31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 2517 |
| 3 | 20241204 | 184000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20241204 | 183900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20241204 | 183800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20241204 | 183700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20241204 | 183600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20241204 | 183500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20241204 | 183400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20241204 | 183300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20241204 | 183200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20241204 | 183100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20241204 | 183000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20241204 | 182900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20241204 | 182800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20241204 | 182700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20241204 | 182600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20241204 | 182500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20241204 | 182400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20241204 | 182300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20241204 | 182200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20241204 | 182100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20241204 | 182000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20241204 | 181900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20241204 | 181800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20241204 | 181700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20241204 | 181600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20241204 | 181500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20241204 | 181400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20241204 | 181300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20241204 | 181200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20241204 | 181100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 2517 |
| 33 | 20241204 | 181000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20241204 | 180900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20241204 | 180800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20241204 | 180700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20241204 | 180600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20241204 | 180500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20241204 | 180400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20241204 | 180300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20241204 | 180200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20241204 | 180100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20241204 | 180000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20241204 | 175900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20241204 | 175800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20241204 | 175700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20241204 | 175600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20241204 | 175500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20241204 | 175400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20241204 | 175300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20241204 | 175200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20241204 | 175100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20241204 | 175000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20241204 | 174900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20241204 | 174800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20241204 | 174700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20241204 | 174600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20241204 | 174500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20241204 | 174400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20241204 | 174300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20241204 | 174200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20241204 | 174100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 2517 |
