31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 2650 |
| 3 | 20241127 | 184100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20241127 | 184000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20241127 | 183900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20241127 | 183800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20241127 | 183700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20241127 | 183600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20241127 | 183500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20241127 | 183400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20241127 | 183300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20241127 | 183200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20241127 | 183100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20241127 | 183000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20241127 | 182900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20241127 | 182800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20241127 | 182700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20241127 | 182600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20241127 | 182500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20241127 | 182400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20241127 | 182300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20241127 | 182200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20241127 | 182100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20241127 | 182000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20241127 | 181900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20241127 | 181800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20241127 | 181700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20241127 | 181600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20241127 | 181500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20241127 | 181400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20241127 | 181300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20241127 | 181200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 2650 |
| 33 | 20241127 | 181100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20241127 | 181000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20241127 | 180900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20241127 | 180800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20241127 | 180700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20241127 | 180600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20241127 | 180500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20241127 | 180400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20241127 | 180300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20241127 | 180200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20241127 | 180100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20241127 | 180000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20241127 | 175900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20241127 | 175800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20241127 | 175700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20241127 | 175600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20241127 | 175500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20241127 | 175400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20241127 | 175300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20241127 | 175200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20241127 | 175100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20241127 | 175000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20241127 | 174900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20241127 | 174800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20241127 | 174700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20241127 | 174600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20241127 | 174500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20241127 | 174400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20241127 | 174300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20241127 | 174200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 2650 |
| 63 | 20241127 | 174100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20241127 | 174000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20241127 | 173900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20241127 | 173800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20241127 | 173700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20241127 | 173600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20241127 | 173500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20241127 | 173400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20241127 | 173300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20241127 | 173200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20241127 | 173100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20241127 | 173000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20241127 | 172900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20241127 | 172800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20241127 | 172700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20241127 | 172600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20241127 | 172500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20241127 | 