 10160 | 22 |
| 355 | 20241125 | 124900 | 708756290 | 10160 | 10170 | 10170 | 10160 | 6 |
| 356 | 20241125 | 124800 | 708695320 | 10170 | 10160 | 10170 | 10160 | 18 |
| 357 | 20241125 | 124700 | 708512410 | 10180 | 10180 | 10180 | 10170 | 68 |
| 358 | 20241125 | 124600 | 707820180 | 10180 | 10160 | 10180 | 10160 | 1424 |
| 359 | 20241125 | 124500 | 693351330 | 10150 | 10150 | 10160 | 10150 | 18 |
| 360 | 20241125 | 124400 | 693168600 | 10160 | 10150 | 10160 | 10150 | 209 |
| 361 | 20241125 | 124300 | 691045210 | 10160 | 10150 | 10160 | 10150 | 14 |
| 362 | 20241125 | 124200 | 690903070 | 10150 | 10160 | 10160 | 10150 | 8 |
| 363 | 20241125 | 124100 | 690821840 | 10150 | 10160 | 10160 | 10150 | 14 |
| 364 | 20241125 | 124000 | 690679700 | 10160 | 10160 | 10170 | 10160 | 161 |
| 365 | 20241125 | 123900 | 689043930 | 10160 | 10170 | 10170 | 10160 | 17 |
| 366 | 20241125 | 123800 | 688871140 | 10160 | 10160 | 10160 | 10160 | 1005 |
| 367 | 20241125 | 123700 | 678660340 | 10170 | 10170 | 10170 | 10160 | 41 |
| 368 | 20241125 | 123600 | 678243520 | 10170 | 10180 | 10180 | 10170 | 907 |
| 369 | 20241125 | 123500 | 669019300 | 10170 | 10170 | 10170 | 10170 | 9 |
| 370 | 20241125 | 123400 | 668927770 | 10170 | 10180 | 10180 | 10170 | 12 |
| 371 | 20241125 | 123300 | 668805660 | 10170 | 10180 | 10180 | 10170 | 67 |
| 372 | 20241125 | 123200 | 668123750 | 10170 | 10180 | 10180 | 10170 | 119 |
| 373 | 20241125 | 123100 | 666912380 | 10180 | 10170 | 10180 | 10170 | 248 |
| 374 | 20241125 | 123000 | 664387890 | 10170 | 10170 | 10170 | 10170 | 100 |
| 375 | 20241125 | 122900 | 663370890 | 10180 | 10180 | 10190 | 10180 | 168 |
| 376 | 20241125 | 122800 | 661659650 | 10180 | 10180 | 10190 | 10180 | 185 |
| 377 | 20241125 | 122700 | 659776320 | 10180 | 10180 | 10180 | 10180 | 114 |
| 378 | 20241125 | 122600 | 658615800 | 10190 | 10190 | 10190 | 10190 | 6 |
| 379 | 20241125 | 122500 | 658554660 | 10180 | 10190 | 10190 | 10180 | 8 |
| 380 | 20241125 | 122400 | 658473190 | 10180 | 10180 | 10180 | 10180 | 151 |
| 381 | 20241125 | 122300 | 656936010 | 10180 | 10170 | 10180 | 10170 | 11 |
| 382 | 20241125 | 122200 | 656824080 | 10170 | 10180 | 10180 | 10170 | 14 |
| 383 | 20241125 | 122100 | 656681660 | 10170 | 10170 | 10170 | 10170 | 5 |
| 384 | 20241125 | 122000 | 656630810 | 10170 | 10170 | 10200 | 10170 | 1019 |
| 385 | 20241125 | 121900 | 646243260 | 10180 | 10190 | 10190 | 10180 | 512 |
| 386 | 20241125 | 121800 | 641031070 | 10180 | 10180 | 10180 | 10180 | 10 |
| 387 | 20241125 | 121700 | 640929270 | 10180 | 10190 | 10190 | 10180 | 40 |