| 63 | 20241204 | 174000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20241204 | 173900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20241204 | 173800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20241204 | 173700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20241204 | 173600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20241204 | 173500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20241204 | 173400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20241204 | 173300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20241204 | 173200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20241204 | 173100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20241204 | 173000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20241204 | 172900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20241204 | 172800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20241204 | 172700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20241204 | 172600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20241204 | 172500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20241204 | 172400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20241204 | 172300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20241204 | 172200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20241204 | 172100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20241204 | 172000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20241204 | 171900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20241204 | 171800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20241204 | 171700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20241204 | 171600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20241204 | 171500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20241204 | 171400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20241204 | 171300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20241204 | 171200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20241204 | 171100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 2517 |
| 93 | 20241204 | 171000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20241204 | 170900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20241204 | 170800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20241204 | 170700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20241204 | 170600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20241204 | 170500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20241204 | 170400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20241204 | 170300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20241204 | 170200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20241204 | 170100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20241204 | 170000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20241204 | 165900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20241204 | 165800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20241204 | 165700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20241204 | 165600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20241204 | 165500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20241204 | 165400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20241204 | 165300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20241204 | 165200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20241204 | 165100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20241204 | 165000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20241204 | 164900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20241204 | 164800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20241204 | 164700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20241204 | 164600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20241204 | 164500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20241204 | 164400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20241204 | 164300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20241204 | 164200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20241204 | 164100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 2517 |