172400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20241127 | 172300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20241127 | 172200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20241127 | 172100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20241127 | 172000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20241127 | 171900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20241127 | 171800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20241127 | 171700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20241127 | 171600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20241127 | 171500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20241127 | 171400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20241127 | 171300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20241127 | 171200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 2650 |
| 93 | 20241127 | 171100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20241127 | 171000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20241127 | 170900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20241127 | 170800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20241127 | 170700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20241127 | 170600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20241127 | 170500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20241127 | 170400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20241127 | 170300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20241127 | 170200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20241127 | 170100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20241127 | 170000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20241127 | 165900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20241127 | 165800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20241127 | 165700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20241127 | 165600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20241127 | 165500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20241127 | 165400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20241127 | 165300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20241127 | 165200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20241127 | 165100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20241127 | 165000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20241127 | 164900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20241127 | 164800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20241127 | 164700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20241127 | 164600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20241127 | 164500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20241127 | 164400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20241127 | 164300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20241127 | 164200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 2650 |
| 123 | 20241127 | 164100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20241127 | 164000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20241127 | 163900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20241127 | 163800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20241127 | 163700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20241127 | 163600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20241127 | 163500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20241127 | 163400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20241127 | 163300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20241127 | 163200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20241127 | 163100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20241127 | 163000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20241127 | 162900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20241127 | 162800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20241127 | 162700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20241127 | 162600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20241127 | 162500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20241127 | 162400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20241127 | 162300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20241127 | 162200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20241127 | 162100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20241127 | 162000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20241127 | 161900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20241127 | 161800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20241127 | 161700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20241127 | 161600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20241127 | 161500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20241127 | 161400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20241127 | 161300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20241127 | 161200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 2650 |