| 388 | 20241125 | 121600 | 640522030 | 10180 | 10180 | 10180 | 10180 | 24 |
| 389 | 20241125 | 121500 | 640277710 | 10190 | 10180 | 10190 | 10180 | 11 |
| 390 | 20241125 | 121400 | 640165700 | 10170 | 10170 | 10180 | 10170 | 16 |
| 391 | 20241125 | 121300 | 640002940 | 10170 | 10170 | 10170 | 10170 | 8 |
| 392 | 20241125 | 121200 | 639921580 | 10180 | 10180 | 10180 | 10170 | 620 |
| 393 | 20241125 | 121100 | 633614030 | 10180 | 10190 | 10190 | 10180 | 9 |
| 394 | 20241125 | 121000 | 633522370 | 10180 | 10180 | 10180 | 10180 | 26 |
| 395 | 20241125 | 120900 | 633257690 | 10180 | 10180 | 10190 | 10180 | 48 |
| 396 | 20241125 | 120800 | 632769020 | 10170 | 10180 | 10180 | 10170 | 11 |
| 397 | 20241125 | 120700 | 632657100 | 10170 | 10170 | 10170 | 10170 | 5 |
| 398 | 20241125 | 120600 | 632606250 | 10180 | 10170 | 10180 | 10170 | 19 |
| 399 | 20241125 | 120500 | 632412980 | 10190 | 10180 | 10190 | 10170 | 202 |
| 400 | 20241125 | 120400 | 630357190 | 10190 | 10180 | 10190 | 10180 | 30 |
| 401 | 20241125 | 120300 | 630051750 | 10180 | 10180 | 10190 | 10170 | 165 |
| 402 | 20241125 | 120200 | 628372160 | 10200 | 10180 | 10200 | 10180 | 6 |
| 403 | 20241125 | 120100 | 628311060 | 10180 | 10190 | 10190 | 10180 | 14 |
| 404 | 20241125 | 120000 | 628168500 | 10180 | 10180 | 10190 | 10180 | 157 |
| 405 | 20241125 | 115900 | 626569220 | 10180 | 10180 | 10180 | 10180 | 18 |
| 406 | 20241125 | 115800 | 626385980 | 10190 | 10180 | 10190 | 10180 | 10 |
| 407 | 20241125 | 115700 | 626284130 | 10190 | 10190 | 10190 | 10180 | 1303 |
| 408 | 20241125 | 115600 | 613019020 | 10190 | 10190 | 10190 | 10190 | 5 |
| 409 | 20241125 | 115500 | 612968070 | 10190 | 10190 | 10200 | 10190 | 103 |
| 410 | 20241125 | 115400 | 611918460 | 10190 | 10200 | 10200 | 10190 | 208 |
| 411 | 20241125 | 115300 | 609798910 | 10190 | 10190 | 10190 | 10190 | 17 |
| 412 | 20241125 | 115200 | 609625680 | 10190 | 10200 | 10200 | 10190 | 9 |
| 413 | 20241125 | 115100 | 609533930 | 10190 | 10190 | 10200 | 10190 | 18 |
| 414 | 20241125 | 115000 | 609350480 | 10200 | 10190 | 10200 | 10190 | 205 |
| 415 | 20241125 | 114900 | 607259530 | 10190 | 10190 | 10200 | 10190 | 127 |
| 416 | 20241125 | 114800 | 605965360 | 10180 | 10180 | 10180 | 10180 | 6 |
| 417 | 20241125 | 114700 | 605904280 | 10190 | 10180 | 10190 | 10180 | 20 |
| 418 | 20241125 | 114600 | 605700650 | 10190 | 10180 | 10190 | 10180 | 10 |
| 419 | 20241125 | 114500 | 605598800 | 10180 | 10180 | 10180 | 10180 | 10 |
| 420 | 20241125 | 114400 | 605497000 | 10180 | 10190 | 10190 | 10180 | 1226 |