| 123 | 20241204 | 164000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20241204 | 163900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20241204 | 163800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20241204 | 163700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20241204 | 163600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20241204 | 163500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20241204 | 163400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20241204 | 163300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20241204 | 163200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20241204 | 163100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20241204 | 163000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20241204 | 162900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20241204 | 162800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20241204 | 162700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20241204 | 162600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20241204 | 162500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20241204 | 162400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20241204 | 162300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20241204 | 162200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20241204 | 162100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20241204 | 162000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20241204 | 161900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20241204 | 161800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20241204 | 161700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20241204 | 161600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20241204 | 161500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20241204 | 161400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20241204 | 161300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20241204 | 161200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20241204 | 161100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 2517 |
| 153 | 20241204 | 161000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20241204 | 160900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20241204 | 160800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20241204 | 160700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20241204 | 160600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20241204 | 160500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20241204 | 160400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20241204 | 160300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20241204 | 160200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20241204 | 160100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20241204 | 160000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20241204 | 155900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20241204 | 155800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20241204 | 155700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20241204 | 155600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20241204 | 155500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20241204 | 155400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20241204 | 155300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20241204 | 155200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20241204 | 155100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20241204 | 155000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20241204 | 154900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20241204 | 154800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20241204 | 154700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20241204 | 154600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20241204 | 154500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20241204 | 154400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20241204 | 154300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20241204 | 154200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20241204 | 154100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 2517 |
| 183 | 20241204 | 154000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20241204 | 153900 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20241204 | 153800 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20241204 | 153700 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20241204 | 153600 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20241204 | 153500 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20241204 | 153400 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20241204 | 153300 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20241204 | 153200 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20241204 | 153100 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20241204 | 153000 | 3914773950 | 10120 | 10120 | 10120 | 10120 | 2517 |