| 153 | 20241127 | 161100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20241127 | 161000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20241127 | 160900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20241127 | 160800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20241127 | 160700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20241127 | 160600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20241127 | 160500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20241127 | 160400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20241127 | 160300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20241127 | 160200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20241127 | 160100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20241127 | 160000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20241127 | 155900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20241127 | 155800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20241127 | 155700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20241127 | 155600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20241127 | 155500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20241127 | 155400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20241127 | 155300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20241127 | 155200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20241127 | 155100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20241127 | 155000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20241127 | 154900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20241127 | 154800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20241127 | 154700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20241127 | 154600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20241127 | 154500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20241127 | 154400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20241127 | 154300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20241127 | 154200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 2650 |
| 183 | 20241127 | 154100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20241127 | 154000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20241127 | 153900 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20241127 | 153800 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20241127 | 153700 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20241127 | 153600 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20241127 | 153500 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20241127 | 153400 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20241127 | 153300 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20241127 | 153200 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20241127 | 153100 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20241127 | 153000 | 1822904050 | 10070 | 10070 | 10070 | 10070 | 2650 |
| 195 | 20241127 | 152900 | 1796218550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20241127 | 152800 | 1796218550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20241127 | 152700 | 1796218550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20241127 | 152600 | 1796218550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20241127 | 152500 | 1796218550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20241127 | 152400 | 1796218550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20241127 | 152300 | 1796218550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20241127 | 152200 | 1796218550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20241127 | 152100 | 1796218550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20241127 | 152000 | 1796218550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20241127 | 151900 | 1796218550 | 10050 | 10050 | 10070 | 10050 | 511 |
| 206 | 20241127 | 151800 | 1791073800 | 10070 | 10050 | 10070 | 10050 | 114 |
| 207 | 20241127 | 151700 | 1789928070 | 10050 | 10040 | 10050 | 10040 | 567 |
| 208 | 20241127 | 151600 | 1784233250 | 10050 | 10050 | 10050 | 10040 | 1475 |
| 209 | 20241127 | 151500 | 1769423950 | 10050 | 10040 | 10050 | 10040 | 512 |
| 210 | 20241127 | 151400 | 1764283350 | 10050 | 10060 | 10060 | 10040 | 548 |
| 211 | 20241127 | 151300 | 1758780880 | 10060 | 10050 | 10060 | 10050 | 1626 |
| 212 | 20241127 | 151200 | 1742435480 | 10070 | 10050 | 10070 | 10050 | 3 |
| 213 | 20241127 | 151100 | 1742405310 | 10070 | 10050 | 10070 | 10050 | 330 |
| 214 | 20241127 | 151000 | 1739088570 | 10040 | 10030 | 10040 | 10030 | 663 |
| 215 | 20241127 | 150900 | 1732433830 | 10030 | 10030 | 10040 | 10030 | 739 |
| 216 | 20241127 | 150800 | 1725021540 | 10020 | 10040 | 10040 | 10020 | 807 |
| 217 | 20241127 | 150700 | 1716927580 | 10040 | 10050 | 10050 | 10030 | 2065 |
| 218 | 20241127 | 150600 | 1696213530 | 10030 | 10030 | 10030 | 10030 | 221 |
| 219 | 20241127 | 150500 | 1693996900 | 10050 | 10040 | 10050 | 10030 | 203 |
| 220 | 20241127 | 150400 | 1691959590 | 10050 | 10050 | 10050 | 10050 | 95 |
| 221 | 20241127 | 150300 | 1691004840 | 10050 | 10050 | 10050 | 10030 | 2668 |
| 222 | 20241127 | 150200 | 1664224440 | 10060 | 10050 | 10060 | 10050 | 670 |
| 223 | 20241127 | 150100 | 1657490900 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20241127 | 150000 | 1657490900 | 10070 | 10050 | 10070 | 10050 | 222 |
| 225 | 20241127 | 145900 | 1655259760 | 10050 | 10070 | 10080 | 10050 | 952 |
| 226 | 20241127 | 145800 | 1645680900 | 10080 | 10080 | 10080 | 10070 | 1161 |
| 227 | 20241127 | 145700 | 1633979410 | 10080 | 10080 | 10090 | 10080 | 67 |
| 228 | 20241127 | 145600 | 1633304040 | 10090 | 10090 | 10090 | 10090 | 2 |
| 229 | 20241127 | 145500 | 1633283860 | 10080 | 10080 | 10090 | 10080 | 242 |
| 230 | 20241127 | 145400 | 1630844490 | 10080 | 10080 | 10080 | 10070 | 7 |