| 421 | 20241125 | 114300 | 593004110 | 10190 | 10190 | 10200 | 10190 | 218 |
| 422 | 20241125 | 114200 | 590782660 | 10190 | 10190 | 10190 | 10190 | 5 |
| 423 | 20241125 | 114100 | 590731710 | 10200 | 10190 | 10200 | 10190 | 21 |
| 424 | 20241125 | 114000 | 590517680 | 10190 | 10200 | 10200 | 10190 | 15 |
| 425 | 20241125 | 113900 | 590364780 | 10200 | 10190 | 10200 | 10190 | 504 |
| 426 | 20241125 | 113800 | 585224080 | 10190 | 10190 | 10200 | 10190 | 15 |
| 427 | 20241125 | 113700 | 585071220 | 10200 | 10190 | 10200 | 10190 | 8 |
| 428 | 20241125 | 113600 | 584989670 | 10190 | 10200 | 10200 | 10190 | 11 |
| 429 | 20241125 | 113500 | 584877570 | 10200 | 10200 | 10200 | 10190 | 12 |
| 430 | 20241125 | 113400 | 584755220 | 10200 | 10200 | 10200 | 10190 | 273 |
| 431 | 20241125 | 113300 | 581970770 | 10190 | 10190 | 10190 | 10190 | 5 |
| 432 | 20241125 | 113200 | 581919820 | 10200 | 10200 | 10200 | 10190 | 25 |
| 433 | 20241125 | 113100 | 581664920 | 10190 | 10200 | 10200 | 10190 | 108 |
| 434 | 20241125 | 113000 | 580564360 | 10190 | 10200 | 10200 | 10190 | 2215 |
| 435 | 20241125 | 112900 | 557993040 | 10210 | 10210 | 10210 | 10200 | 207 |
| 436 | 20241125 | 112800 | 555879620 | 10200 | 10200 | 10200 | 10200 | 20 |
| 437 | 20241125 | 112700 | 555675620 | 10200 | 10210 | 10210 | 10200 | 8 |
| 438 | 20241125 | 112600 | 555593990 | 10200 | 10200 | 10200 | 10190 | 156 |
| 439 | 20241125 | 112500 | 554002840 | 10190 | 10190 | 10190 | 10190 | 175 |
| 440 | 20241125 | 112400 | 552219590 | 10200 | 10200 | 10200 | 10200 | 228 |
| 441 | 20241125 | 112300 | 549893990 | 10200 | 10200 | 10200 | 10200 | 7 |
| 442 | 20241125 | 112200 | 549822590 | 10210 | 10200 | 10210 | 10200 | 872 |
| 443 | 20241125 | 112100 | 540928150 | 10200 | 10190 | 10200 | 10190 | 8 |
| 444 | 20241125 | 112000 | 540846600 | 10190 | 10190 | 10190 | 10190 | 46 |
| 445 | 20241125 | 111900 | 540377860 | 10180 | 10180 | 10190 | 10180 | 19 |
| 446 | 20241125 | 111800 | 540184400 | 10190 | 10200 | 10200 | 10190 | 224 |
| 447 | 20241125 | 111700 | 537900810 | 10200 | 10200 | 10200 | 10190 | 36 |
| 448 | 20241125 | 111600 | 537533660 | 10200 | 10200 | 10200 | 10200 | 90 |
| 449 | 20241125 | 111500 | 536615660 | 10200 | 10200 | 10200 | 10200 | 214 |
| 450 | 20241125 | 111400 | 534432860 | 10200 | 10200 | 10200 | 10200 | 1540 |
| 451 | 20241125 | 111300 | 518724860 | 10210 | 10200 | 10210 | 10200 | 161 |
| 452 | 20241125 | 111200 | 517081100 | 10210 | 10210 | 10220 | 10210 | 14 |
| 453 | 20241125 | 111100 | 516938130 | 10220 | 10210 | 10220 | 10210 | 4 |