| 194 | 20241204 | 152900 | 3889301910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20241204 | 152800 | 3889301910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20241204 | 152700 | 3889301910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20241204 | 152600 | 3889301910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20241204 | 152500 | 3889301910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20241204 | 152400 | 3889301910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20241204 | 152300 | 3889301910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20241204 | 152200 | 3889301910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20241204 | 152100 | 3889301910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20241204 | 152000 | 3889301910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20241204 | 151900 | 3889301910 | 10180 | 10160 | 10180 | 10150 | 1117 |
| 205 | 20241204 | 151800 | 3877947400 | 10150 | 10160 | 10160 | 10150 | 105 |
| 206 | 20241204 | 151700 | 3876880650 | 10150 | 10160 | 10160 | 10150 | 456 |
| 207 | 20241204 | 151600 | 3872247700 | 10150 | 10160 | 10160 | 10150 | 769 |
| 208 | 20241204 | 151500 | 3864434670 | 10150 | 10160 | 10160 | 10150 | 397 |
| 209 | 20241204 | 151400 | 3860404360 | 10160 | 10160 | 10170 | 10160 | 1250 |
| 210 | 20241204 | 151300 | 3847704330 | 10180 | 10160 | 10180 | 10160 | 168 |
| 211 | 20241204 | 151200 | 3845997410 | 10160 | 10160 | 10160 | 10150 | 31 |
| 212 | 20241204 | 151100 | 3845682670 | 10160 | 10160 | 10160 | 10150 | 1900 |
| 213 | 20241204 | 151000 | 3826380430 | 10170 | 10170 | 10170 | 10160 | 35 |
| 214 | 20241204 | 150900 | 3826024600 | 10160 | 10170 | 10170 | 10160 | 149 |
| 215 | 20241204 | 150800 | 3824510070 | 10180 | 10150 | 10180 | 10140 | 2112 |
| 216 | 20241204 | 150700 | 3803039070 | 10140 | 10150 | 10150 | 10140 | 468 |
| 217 | 20241204 | 150600 | 3798293310 | 10150 | 10150 | 10150 | 10150 | 15 |
| 218 | 20241204 | 150500 | 3798141060 | 10150 | 10150 | 10150 | 10140 | 22 |
| 219 | 20241204 | 150400 | 3797917780 | 10150 | 10140 | 10150 | 10140 | 513 |
| 220 | 20241204 | 150300 | 3792715830 | 10150 | 10150 | 10150 | 10150 | 77 |
| 221 | 20241204 | 150200 | 3791934280 | 10150 | 10150 | 10150 | 10150 | 344 |
| 222 | 20241204 | 150100 | 3788442680 | 10150 | 10140 | 10150 | 10140 | 707 |
| 223 | 20241204 | 150000 | 3781267550 | 10140 | 10140 | 10150 | 10140 | 730 |
| 224 | 20241204 | 145900 | 3773865340 | 10140 | 10130 | 10140 | 10120 | 898 |
| 225 | 20241204 | 145800 | 3764768830 | 10130 | 10130 | 10130 | 10130 | 130 |
| 226 | 20241204 | 145700 | 3763451930 | 10130 | 10130 | 10130 | 10130 | 137 |
| 227 | 20241204 | 145600 | 3762064120 | 10130 | 10130 | 10130 | 10130 | 180 |
| 228 | 20241204 | 145500 | 3760240720 | 10130 | 10130 | 10130 | 10130 | 12 |
| 229 | 20241204 | 145400 | 3760119160 | 10130 | 10130 | 10130 | 10130 | 11 |
| 230 | 20241204 | 145300 | 3760007730 | 10120 | 10110 | 10130 | 10110 | 60 |
| 231 | 20241204 | 145200 | 3759400580 | 10130 | 10130 | 10130 | 10110 | 74 |
| 232 | 20241204 | 145100 | 3758651900 | 10130 | 10120 | 10130 | 10120 | 77 |
| 233 | 20241204 | 145000 | 3757872630 | 10130 | 10120 | 10130 | 10120 | 293 |
| 234 | 20241204 | 144900 | 3754907430 | 10120 | 10130 | 10130 | 10120 | 355 |
| 235 | 20241204 | 144800 | 3751314310 | 10120 | 10130 | 10130 | 10120 | 209 |
| 236 | 20241204 | 144700 | 3749199150 | 10130 | 10120 | 10130 | 10120 | 195 |
| 237 | 20241204 | 144600 | 3747223970 | 10130 | 10130 | 10130 | 10130 | 13 |
| 238 | 20241204 | 144500 | 3747092280 | 10130 | 10130 | 10130 | 10120 | 284 |
| 239 | 20241204 | 144400 | 3744216360 | 10130 | 10120 | 10130 | 10120 | 145 |
| 240 | 20241204 | 144300 | 3742748910 | 10120 | 10120 | 10120 | 10120 | 191 |
| 241 | 20241204 | 144200 | 3740815990 | 10120 | 10120 | 10120 | 10120 | 290 |
| 242 | 20241204 | 144100 | 3737881190 | 10120 | 10130 | 10130 | 10120 | 283 |
| 243 | 20241204 | 144000 | 3735015400 | 10130 | 10120 | 10130 | 10120 | 58 |
| 244 | 20241204 | 143900 | 3734428400 | 10120 | 10120 | 10130 | 10120 | 261 |
| 245 | 20241204 | 143800 | 3731785230 | 10120 | 10130 | 10130 | 10120 | 115 |