| 231 | 20241127 | 145300 | 1630773940 | 10080 | 10070 | 10080 | 10070 | 67 |
| 232 | 20241127 | 145200 | 1630099150 | 10080 | 10080 | 10090 | 10080 | 254 |
| 233 | 20241127 | 145100 | 1627538820 | 10090 | 10090 | 10090 | 10070 | 66 |
| 234 | 20241127 | 145000 | 1626874020 | 10070 | 10080 | 10090 | 10070 | 30 |
| 235 | 20241127 | 144900 | 1626571730 | 10090 | 10090 | 10090 | 10080 | 144 |
| 236 | 20241127 | 144800 | 1625119930 | 10090 | 10090 | 10090 | 10080 | 56 |
| 237 | 20241127 | 144700 | 1624554940 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20241127 | 144600 | 1624554940 | 10090 | 10090 | 10090 | 10080 | 5 |
| 239 | 20241127 | 144500 | 1624504500 | 10090 | 10080 | 10090 | 10080 | 2 |
| 240 | 20241127 | 144400 | 1624484330 | 10090 | 10090 | 10090 | 10090 | 18 |
| 241 | 20241127 | 144300 | 1624302710 | 10080 | 10060 | 10080 | 10060 | 727 |
| 242 | 20241127 | 144200 | 1616981780 | 10070 | 10070 | 10070 | 10070 | 196 |
| 243 | 20241127 | 144100 | 1615008060 | 10070 | 10050 | 10070 | 10050 | 4 |
| 244 | 20241127 | 144000 | 1614967800 | 10070 | 10050 | 10070 | 10050 | 2 |
| 245 | 20241127 | 143900 | 1614947680 | 10070 | 10060 | 10070 | 10050 | 300 |
| 246 | 20241127 | 143800 | 1611928310 | 10070 | 10060 | 10070 | 10060 | 455 |
| 247 | 20241127 | 143700 | 1607351000 | 10070 | 10070 | 10070 | 10060 | 67 |
| 248 | 20241127 | 143600 | 1606676320 | 10070 | 10060 | 10070 | 10060 | 2 |
| 249 | 20241127 | 143500 | 1606656190 | 10070 | 10070 | 10070 | 10070 | 99 |
| 250 | 20241127 | 143400 | 1605659260 | 10070 | 10050 | 10070 | 10050 | 325 |
| 251 | 20241127 | 143300 | 1602386550 | 10070 | 10050 | 10070 | 10040 | 890 |
| 252 | 20241127 | 143200 | 1593435310 | 10050 | 10040 | 10050 | 10040 | 58 |
| 253 | 20241127 | 143100 | 1592852920 | 10050 | 10060 | 10060 | 10040 | 667 |
| 254 | 20241127 | 143000 | 1586156160 | 10060 | 10050 | 10060 | 10040 | 295 |
| 255 | 20241127 | 142900 | 1583194280 | 10050 | 10040 | 10050 | 10040 | 623 |
| 256 | 20241127 | 142800 | 1576939310 | 10050 | 10040 | 10050 | 10040 | 288 |
| 257 | 20241127 | 142700 | 1574047730 | 10050 | 10050 | 10060 | 10050 | 23 |
| 258 | 20241127 | 142600 | 1573816560 | 10050 | 10050 | 10050 | 10050 | 689 |
| 259 | 20241127 | 142500 | 1566892110 | 10050 | 10040 | 10050 | 10040 | 429 |
| 260 | 20241127 | 142400 | 1562583830 | 10050 | 10050 | 10050 | 10050 | 782 |
| 261 | 20241127 | 142300 | 1554724730 | 10060 | 10060 | 10060 | 10050 | 360 |
| 262 | 20241127 | 142200 | 1551106260 | 10050 | 10060 | 10060 | 10050 | 1840 |
| 263 | 20241127 | 142100 | 1532601410 | 10060 | 10070 | 10070 | 10060 | 390 |
| 264 | 20241127 | 142000 | 1528677080 | 10080 | 10060 | 10080 | 10060 | 406 |
| 265 | 20241127 | 141900 | 1524592280 | 10070 | 10090 | 10090 | 10070 | 296 |
| 266 | 20241127 | 141800 | 1521611520 | 10070 | 10060 | 10070 | 10060 | 647 |
| 267 | 20241127 | 141700 | 1515099230 | 10070 | 10070 | 10080 | 10070 | 360 |
| 268 | 20241127 | 141600 | 1511474020 | 10070 | 10080 | 10080 | 10070 | 620 |
| 269 | 20241127 | 141500 | 1505227620 | 10070 | 10060 | 10070 | 10060 | 889 |
| 270 | 20241127 | 141400 | 1496283530 | 10070 | 10060 | 10070 | 10060 | 648 |
| 271 | 20241127 | 141300 | 1489763150 | 10070 | 10080 | 10080 | 10070 | 414 |
| 272 | 20241127 | 141200 | 1485594060 | 10070 | 10060 | 10070 | 10060 | 377 |
| 273 | 20241127 | 141100 | 1481800860 | 10060 | 10070 | 10070 | 10060 | 461 |
| 274 | 20241127 | 141000 | 1477161590 | 10060 | 10070 | 10070 | 10060 | 518 |
| 275 | 20241127 | 140900 | 1471948480 | 10060 | 10070 | 10070 | 10060 | 407 |
| 276 | 20241127 | 140800 | 1467853020 | 10060 | 10060 | 10070 | 10060 | 347 |
| 277 | 20241127 | 140700 | 1464362100 | 10070 | 10070 | 10070 | 10070 | 402 |
| 278 | 20241127 | 140600 | 1460313960 | 10060 | 10070 | 10070 | 10060 | 678 |
| 279 | 20241127 | 140500 | 1453491710 | 10060 | 10080 | 10080 | 10060 | 457 |
| 280 | 20241127 | 140400 | 1448892810 | 10080 | 10070 | 10080 | 10060 | 344 |
| 281 | 20241127 | 140300 | 1445431440 | 10060 | 10060 | 10060 | 10050 | 623 |
| 282 | 20241127 | 140200 | 1439166970 | 10060 | 10060 | 10060 | 10060 | 80 |
| 283 | 20241127 | 140100 | 1438362170 | 10050 | 10040 | 10060 | 10040 | 1263 |
| 284 | 20241127 | 140000 | 1425665720 | 10060 | 10030 | 10060 | 10030 | 711 |
| 285 | 20241127 | 135900 | 1418527770 | 10040 | 10020 | 10040 | 10020 | 303 |
| 286 | 20241127 | 135800 | 1415491610 | 10020 | 10020 | 10030 | 10020 | 386 |
| 287 | 20241127 | 135700 | 1411623810 | 10050 | 10010 | 10050 | 10010 | 1446 |
| 288 | 20241127 | 135600 | 1397118250 | 10010 | 10010 | 10010 | 10000 | 1682 |
| 289 | 20241127 | 135500 | 1380288880 | 10000 | 10020 | 10020 | 10000 | 1288 |
| 290 | 20241127 | 135400 | 1367396340 | 10020 | 10020 | 10020 | 10010 | 934 |
| 291 | 20241127 | 135300 | 1358040700 | 10010 | 10020 | 10030 | 10010 | 2645 |
| 292 | 20241127 | 135200 | 1331561490 | 10020 | 10030 | 10040 | 10010 | 6342 |
| 293 | 20241127 | 135100 | 1267980190 | 10040 | 10040 | 10040 | 10030 | 632 |
| 294 | 20241127 | 135000 | 1261640780 | 10040 | 10050 | 10050 | 10040 | 3006 |
| 295 | 20241127 | 134900 | 1231459320 | 10050 | 10060 | 10060 | 10040 | 1198 |
| 296 | 20241127 | 134800 | 1219422490 | 10060 | 10050 | 10060 | 10050 | 824 |
| 297 | 20241127 | 134700 | 1211140980 | 10060 | 10070 | 10070 | 10040 | 4368 |
| 298 | 20241127 | 134600 | 1167232170 | 10070 | 10080 | 10080 | 10060 | 3742 |
| 299 | 20241127 | 134500 | 1129560430 | 10080 | 10090 | 10090 | 10070 | 2599 |
| 300 | 20241127 | 134400 | 1103372480 | 10090 | 10090 | 10090 | 10080 | 310 |