| 454 | 20241125 | 111000 | 516897280 | 10200 | 10200 | 10200 | 10200 | 5 |
| 455 | 20241125 | 110900 | 516846280 | 10220 | 10210 | 10220 | 10210 | 264 |
| 456 | 20241125 | 110800 | 514149360 | 10220 | 10220 | 10220 | 10210 | 19 |
| 457 | 20241125 | 110700 | 513955230 | 10210 | 10210 | 10210 | 10210 | 0 |
| 458 | 20241125 | 110600 | 513955230 | 10210 | 10210 | 10220 | 10210 | 7 |
| 459 | 20241125 | 110500 | 513883750 | 10210 | 10200 | 10210 | 10200 | 255 |
| 460 | 20241125 | 110400 | 511280250 | 10210 | 10200 | 10210 | 10200 | 109 |
| 461 | 20241125 | 110300 | 510167410 | 10200 | 10200 | 10200 | 10200 | 250 |
| 462 | 20241125 | 110200 | 507617410 | 10200 | 10190 | 10200 | 10190 | 315 |
| 463 | 20241125 | 110100 | 504404560 | 10190 | 10210 | 10210 | 10190 | 506 |
| 464 | 20241125 | 110000 | 499247730 | 10200 | 10190 | 10200 | 10190 | 48 |
| 465 | 20241125 | 105900 | 498758180 | 10200 | 10200 | 10200 | 10200 | 4 |
| 466 | 20241125 | 105800 | 498717380 | 10200 | 10200 | 10200 | 10200 | 4 |
| 467 | 20241125 | 105700 | 498676580 | 10190 | 10190 | 10190 | 10190 | 5 |
| 468 | 20241125 | 105600 | 498625630 | 10210 | 10200 | 10210 | 10200 | 28 |
| 469 | 20241125 | 105500 | 498339990 | 10210 | 10200 | 10210 | 10200 | 104 |
| 470 | 20241125 | 105400 | 497279160 | 10200 | 10200 | 10200 | 10200 | 6 |
| 471 | 20241125 | 105300 | 497217960 | 10200 | 10200 | 10200 | 10200 | 259 |
| 472 | 20241125 | 105200 | 494576160 | 10190 | 10180 | 10190 | 10180 | 8 |
| 473 | 20241125 | 105100 | 494494690 | 10200 | 10200 | 10200 | 10200 | 464 |
| 474 | 20241125 | 105000 | 489761890 | 10210 | 10200 | 10210 | 10200 | 55 |
| 475 | 20241125 | 104900 | 489200830 | 10200 | 10210 | 10210 | 10200 | 27 |
| 476 | 20241125 | 104800 | 488925210 | 10210 | 10210 | 10210 | 10210 | 11 |
| 477 | 20241125 | 104700 | 488812900 | 10220 | 10210 | 10220 | 10210 | 9 |
| 478 | 20241125 | 104600 | 488720970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 479 | 20241125 | 104500 | 488720970 | 10210 | 10200 | 10210 | 10200 | 6 |
| 480 | 20241125 | 104400 | 488659720 | 10220 | 10210 | 10220 | 10200 | 71 |
| 481 | 20241125 | 104300 | 487934270 | 10210 | 10200 | 10210 | 10190 | 372 |
| 482 | 20241125 | 104200 | 484136290 | 10200 | 10190 | 10200 | 10190 | 2037 |
| 483 | 20241125 | 104100 | 463369450 | 10180 | 10190 | 10190 | 10180 | 260 |
| 484 | 20241125 | 104000 | 460721700 | 10200 | 10190 | 10200 | 10180 | 34 |
| 485 | 20241125 | 103900 | 460375250 | 10180 | 10180 | 10190 | 10180 | 208 |