| 246 | 20241204 | 143700 | 3730621390 | 10130 | 10140 | 10150 | 10130 | 232 |
| 247 | 20241204 | 143600 | 3728269130 | 10140 | 10150 | 10150 | 10120 | 3997 |
| 248 | 20241204 | 143500 | 3687813620 | 10150 | 10140 | 10150 | 10140 | 204 |
| 249 | 20241204 | 143400 | 3685745050 | 10130 | 10150 | 10150 | 10130 | 31 |
| 250 | 20241204 | 143300 | 3685430740 | 10150 | 10140 | 10150 | 10140 | 230 |
| 251 | 20241204 | 143200 | 3683098510 | 10140 | 10140 | 10140 | 10130 | 91 |
| 252 | 20241204 | 143100 | 3682176400 | 10140 | 10130 | 10140 | 10120 | 565 |
| 253 | 20241204 | 143000 | 3676452960 | 10130 | 10130 | 10130 | 10130 | 484 |
| 254 | 20241204 | 142900 | 3671550040 | 10130 | 10130 | 10130 | 10130 | 11 |
| 255 | 20241204 | 142800 | 3671438610 | 10130 | 10130 | 10130 | 10120 | 187 |
| 256 | 20241204 | 142700 | 3669544340 | 10130 | 10120 | 10130 | 10120 | 595 |
| 257 | 20241204 | 142600 | 3663522850 | 10110 | 10110 | 10120 | 10110 | 295 |
| 258 | 20241204 | 142500 | 3660538610 | 10110 | 10110 | 10110 | 10110 | 222 |
| 259 | 20241204 | 142400 | 3658294190 | 10110 | 10110 | 10110 | 10110 | 186 |
| 260 | 20241204 | 142300 | 3656413730 | 10110 | 10110 | 10110 | 10110 | 9 |
| 261 | 20241204 | 142200 | 3656322740 | 10110 | 10110 | 10110 | 10110 | 11 |
| 262 | 20241204 | 142100 | 3656211530 | 10090 | 10110 | 10110 | 10090 | 123 |
| 263 | 20241204 | 142000 | 3654969020 | 10110 | 10110 | 10110 | 10100 | 193 |
| 264 | 20241204 | 141900 | 3653017830 | 10110 | 10110 | 10110 | 10100 | 31 |
| 265 | 20241204 | 141800 | 3652704430 | 10110 | 10100 | 10110 | 10080 | 327 |
| 266 | 20241204 | 141700 | 3649404620 | 10100 | 10100 | 10100 | 10100 | 158 |
| 267 | 20241204 | 141600 | 3647808820 | 10100 | 10100 | 10100 | 10100 | 144 |
| 268 | 20241204 | 141500 | 3646354420 | 10100 | 10100 | 10100 | 10090 | 188 |
| 269 | 20241204 | 141400 | 3644455670 | 10100 | 10110 | 10130 | 10090 | 1628 |
| 270 | 20241204 | 141300 | 3628020650 | 10110 | 10110 | 10110 | 10100 | 16 |
| 271 | 20241204 | 141200 | 3627858990 | 10100 | 10110 | 10110 | 10100 | 151 |
| 272 | 20241204 | 141100 | 3626333800 | 10110 | 10110 | 10110 | 10100 | 209 |
| 273 | 20241204 | 141000 | 3624222820 | 10100 | 10090 | 10110 | 10090 | 61 |
| 274 | 20241204 | 140900 | 3623607120 | 10110 | 10100 | 10110 | 10100 | 180 |
| 275 | 20241204 | 140800 | 3621789110 | 10100 | 10100 | 10100 | 10090 | 70 |
| 276 | 20241204 | 140700 | 3621082710 | 10110 | 10080 | 10110 | 10080 | 13 |
| 277 | 20241204 | 140600 | 3620951580 | 10080 | 10070 | 10080 | 10070 | 720 |
| 278 | 20241204 | 140500 | 3613701170 | 10070 | 10080 | 10080 | 10060 | 293 |
| 279 | 20241204 | 140400 | 3610751650 | 10060 | 10080 | 10080 | 10060 | 497 |
| 280 | 20241204 | 140300 | 3605745680 | 10090 | 10080 | 10090 | 10080 | 18 |
| 281 | 20241204 | 140200 | 3605564220 | 10080 | 10100 | 10100 | 10070 | 1323 |
| 282 | 20241204 | 140100 | 3592228600 | 10100 | 10100 | 10100 | 10090 | 918 |
| 283 | 20241204 | 140000 | 3582965260 | 10120 | 10120 | 10120 | 10100 | 186 |
| 284 | 20241204 | 135900 | 3581084760 | 10120 | 10120 | 10120 | 10100 | 54 |
| 285 | 20241204 | 135800 | 3580538910 | 10110 | 10110 | 10120 | 10110 | 205 |
| 286 | 20241204 | 135700 | 3578466150 | 10120 | 10120 | 10120 | 10110 | 82 |
| 287 | 20241204 | 135600 | 3577637000 | 10120 | 10110 | 10120 | 10100 | 168 |
| 288 | 20241204 | 135500 | 3575938640 | 10110 | 10120 | 10120 | 10110 | 41 |
| 289 | 20241204 | 135400 | 3575524050 | 10120 | 10120 | 10120 | 10110 | 229 |
| 290 | 20241204 | 135300 | 3573206940 | 10120 | 10110 | 10120 | 10110 | 48 |
| 291 | 20241204 | 135200 | 3572721530 | 10110 | 10110 | 10110 | 10110 | 272 |
| 292 | 20241204 | 135100 | 3569971610 | 10100 | 10110 | 10110 | 10100 | 39 |
| 293 | 20241204 | 135000 | 3569577410 | 10110 | 10110 | 10110 | 10110 | 189 |
| 294 | 20241204 | 134900 | 3567666620 | 10110 | 10110 | 10110 | 10100 | 78 |
| 295 | 20241204 | 134800 | 3566878790 | 10100 | 10090 | 10110 | 10090 | 2240 |
| 296 | 20241204 | 134700 | 3544271550 | 10090 | 10090 | 10090 | 10080 | 35 |
| 297 | 20241204 | 134600 | 3543918490 | 10080 | 10090 | 10100 | 10080 | 461 |
| 298 | 20241204 | 134500 | 3539267270 | 10100 | 10100 | 10100 | 10090 | 647 |
| 299 | 20241204 | 134400 | 3532737000 | 10100 | 10100 | 10100 | 10090 | 255 |
| 300 | 20241204 | 134300 | 3530163970 | 10100 | 10100 | 10100 | 10090 | 183 |
| 301 | 20241204 | 134200 | 3528315690 | 10100 | 10100 | 10100 | 10090 | 210 |
| 302 | 20241204 | 134100 | 3526196690 | 10100 | 10100 | 10100 | 10090 | 304 |