| 301 | 20241127 | 134300 | 1100247340 | 10090 | 10090 | 10090 | 10080 | 327 |
| 302 | 20241127 | 134200 | 1096950820 | 10090 | 10100 | 10100 | 10090 | 465 |
| 303 | 20241127 | 134100 | 1092257970 | 10100 | 10100 | 10100 | 10090 | 327 |
| 304 | 20241127 | 134000 | 1088958230 | 10100 | 10110 | 10110 | 10080 | 6332 |
| 305 | 20241127 | 133900 | 1025038940 | 10120 | 10120 | 10120 | 10110 | 766 |
| 306 | 20241127 | 133800 | 1017294600 | 10120 | 10120 | 10130 | 10120 | 1924 |
| 307 | 20241127 | 133700 | 997823700 | 10130 | 10120 | 10130 | 10120 | 270 |
| 308 | 20241127 | 133600 | 995091270 | 10130 | 10120 | 10130 | 10120 | 309 |
| 309 | 20241127 | 133500 | 991964120 | 10130 | 10140 | 10140 | 10120 | 269 |
| 310 | 20241127 | 133400 | 989241710 | 10140 | 10130 | 10140 | 10120 | 2287 |
| 311 | 20241127 | 133300 | 966076950 | 10140 | 10130 | 10140 | 10130 | 303 |
| 312 | 20241127 | 133200 | 963007530 | 10140 | 10130 | 10140 | 10130 | 366 |
| 313 | 20241127 | 133100 | 959299930 | 10130 | 10140 | 10140 | 10130 | 405 |
| 314 | 20241127 | 133000 | 955197260 | 10130 | 10130 | 10140 | 10130 | 535 |
| 315 | 20241127 | 132900 | 949777700 | 10130 | 10130 | 10140 | 10130 | 489 |
| 316 | 20241127 | 132800 | 944824120 | 10140 | 10140 | 10140 | 10130 | 306 |
| 317 | 20241127 | 132700 | 941724300 | 10140 | 10140 | 10140 | 10130 | 327 |
| 318 | 20241127 | 132600 | 938411170 | 10140 | 10130 | 10140 | 10130 | 309 |
| 319 | 20241127 | 132500 | 935280990 | 10140 | 10140 | 10140 | 10130 | 609 |
| 320 | 20241127 | 132400 | 929111780 | 10130 | 10130 | 10140 | 10130 | 1535 |
| 321 | 20241127 | 132300 | 913561180 | 10130 | 10150 | 10150 | 10130 | 2527 |
| 322 | 20241127 | 132200 | 887939240 | 10160 | 10150 | 10160 | 10150 | 376 |
| 323 | 20241127 | 132100 | 884122820 | 10150 | 10160 | 10160 | 10150 | 349 |
| 324 | 20241127 | 132000 | 880578880 | 10170 | 10160 | 10170 | 10150 | 2627 |
| 325 | 20241127 | 131900 | 853903420 | 10160 | 10160 | 10170 | 10150 | 220 |
| 326 | 20241127 | 131800 | 851668230 | 10160 | 10170 | 10170 | 10160 | 1325 |
| 327 | 20241127 | 131700 | 838206220 | 10170 | 10170 | 10170 | 10160 | 522 |
| 328 | 20241127 | 131600 | 832900100 | 10170 | 10180 | 10180 | 10160 | 2666 |
| 329 | 20241127 | 131500 | 805783980 | 10180 | 10180 | 10180 | 10180 | 414 |
| 330 | 20241127 | 131400 | 801569460 | 10180 | 10190 | 10190 | 10180 | 3126 |
| 331 | 20241127 | 131300 | 769744780 | 10190 | 10200 | 10200 | 10190 | 1806 |
| 332 | 20241127 | 131200 | 751341540 | 10190 | 10200 | 10200 | 10190 | 624 |
| 333 | 20241127 | 131100 | 744982880 | 10190 | 10200 | 10200 | 10190 | 2408 |
| 334 | 20241127 | 131000 | 720439260 | 10210 | 10210 | 10210 | 10210 | 47 |
| 335 | 20241127 | 130900 | 719959390 | 10220 | 10220 | 10220 | 10220 | 10 |
| 336 | 20241127 | 130800 | 719857190 | 10220 | 10220 | 10220 | 10220 | 2 |
| 337 | 20241127 | 130700 | 719836750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20241127 | 130600 | 719836750 | 10230 | 10230 | 10230 | 10230 | 1 |
| 339 | 20241127 | 130500 | 719826520 | 10220 | 10220 | 10220 | 10220 | 7 |
| 340 | 20241127 | 130400 | 719754980 | 10220 | 10220 | 10220 | 10220 | 1355 |
| 341 | 20241127 | 130300 | 705906880 | 10220 | 10230 | 10230 | 10220 | 50 |
| 342 | 20241127 | 130200 | 705395560 | 10240 | 10240 | 10240 | 10240 | 16 |
| 343 | 20241127 | 130100 | 705231720 | 10240 | 10240 | 10250 | 10240 | 13 |
| 344 | 20241127 | 130000 | 705098590 | 10240 | 10250 | 10250 | 10240 | 35 |
| 345 | 20241127 | 125900 | 704740050 | 10250 | 10250 | 10250 | 10250 | 17 |
| 346 | 20241127 | 125800 | 704565800 | 10240 | 10240 | 10250 | 10240 | 12 |
| 347 | 20241127 | 125700 | 704442870 | 10250 | 10250 | 10250 | 10250 | 19 |
| 348 | 20241127 | 125600 | 704248120 | 10240 | 10240 | 10250 | 10240 | 22 |
| 349 | 20241127 | 125500 | 704022830 | 10250 | 10230 | 10250 | 10230 | 1673 |
| 350 | 20241127 | 125400 | 686899780 | 10220 | 10230 | 10230 | 10220 | 312 |
| 351 | 20241127 | 125300 | 683708040 | 10230 | 10230 | 10230 | 10230 | 79 |
| 352 | 20241127 | 125200 | 682899870 | 10230 | 10230 | 10230 | 10230 | 55 |
| 353 | 20241127 | 125100 | 682337220 | 10230 | 10220 | 10230 | 10220 | 13 |
| 354 | 20241127 | 125000 | 682204250 | 10230 | 10230 | 10230 | 10230 | 47 |
| 355 | 20241127 | 124900 | 681723440 | 10230 | 10230 | 10230 | 10230 | 5 |
| 356 | 20241127 | 124800 | 681672290 | 10230 | 10230 | 10230 | 10230 | 5 |
| 357 | 20241127 | 124700 | 681621140 | 10220 | 10230 | 10230 | 10210 | 570 |
| 358 | 20241127 | 124600 | 675796300 | 10230 | 10230 | 10230 | 10230 | 5 |
| 359 | 20241127 | 124500 | 675745150 | 10220 | 10220 | 10220 | 10220 | 2 |
| 360 | 20241127 | 124400 | 675724710 | 10230 | 10220 | 10230 | 10220 | 212 |
| 361 | 20241127 | 124300 | 673557860 | 10220 | 10220 | 10220 | 10210 | 35 |
| 362 | 20241127 | 124200 | 673200170 | 10220 | 10220 | 10220 | 10220 | 103 |
| 363 | 20241127 | 124100 | 672147510 | 10220 | 10220 | 10220 | 10220 | 5 |
| 364 | 20241127 | 124000 | 672096410 | 10220 | 10210 | 10220 | 10210 | 46 |
| 365 | 20241127 | 123900 | 671626700 | 10220 | 10220 | 10220 | 10220 | 10 |
| 366 | 20241127 | 123800 | 671524500 | 10220 | 10220 | 10220 | 10220 | 13 |
| 367 | 20241127 | 123700 | 671391640 | 10220 | 10220 | 10220 | 10220 | 5 |
| 368 | 20241127 | 123600 | 671340540 | 10220 | 10210 | 10220 | 10210 | 7 |
| 369 | 20241127 | 123500 | 671269020 | 10220 | 10220 | 10220 | 10220 | 18 |
| 370 | 20241127 | 123400 | 671085060 | 10220 | 10220 | 10220 | 10220 | 5 |
| 371 | 20241127 | 123300 | 671033960 | 10220 | 10220 | 10220 | 10220 | 15 |