| 486 | 20241125 | 103800 | 458257780 | 10190 | 10190 | 10190 | 10190 | 1 |
| 487 | 20241125 | 103700 | 458247590 | 10200 | 10200 | 10200 | 10200 | 4 |
| 488 | 20241125 | 103600 | 458206790 | 10190 | 10190 | 10200 | 10190 | 42 |
| 489 | 20241125 | 103500 | 457778800 | 10190 | 10190 | 10190 | 10190 | 52 |
| 490 | 20241125 | 103400 | 457248920 | 10190 | 10190 | 10190 | 10190 | 5 |
| 491 | 20241125 | 103300 | 457197970 | 10190 | 10190 | 10190 | 10190 | 20 |
| 492 | 20241125 | 103200 | 456994170 | 10190 | 10190 | 10190 | 10190 | 24 |
| 493 | 20241125 | 103100 | 456749610 | 10190 | 10190 | 10190 | 10190 | 5 |
| 494 | 20241125 | 103000 | 456698660 | 10190 | 10190 | 10190 | 10190 | 51 |
| 495 | 20241125 | 102900 | 456178970 | 10200 | 10200 | 10200 | 10200 | 10 |
| 496 | 20241125 | 102800 | 456076970 | 10190 | 10200 | 10200 | 10180 | 22 |
| 497 | 20241125 | 102700 | 455852810 | 10200 | 10200 | 10200 | 10200 | 5 |
| 498 | 20241125 | 102600 | 455801810 | 10200 | 10200 | 10200 | 10200 | 6 |
| 499 | 20241125 | 102500 | 455740610 | 10210 | 10210 | 10210 | 10210 | 37 |
| 500 | 20241125 | 102400 | 455362840 | 10210 | 10190 | 10210 | 10190 | 64 |
| 501 | 20241125 | 102300 | 454709440 | 10190 | 10200 | 10210 | 10190 | 1144 |
| 502 | 20241125 | 102200 | 443038900 | 10210 | 10210 | 10210 | 10200 | 8 |
| 503 | 20241125 | 102100 | 442957270 | 10200 | 10190 | 10200 | 10190 | 706 |
| 504 | 20241125 | 102000 | 435756130 | 10190 | 10200 | 10200 | 10190 | 1501 |
| 505 | 20241125 | 101900 | 420460930 | 10190 | 10200 | 10200 | 10190 | 68 |
| 506 | 20241125 | 101800 | 419767780 | 10200 | 10200 | 10200 | 10190 | 68 |
| 507 | 20241125 | 101700 | 419074230 | 10200 | 10190 | 10200 | 10190 | 6 |
| 508 | 20241125 | 101600 | 419013040 | 10200 | 10200 | 10200 | 10200 | 325 |
| 509 | 20241125 | 101500 | 415698040 | 10200 | 10200 | 10200 | 10200 | 13 |
| 510 | 20241125 | 101400 | 415565440 | 10200 | 10210 | 10210 | 10200 | 97 |
| 511 | 20241125 | 101300 | 414575120 | 10210 | 10210 | 10210 | 10210 | 68 |
| 512 | 20241125 | 101200 | 413880840 | 10210 | 10200 | 10210 | 10200 | 47 |
| 513 | 20241125 | 101100 | 413401020 | 10200 | 10200 | 10200 | 10200 | 5 |
| 514 | 20241125 | 101000 | 413350020 | 10200 | 10220 | 10220 | 10200 | 10 |
| 515 | 20241125 | 100900 | 413247940 | 10210 | 10220 | 10220 | 10210 | 4080 |
| 516 | 20241125 | 100800 | 371583920 | 10220 | 10200 | 10220 | 10190 | 1594 |
| 517 | 20241125 | 100700 | 355303620 | 10200 | 10200 | 10200 | 10200 | 1 |
| 518 | 20241125 | 100600 | 355293420 | 10190 | 10180 | 10190 | 10180 | 312 |
| 519 | 20241125 | 100500 | 352116320 | 10180 | 10180 | 10180 | 10180 | 5 |