| 372 | 20241127 | 123200 | 670880660 | 10220 | 10220 | 10220 | 10220 | 3 |
| 373 | 20241127 | 123100 | 670850000 | 10220 | 10210 | 10220 | 10210 | 13 |
| 374 | 20241127 | 123000 | 670717150 | 10220 | 10220 | 10230 | 10220 | 715 |
| 375 | 20241127 | 122900 | 663402780 | 10210 | 10220 | 10220 | 10210 | 7 |
| 376 | 20241127 | 122800 | 663331260 | 10220 | 10210 | 10220 | 10210 | 1120 |
| 377 | 20241127 | 122700 | 651896000 | 10210 | 10210 | 10220 | 10210 | 1515 |
| 378 | 20241127 | 122600 | 636413480 | 10210 | 10210 | 10210 | 10210 | 7 |
| 379 | 20241127 | 122500 | 636342010 | 10200 | 10210 | 10210 | 10200 | 20 |
| 380 | 20241127 | 122400 | 636137820 | 10210 | 10210 | 10210 | 10210 | 5 |
| 381 | 20241127 | 122300 | 636086770 | 10210 | 10210 | 10210 | 10210 | 10 |
| 382 | 20241127 | 122200 | 635984670 | 10200 | 10210 | 10210 | 10200 | 1176 |
| 383 | 20241127 | 122100 | 623986390 | 10220 | 10210 | 10220 | 10210 | 6 |
| 384 | 20241127 | 122000 | 623925080 | 10220 | 10220 | 10220 | 10220 | 5 |
| 385 | 20241127 | 121900 | 623873980 | 10220 | 10220 | 10220 | 10220 | 11 |
| 386 | 20241127 | 121800 | 623761560 | 10210 | 10220 | 10220 | 10210 | 32 |
| 387 | 20241127 | 121700 | 623434790 | 10210 | 10220 | 10220 | 10210 | 162 |
| 388 | 20241127 | 121600 | 621780720 | 10220 | 10210 | 10220 | 10210 | 25 |
| 389 | 20241127 | 121500 | 621525420 | 10220 | 10220 | 10220 | 10210 | 39 |
| 390 | 20241127 | 121400 | 621127130 | 10220 | 10220 | 10220 | 10220 | 5 |
| 391 | 20241127 | 121300 | 621076030 | 10220 | 10220 | 10220 | 10220 | 5 |
| 392 | 20241127 | 121200 | 621024930 | 10220 | 10220 | 10220 | 10220 | 775 |
| 393 | 20241127 | 121100 | 613104430 | 10230 | 10230 | 10230 | 10220 | 12 |
| 394 | 20241127 | 121000 | 612981690 | 10230 | 10230 | 10230 | 10230 | 13 |
| 395 | 20241127 | 120900 | 612848700 | 10230 | 10230 | 10230 | 10230 | 6 |
| 396 | 20241127 | 120800 | 612787320 | 10230 | 10220 | 10230 | 10220 | 15 |
| 397 | 20241127 | 120700 | 612633890 | 10230 | 10230 | 10230 | 10230 | 10 |
| 398 | 20241127 | 120600 | 612531590 | 10230 | 10240 | 10240 | 10230 | 649 |
| 399 | 20241127 | 120500 | 605892240 | 10240 | 10240 | 10240 | 10240 | 13 |
| 400 | 20241127 | 120400 | 605759120 | 10230 | 10220 | 10230 | 10220 | 377 |
| 401 | 20241127 | 120300 | 601902430 | 10230 | 10230 | 10230 | 10230 | 19 |
| 402 | 20241127 | 120200 | 601708060 | 10230 | 10230 | 10230 | 10230 | 105 |
| 403 | 20241127 | 120100 | 600633910 | 10230 | 10230 | 10230 | 10230 | 13 |
| 404 | 20241127 | 120000 | 600500920 | 10220 | 10230 | 10230 | 10220 | 7 |
| 405 | 20241127 | 115900 | 600429330 | 10230 | 10230 | 10230 | 10220 | 11 |
| 406 | 20241127 | 115800 | 600316810 | 10230 | 10230 | 10230 | 10230 | 5 |
| 407 | 20241127 | 115700 | 600265660 | 10230 | 10220 | 10230 | 10220 | 7 |
| 408 | 20241127 | 115600 | 600194070 | 10230 | 10220 | 10230 | 10220 | 9 |
| 409 | 20241127 | 115500 | 600102040 | 10230 | 10230 | 10230 | 10230 | 5 |
| 410 | 20241127 | 115400 | 600050890 | 10230 | 10230 | 10230 | 10230 | 25 |
| 411 | 20241127 | 115300 | 599795140 | 10220 | 10230 | 10230 | 10220 | 8 |
| 412 | 20241127 | 115200 | 599713320 | 10230 | 10230 | 10230 | 10230 | 5 |
| 413 | 20241127 | 115100 | 599662170 | 10230 | 10230 | 10230 | 10230 | 70 |
| 414 | 20241127 | 115000 | 598946070 | 10230 | 10220 | 10230 | 10220 | 12 |
| 415 | 20241127 | 114900 | 598823330 | 10220 | 10230 | 10230 | 10220 | 326 |
| 416 | 20241127 | 114800 | 595491560 | 10230 | 10240 | 10240 | 10230 | 429 |
| 417 | 20241127 | 114700 | 591102370 | 10240 | 10240 | 10250 | 10240 | 592 |
| 418 | 20241127 | 114600 | 585040240 | 10250 | 10250 | 10250 | 10240 | 120 |
| 419 | 20241127 | 114500 | 583811260 | 10250 | 10230 | 10250 | 10230 | 444 |
| 420 | 20241127 | 114400 | 579264640 | 10240 | 10240 | 10240 | 10240 | 12 |
| 421 | 20241127 | 114300 | 579141760 | 10240 | 10240 | 10240 | 10240 | 11 |
| 422 | 20241127 | 114200 | 579029120 | 10240 | 10240 | 10240 | 10230 | 20 |
| 423 | 20241127 | 114100 | 578824340 | 10240 | 10240 | 10240 | 10240 | 14 |
| 424 | 20241127 | 114000 | 578680980 | 10240 | 10240 | 10240 | 10240 | 5 |
| 425 | 20241127 | 113900 | 578629780 | 10240 | 10230 | 10240 | 10230 | 14 |
| 426 | 20241127 | 113800 | 578486440 | 10240 | 10240 | 10240 | 10230 | 21 |
| 427 | 20241127 | 113700 | 578271420 | 10240 | 10240 | 10240 | 10240 | 12 |
| 428 | 20241127 | 113600 | 578148540 | 10230 | 10230 | 10230 | 10230 | 44 |
| 429 | 20241127 | 113500 | 577698420 | 10220 | 10230 | 10230 | 10220 | 15 |
| 430 | 20241127 | 113400 | 577544990 | 10230 | 10240 | 10240 | 10220 | 562 |
| 431 | 20241127 | 113300 | 571796070 | 10240 | 10240 | 10240 | 10240 | 6 |
| 432 | 20241127 | 113200 | 571734630 | 10240 | 10230 | 10240 | 10230 | 14 |
| 433 | 20241127 | 113100 | 571591290 | 10240 | 10230 | 10240 | 10230 | 78 |
| 434 | 20241127 | 113000 | 570793240 | 10240 | 10240 | 10240 | 10230 | 84 |
| 435 | 20241127 | 112900 | 569933630 | 10240 | 10240 | 10240 | 10240 | 11 |
| 436 | 20241127 | 112800 | 569820990 | 10240 | 10240 | 10240 | 10230 | 26 |
| 437 | 20241127 | 112700 | 569554770 | 10230 | 10230 | 10230 | 10230 | 127 |
| 438 | 20241127 | 112600 | 568255560 | 10230 | 10220 | 10230 | 10220 | 20 |
| 439 | 20241127 | 112500 | 568050970 | 10230 | 10210 | 10230 | 10210 | 15 |
| 440 | 20241127 | 112400 | 567897630 | 10220 | 10220 | 10230 | 10220 | 22 |
| 441 | 20241127 | 112300 | 567672730 | 10230 | 10230 | 10230 | 10230 | 12 |
| 442 | 20241127 | 112200 | 567549970 | 10230 | 10220 | 10240 | 10220 | 13 |
| 443 | 20241127 | 112100 | 567416980 | 10220 | 10230 | 10230 | 10220 | 114 |
| 444 | 20241127 | 112000 | 566251850 | 10240 | 10230 | 10240 | 10220 | 1928 |
| 445 | 20241127 | 111900 | 546528360 | 10230 | 10210 | 10230 | 10210 | 60 |
| 446 | 20241127 | 111800 | 545915620 | 10210 | 10210 | 10210 | 10210 | 17 |
| 447 | 20241127 | 111700 | 545742050 | 10200 | 10200 | 10210 | 10200 | 10 |
| 448 | 20241127 | 111600 | 545639990 | 10200 | 10200 | 10200 | 10200 | 22 |
| 449 | 20241127 | 111500 | 545415590 | 10200 | 10200 | 10200 | 10200 | 12 |
| 450 | 20241127 | 111400 | 545293190 | 10200 | 10230 | 10230 | 10200 | 1001 |
| 451 | 20241127 | 111300 | 535082150 | 10230 | 10230 | 10230 | 10230 | 12 |
| 452 | 20241127 | 111200 | 534959390 | 10230 | 10220 | 10230 | 10220 | 34 |
| 453 | 20241127 | 111100 | 534611850 | 10220 | 10220 | 10220 | 10220 | 65 |
| 454 | 20241127 | 111000 | 533947550 | 10220 | 10220 | 10220 | 10210 | 18 |
| 455 | 20241127 | 110900 | 533763610 | 10220 | 10210 | 10220 | 10210 | 11 |
| 456 | 20241127 | 110800 | 533651220 | 10210 | 10210 | 10210 | 10210 | 6 |
| 457 | 20241127 | 110700 | 533589960 | 10210 | 10200 | 10210 | 10200 | 13 |
| 458 | 20241127 | 110600 | 533457250 | 10210 | 10210 | 10210 | 10200 | 347 |
| 459 | 20241127 | 110500 | 529917680 | 10210 | 10210 | 10210 | 10210 | 61 |
| 460 | 20241127 | 110400 | 529294870 | 10210 | 10210 | 10210 | 10210 | 13 |
| 461 | 20241127 | 110300 | 529162140 | 10210 | 10210 | 10210 | 10200 | 13 |
| 462 | 20241127 | 110200 | 529029430 | 10200 | 10210 | 10210 | 10200 | 78 |
| 463 | 20241127 | 110100 | 528233550 | 10210 | 10210 | 10210 | 10200 | 131 |
| 464 | 20241127 | 110000 | 526897290 | 10210 | 10210 | 10210 | 10210 | 17 |
| 465 | 20241127 | 105900 | 526723720 | 10200 | 10200 | 10210 | 10200 | 356 |
| 466 | 20241127 | 105800 | 523092350 | 10200 | 10200 | 10210 | 10200 | 485 |
| 467 | 20241127 | 105700 | 518145290 | 10200 | 10210 | 10220 | 10200 | 121 |
| 468 | 20241127 | 105600 | 516910890 | 10210 | 10220 | 10220 | 10210 | 23 |
| 469 | 20241127 | 105500 | 516675950 | 10220 | 10220 | 10220 | 10210 | 56 |
| 470 | 20241127 | 105400 | 516103640 | 10220 | 10220 | 10220 | 10220 | 16 |
| 471 | 20241127 | 105300 | 515940120 | 10220 | 10230 | 10230 | 10220 | 23 |
| 472 | 20241127 | 105200 | 515704940 | 10220 | 10220 | 10230 | 10220 | 12 |
| 473 | 20241127 | 105100 | 515582230 | 10220 | 10240 | 10240 | 10210 | 2100 |
| 474 | 20241127 | 105000 | 494126320 | 10250 | 10250 | 10250 | 10250 | 12 |
| 475 | 20241127 | 104900 | 494003320 | 10240 | 10240 | 10240 | 10230 | 24 |
| 476 | 20241127 | 104800 | 493757570 | 10240 | 10240 | 10240 | 10240 | 6 |
| 477 | 20241127 | 104700 | 493696130 | 10240 | 10240 | 10240 | 10240 | 12 |
| 478 | 20241127 | 104600 | 493573250 | 10240 | 10230 | 10240 | 10220 | 1280 |
| 479 | 20241127 | 104500 | 480479060 | 10230 | 10220 | 10240 | 10220 | 1962 |
| 480 | 20241127 | 104400 | 460392280 | 10220 | 10220 | 10220 | 10220 | 12 |
| 481 | 20241127 | 104300 | 460269640 | 10220 | 10200 | 10220 | 10200 | 79 |
| 482 | 20241127 | 104200 | 459463260 | 10210 | 10200 | 10210 | 10200 | 187 |
| 483 | 20241127 | 104100 | 457554010 | 10210 | 10200 | 10210 | 10200 | 515 |
| 484 | 20241127 | 104000 | 452297820 | 10200 | 10200 | 10200 | 10200 | 11 |
| 485 | 20241127 | 103900 | 452185620 | 10200 | 10190 | 10200 | 10190 | 1512 |
| 486 | 20241127 | 103800 | 436778220 | 10200 | 10200 | 10200 | 10190 | 123 |
| 487 | 20241127 | 103700 | 435523640 | 10210 | 10210 | 10210 | 10210 | 18 |
| 488 | 20241127 | 103600 | 435339860 | 10210 | 10210 | 10210 | 10210 | 11 |
| 489 | 20241127 | 103500 | 435227550 | 10200 | 10220 | 10220 | 10200 | 1317 |
| 490 | 20241127 | 103400 | 421783690 | 10220 | 10230 | 10230 | 10220 | 592 |
| 491 | 20241127 | 103300 | 415733130 | 10230 | 10230 | 10230 | 10230 | 16 |
| 492 | 20241127 | 103200 | 415569450 | 10230 | 10230 | 10230 | 10230 | 32 |
| 493 | 20241127 | 103100 | 415242090 | 10220 | 10230 | 10230 | 10220 | 304 |
| 494 | 20241127 | 103000 | 412135100 | 10230 | 10230 | 10230 | 10230 | 212 |
| 495 | 20241127 | 102900 | 409966340 | 10230 | 10230 | 10230 | 10230 | 10 |
| 496 | 20241127 | 102800 | 409864040 | 10230 | 10230 | 10230 | 10230 | 11 |
| 497 | 20241127 | 102700 | 409751510 | 10220 | 10230 | 10230 | 10220 | 1178 |
| 498 | 20241127 | 102600 | 397703270 | 10220 | 10230 | 10230 | 10220 | 17 |
| 499 | 20241127 | 102500 | 397529410 | 10220 | 10220 | 10230 | 10220 | 19 |
| 500 | 20241127 | 102400 | 397335160 | 10220 | 10200 | 10220 | 10200 | 11 |
| 501 | 20241127 | 102300 | 397222860 | 10210 | 10210 | 10210 | 10210 | 148 |
| 502 | 20241127 | 102200 | 395711780 | 10210 | 10200 | 10210 | 10190 | 1105 |
| 503 | 20241127 | 102100 | 384438020 | 10210 | 10230 | 10230 | 10200 | 1030 |
| 504 | 20241127 | 102000 | 373922330 | 10230 | 10240 | 10240 | 10210 | 651 |
| 505 | 20241127 | 101900 | 367270430 | 10230 | 10230 | 10230 | 10230 | 151 |
| 506 | 20241127 | 101800 | 365725700 | 10230 | 10220 | 10230 | 10220 | 7 |
| 507 | 20241127 | 101700 | 365654110 | 10220 | 10220 | 10220 | 10220 | 22 |
| 508 | 20241127 | 101600 | 365429270 | 10220 | 10230 | 10230 | 10220 | 34 |
| 509 | 20241127 | 101500 | 365081740 | 10230 | 10220 | 10230 | 10220 | 217 |
| 510 | 20241127 | 101400 | 362863900 | 10220 | 10220 | 10220 | 10220 | 258 |
| 511 | 20241127 | 101300 | 360227140 | 10220 | 10230 | 10230 | 10210 | 38 |
| 512 | 20241127 | 101200 | 359838750 | 10230 | 10230 | 10230 | 10230 | 6 |
| 513 | 20241127 | 101100 | 359777370 | 10210 | 10220 | 10220 | 10210 | 122 |