| 520 | 20241125 | 100400 | 352065420 | 10200 | 10170 | 10200 | 10160 | 1993 |
| 521 | 20241125 | 100300 | 331764630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 522 | 20241125 | 100200 | 331764630 | 10150 | 10170 | 10170 | 10150 | 15 |
| 523 | 20241125 | 100100 | 331612180 | 10170 | 10150 | 10170 | 10150 | 107 |
| 524 | 20241125 | 100000 | 330526110 | 10150 | 10180 | 10190 | 10150 | 1337 |
| 525 | 20241125 | 095900 | 316944450 | 10180 | 10190 | 10190 | 10180 | 2055 |
| 526 | 20241125 | 095800 | 296020120 | 10190 | 10200 | 10200 | 10190 | 1231 |
| 527 | 20241125 | 095700 | 283476220 | 10200 | 10200 | 10200 | 10190 | 602 |
| 528 | 20241125 | 095600 | 277340870 | 10200 | 10190 | 10200 | 10190 | 189 |
| 529 | 20241125 | 095500 | 275414630 | 10190 | 10180 | 10190 | 10180 | 144 |
| 530 | 20241125 | 095400 | 273947620 | 10180 | 10170 | 10180 | 10170 | 192 |
| 531 | 20241125 | 095300 | 271994880 | 10160 | 10150 | 10160 | 10150 | 301 |
| 532 | 20241125 | 095200 | 268938250 | 10140 | 10140 | 10140 | 10140 | 5 |
| 533 | 20241125 | 095100 | 268887550 | 10130 | 10150 | 10150 | 10130 | 3536 |
| 534 | 20241125 | 095000 | 233056010 | 10150 | 10150 | 10150 | 10150 | 500 |
| 535 | 20241125 | 094900 | 227981010 | 10160 | 10150 | 10160 | 10150 | 145 |
| 536 | 20241125 | 094800 | 226507860 | 10150 | 10150 | 10150 | 10150 | 6 |
| 537 | 20241125 | 094700 | 226446960 | 10150 | 10140 | 10150 | 10140 | 17 |
| 538 | 20241125 | 094600 | 226274460 | 10150 | 10130 | 10150 | 10130 | 127 |
| 539 | 20241125 | 094500 | 224986160 | 10130 | 10140 | 10140 | 10130 | 893 |
| 540 | 20241125 | 094400 | 215939490 | 10140 | 10140 | 10140 | 10140 | 5 |
| 541 | 20241125 | 094300 | 215888790 | 10150 | 10150 | 10150 | 10150 | 51 |
| 542 | 20241125 | 094200 | 215371140 | 10150 | 10150 | 10150 | 10150 | 6 |
| 543 | 20241125 | 094100 | 215310240 | 10150 | 10150 | 10150 | 10140 | 79 |
| 544 | 20241125 | 094000 | 214509150 | 10150 | 10150 | 10150 | 10150 | 2 |
| 545 | 20241125 | 093900 | 214488850 | 10130 | 10130 | 10130 | 10120 | 517 |
| 546 | 20241125 | 093800 | 209251740 | 10130 | 10120 | 10130 | 10110 | 104 |
| 547 | 20241125 | 093700 | 208200120 | 10120 | 10130 | 10130 | 10120 | 767 |
| 548 | 20241125 | 093600 | 200436410 | 10130 | 10140 | 10140 | 10130 | 839 |
| 549 | 20241125 | 093500 | 191929050 | 10140 | 10170 | 10170 | 10140 | 304 |
| 550 | 20241125 | 093400 | 188842410 | 10160 | 10130 | 10160 | 10130 | 332 |
| 551 | 20241125 | 093300 | 185474870 | 10140 | 10140 | 10140 | 10140 | 1 |