| 514 | 20241127 | 101000 | 358531450 | 10220 | 10210 | 10220 | 10210 | 10 |
| 515 | 20241127 | 100900 | 358429300 | 10220 | 10240 | 10240 | 10220 | 195 |
| 516 | 20241127 | 100800 | 356435240 | 10240 | 10240 | 10240 | 10240 | 210 |
| 517 | 20241127 | 100700 | 354284840 | 10230 | 10240 | 10240 | 10230 | 525 |
| 518 | 20241127 | 100600 | 348908940 | 10240 | 10280 | 10280 | 10230 | 2550 |
| 519 | 20241127 | 100500 | 322801330 | 10280 | 10280 | 10280 | 10280 | 19 |
| 520 | 20241127 | 100400 | 322606010 | 10280 | 10280 | 10280 | 10280 | 12 |
| 521 | 20241127 | 100300 | 322482650 | 10280 | 10280 | 10280 | 10280 | 8 |
| 522 | 20241127 | 100200 | 322400410 | 10270 | 10270 | 10270 | 10270 | 7 |
| 523 | 20241127 | 100100 | 322328520 | 10270 | 10260 | 10270 | 10260 | 14 |
| 524 | 20241127 | 100000 | 322184830 | 10280 | 10250 | 10280 | 10250 | 812 |
| 525 | 20241127 | 095900 | 313861570 | 10260 | 10260 | 10280 | 10240 | 24 |
| 526 | 20241127 | 095800 | 313615300 | 10260 | 10290 | 10290 | 10260 | 167 |
| 527 | 20241127 | 095700 | 311900560 | 10280 | 10270 | 10300 | 10270 | 2222 |
| 528 | 20241127 | 095600 | 289019620 | 10280 | 10270 | 10280 | 10270 | 131 |
| 529 | 20241127 | 095500 | 287674130 | 10270 | 10270 | 10280 | 10270 | 346 |
| 530 | 20241127 | 095400 | 284118420 | 10270 | 10260 | 10270 | 10260 | 24 |
| 531 | 20241127 | 095300 | 283872110 | 10270 | 10270 | 10270 | 10270 | 10 |
| 532 | 20241127 | 095200 | 283769410 | 10250 | 10230 | 10280 | 10230 | 359 |
| 533 | 20241127 | 095100 | 280090980 | 10230 | 10230 | 10240 | 10230 | 167 |
| 534 | 20241127 | 095000 | 278382040 | 10230 | 10240 | 10240 | 10230 | 72 |
| 535 | 20241127 | 094900 | 277645330 | 10240 | 10230 | 10240 | 10230 | 130 |
| 536 | 20241127 | 094800 | 276315280 | 10240 | 10240 | 10240 | 10230 | 202 |
| 537 | 20241127 | 094700 | 274247640 | 10240 | 10240 | 10240 | 10240 | 5 |
| 538 | 20241127 | 094600 | 274196440 | 10240 | 10240 | 10240 | 10240 | 5 |
| 539 | 20241127 | 094500 | 274145240 | 10240 | 10240 | 10240 | 10240 | 41 |
| 540 | 20241127 | 094400 | 273725400 | 10240 | 10240 | 10240 | 10220 | 546 |
| 541 | 20241127 | 094300 | 268137800 | 10240 | 10240 | 10240 | 10240 | 145 |
| 542 | 20241127 | 094200 | 266653000 | 10240 | 10230 | 10250 | 10230 | 279 |
| 543 | 20241127 | 094100 | 263796000 | 10220 | 10200 | 10220 | 10200 | 699 |
| 544 | 20241127 | 094000 | 256653310 | 10200 | 10200 | 10200 | 10200 | 271 |
| 545 | 20241127 | 093900 | 253889110 | 10200 | 10200 | 10200 | 10200 | 33 |
| 546 | 20241127 | 093800 | 253552510 | 10200 | 10200 | 10200 | 10200 | 15 |
| 547 | 20241127 | 093700 | 253399510 | 10200 | 10200 | 10200 | 10190 | 1352 |
| 548 | 20241127 | 093600 | 239622420 | 10200 | 10200 | 10200 | 10200 | 128 |
| 549 | 20241127 | 093500 | 238316820 | 10200 | 10180 | 10200 | 10180 | 617 |
| 550 | 20241127 | 093400 | 232034410 | 10200 | 10180 | 10200 | 10180 | 1087 |
| 551 | 20241127 | 093300 | 220967460 | 10180 | 10190 | 10190 | 10180 | 93 |
| 552 | 20241127 | 093200 | 220019800 | 10200 | 10200 | 10200 | 10200 | 11 |
| 553 | 20241127 | 093100 | 219907600 | 10190 | 10190 | 10200 | 10180 | 247 |
| 554 | 20241127 | 093000 | 217391340 | 10190 | 10180 | 10190 | 10180 | 701 |
| 555 | 20241127 | 092900 | 210253890 | 10190 | 10190 | 10190 | 10190 | 7 |
| 556 | 20241127 | 092800 | 210182560 | 10190 | 10190 | 10190 | 10180 | 1546 |
| 557 | 20241127 | 092700 | 194434820 | 10190 | 10190 | 10200 | 10190 | 319 |
| 558 | 20241127 | 092600 | 191184140 | 10200 | 10210 | 10210 | 10190 | 1511 |
| 559 | 20241127 | 092500 | 175782720 | 10210 | 10210 | 10210 | 10200 | 109 |
| 560 | 20241127 | 092400 | 174669840 | 10210 | 10210 | 10220 | 10200 | 92 |
| 561 | 20241127 | 092300 | 173731170 | 10220 | 10220 | 10220 | 10210 | 45 |
| 562 | 20241127 | 092200 | 173271450 | 10210 | 10200 | 10220 | 10200 | 243 |
| 563 | 20241127 | 092100 | 170791940 | 10210 | 10220 | 10220 | 10210 | 114 |
| 564 | 20241127 | 092000 | 169627000 | 10220 | 10200 | 10220 | 10200 | 438 |
| 565 | 20241127 | 091900 | 165155590 | 10190 | 10200 | 10210 | 10190 | 536 |
| 566 | 20241127 | 091800 | 159688500 | 10200 | 10220 | 10220 | 10200 | 1137 |
| 567 | 20241127 | 091700 | 148089390 | 10210 | 10230 | 10230 | 10210 | 226 |
| 568 | 20241127 | 091600 | 145781080 | 10240 | 10240 | 10240 | 10230 | 75 |
| 569 | 20241127 | 091500 | 145013280 | 10240 | 10220 | 10250 | 10220 | 62 |
| 570 | 20241127 | 091400 | 144379350 | 10220 | 10220 | 10220 | 10200 | 2304 |
| 571 | 20241127 | 091300 | 120876360 | 10200 | 10230 | 10230 | 10200 | 1360 |
| 572 | 20241127 | 091200 | 106990630 | 10240 | 10220 | 10240 | 10220 | 640 |
| 573 | 20241127 | 091100 | 100445670 | 10220 | 10240 | 10240 | 10210 | 1851 |
| 574 | 20241127 | 091000 | 81538360 | 10230 | 10240 | 10250 | 10230 | 321 |
| 575 | 20241127 | 090900 | 78253380 | 10240 | 10250 | 10250 | 10240 | 346 |
| 576 | 20241127 | 090800 | 74708070 | 10250 | 10250 | 10270 | 10240 | 776 |
| 577 | 20241127 | 090700 | 66753730 | 10250 | 10280 | 10280 | 10220 | 4484 |
| 578 | 20241127 | 090600 | 20875350 | 10260 | 10250 | 10260 | 10250 | 14 |
| 579 | 20241127 | 090500 | 20731810 | 10270 | 10280 | 10280 | 10250 | 783 |
| 580 | 20241127 | 090400 | 12695350 | 10270 | 10260 | 10270 | 10240 | 731 |
| 581 | 20241127 | 090300 | 5196990 | 10270 | 10290 | 10300 | 10270 | 87 |
| 582 | 20241127 | 090200 | 4302980 | 10300 | 10300 | 10300 | 10300 | 2 |
| 583 | 20241127 | 090100 | 4282380 | 10280 | 10280 | 10280 | 10280 | 25 |
| 584 | 20241127 | 090000 | 4025380 | 10280 | 10310 | 10310 | 10280 | 391 |