| 552 | 20241125 | 093200 | 185464730 | 10130 | 10110 | 10130 | 10110 | 417 |
| 553 | 20241125 | 093100 | 181244160 | 10120 | 10110 | 10120 | 10110 | 75 |
| 554 | 20241125 | 093000 | 180485870 | 10110 | 10120 | 10120 | 10110 | 225 |
| 555 | 20241125 | 092900 | 178209010 | 10120 | 10130 | 10130 | 10120 | 159 |
| 556 | 20241125 | 092800 | 176599300 | 10130 | 10140 | 10160 | 10120 | 1203 |
| 557 | 20241125 | 092700 | 164407910 | 10140 | 10150 | 10150 | 10140 | 255 |
| 558 | 20241125 | 092600 | 161821120 | 10150 | 10140 | 10150 | 10140 | 315 |
| 559 | 20241125 | 092500 | 158626930 | 10160 | 10160 | 10160 | 10140 | 1076 |
| 560 | 20241125 | 092400 | 147700840 | 10160 | 10170 | 10170 | 10160 | 1316 |
| 561 | 20241125 | 092300 | 134329270 | 10170 | 10170 | 10170 | 10170 | 14 |
| 562 | 20241125 | 092200 | 134186890 | 10170 | 10170 | 10170 | 10170 | 22 |
| 563 | 20241125 | 092100 | 133963150 | 10170 | 10170 | 10170 | 10160 | 45 |
| 564 | 20241125 | 092000 | 133505650 | 10170 | 10170 | 10170 | 10170 | 12 |
| 565 | 20241125 | 091900 | 133383610 | 10160 | 10160 | 10160 | 10160 | 253 |
| 566 | 20241125 | 091800 | 130813130 | 10160 | 10160 | 10160 | 10160 | 316 |
| 567 | 20241125 | 091700 | 127602570 | 10160 | 10180 | 10180 | 10160 | 20 |
| 568 | 20241125 | 091600 | 127399350 | 10160 | 10180 | 10190 | 10160 | 1552 |
| 569 | 20241125 | 091500 | 111609970 | 10180 | 10200 | 10200 | 10180 | 569 |
| 570 | 20241125 | 091400 | 105812320 | 10190 | 10200 | 10200 | 10190 | 303 |
| 571 | 20241125 | 091300 | 102722810 | 10200 | 10220 | 10220 | 10190 | 304 |
| 572 | 20241125 | 091200 | 99621910 | 10200 | 10200 | 10200 | 10200 | 10 |
| 573 | 20241125 | 091100 | 99519910 | 10200 | 10210 | 10230 | 10200 | 563 |
| 574 | 20241125 | 091000 | 93766330 | 10190 | 10200 | 10200 | 10190 | 95 |
| 575 | 20241125 | 090900 | 92797750 | 10200 | 10200 | 10200 | 10200 | 967 |
| 576 | 20241125 | 090800 | 82934350 | 10170 | 10180 | 10180 | 10170 | 117 |
| 577 | 20241125 | 090700 | 81743390 | 10180 | 10200 | 10200 | 10180 | 432 |
| 578 | 20241125 | 090600 | 77341990 | 10200 | 10220 | 10220 | 10190 | 238 |
| 579 | 20241125 | 090500 | 74910240 | 10230 | 10170 | 10230 | 10170 | 1532 |
| 580 | 20241125 | 090400 | 59259550 | 10220 | 10170 | 10220 | 10160 | 3089 |
| 581 | 20241125 | 090300 | 27794890 | 10190 | 10170 | 10190 | 10160 | 476 |
| 582 | 20241125 | 090200 | 22950070 | 10140 | 10140 | 10140 | 10130 | 366 |
| 583 | 20241125 | 090100 | 19239590 | 10130 | 10160 | 10160 | 10130 | 1269 |
| 584 | 20241125 | 090000 | 6378060 | 10140 | 10140 | 10140 | 10140 | 629 |