| 303 | 20241204 | 134000 | 3523129290 | 10100 | 10110 | 10110 | 10090 | 60 |
| 304 | 20241204 | 133900 | 3522523580 | 10110 | 10130 | 10140 | 10080 | 4360 |
| 305 | 20241204 | 133800 | 3478498580 | 10130 | 10110 | 10130 | 10110 | 513 |
| 306 | 20241204 | 133700 | 3473311590 | 10120 | 10140 | 10140 | 10120 | 471 |
| 307 | 20241204 | 133600 | 3468542440 | 10150 | 10150 | 10150 | 10140 | 19 |
| 308 | 20241204 | 133500 | 3468349750 | 10140 | 10130 | 10150 | 10120 | 347 |
| 309 | 20241204 | 133400 | 3464835940 | 10120 | 10130 | 10130 | 10120 | 394 |
| 310 | 20241204 | 133300 | 3460848470 | 10130 | 10140 | 10150 | 10130 | 245 |
| 311 | 20241204 | 133200 | 3458364390 | 10140 | 10140 | 10140 | 10140 | 7 |
| 312 | 20241204 | 133100 | 3458293410 | 10140 | 10140 | 10140 | 10130 | 289 |
| 313 | 20241204 | 133000 | 3455365720 | 10140 | 10140 | 10140 | 10140 | 183 |
| 314 | 20241204 | 132900 | 3453510100 | 10140 | 10140 | 10140 | 10140 | 21 |
| 315 | 20241204 | 132800 | 3453297160 | 10130 | 10130 | 10130 | 10120 | 179 |
| 316 | 20241204 | 132700 | 3451484600 | 10130 | 10150 | 10150 | 10110 | 73 |
| 317 | 20241204 | 132600 | 3450745290 | 10140 | 10150 | 10150 | 10140 | 362 |
| 318 | 20241204 | 132500 | 3447072790 | 10150 | 10150 | 10150 | 10150 | 11 |
| 319 | 20241204 | 132400 | 3446961140 | 10150 | 10150 | 10150 | 10150 | 182 |
| 320 | 20241204 | 132300 | 3445113840 | 10140 | 10140 | 10140 | 10140 | 14 |
| 321 | 20241204 | 132200 | 3444971880 | 10140 | 10120 | 10150 | 10120 | 1580 |
| 322 | 20241204 | 132100 | 3428976950 | 10120 | 10130 | 10130 | 10100 | 1032 |
| 323 | 20241204 | 132000 | 3418547510 | 10130 | 10140 | 10150 | 10130 | 683 |
| 324 | 20241204 | 131900 | 3411625300 | 10140 | 10140 | 10150 | 10140 | 177 |
| 325 | 20241204 | 131800 | 3409830460 | 10150 | 10140 | 10160 | 10140 | 95 |
| 326 | 20241204 | 131700 | 3408866540 | 10140 | 10130 | 10140 | 10110 | 1444 |
| 327 | 20241204 | 131600 | 3394253760 | 10140 | 10170 | 10170 | 10130 | 1071 |
| 328 | 20241204 | 131500 | 3383396210 | 10160 | 10170 | 10170 | 10160 | 180 |
| 329 | 20241204 | 131400 | 3381567380 | 10170 | 10160 | 10170 | 10150 | 25 |
| 330 | 20241204 | 131300 | 3381313340 | 10160 | 10150 | 10160 | 10150 | 228 |
| 331 | 20241204 | 131200 | 3378998970 | 10140 | 10150 | 10150 | 10140 | 438 |
| 332 | 20241204 | 131100 | 3374556250 | 10150 | 10150 | 10150 | 10130 | 6 |
| 333 | 20241204 | 131000 | 3374495370 | 10130 | 10170 | 10170 | 10130 | 847 |
| 334 | 20241204 | 130900 | 3365910220 | 10170 | 10180 | 10180 | 10160 | 352 |
| 335 | 20241204 | 130800 | 3362332040 | 10180 | 10200 | 10200 | 10160 | 532 |
| 336 | 20241204 | 130700 | 3356913950 | 10190 | 10190 | 10190 | 10190 | 285 |
| 337 | 20241204 | 130600 | 3354009800 | 10190 | 10170 | 10190 | 10170 | 873 |
| 338 | 20241204 | 130500 | 3345129800 | 10170 | 10160 | 10170 | 10160 | 206 |
| 339 | 20241204 | 130400 | 3343035040 | 10170 | 10160 | 10170 | 10160 | 28 |
| 340 | 20241204 | 130300 | 3342750520 | 10160 | 10160 | 10170 | 10150 | 235 |
| 341 | 20241204 | 130200 | 3340363090 | 10160 | 10160 | 10160 | 10160 | 216 |
| 342 | 20241204 | 130100 | 3338168530 | 10160 | 10170 | 10170 | 10140 | 464 |
| 343 | 20241204 | 130000 | 3333460790 | 10160 | 10160 | 10170 | 10150 | 738 |
| 344 | 20241204 | 125900 | 3325962710 | 10170 | 10180 | 10190 | 10170 | 899 |
| 345 | 20241204 | 125800 | 3316819090 | 10180 | 10180 | 10180 | 10180 | 236 |
| 346 | 20241204 | 125700 | 3314416610 | 10180 | 10180 | 10190 | 10180 | 221 |
| 347 | 20241204 | 125600 | 3312166800 | 10190 | 10180 | 10190 | 10180 | 42 |
| 348 | 20241204 | 125500 | 3311739110 | 10180 | 10200 | 10200 | 10180 | 769 |
| 349 | 20241204 | 125400 | 3303903020 | 10200 | 10200 | 10200 | 10190 | 351 |
| 350 | 20241204 | 125300 | 3300324490 | 10200 | 10200 | 10200 | 10200 | 27 |
| 351 | 20241204 | 125200 | 3300049090 | 10200 | 10200 | 10200 | 10200 | 219 |
| 352 | 20241204 | 125100 | 3297815290 | 10200 | 10200 | 10200 | 10200 | 393 |
| 353 | 20241204 | 125000 | 3293806690 | 10200 | 10200 | 10200 | 10200 | 195 |
| 354 | 20241204 | 124900 | 3291817690 | 10200 | 10200 | 10200 | 10200 | 5 |
| 355 | 20241204 | 124800 | 3291766690 | 10200 | 10190 | 10200 | 10180 | 228 |
| 356 | 20241204 | 124700 | 3289443250 | 10190 | 10190 | 10190 | 10190 | 15 |
| 357 | 20241204 | 124600 | 3289290400 | 10180 | 10190 | 10200 | 10170 | 516 |
| 358 | 20241204 | 124500 | 3284037820 | 10200 | 10200 | 10200 | 10190 | 182 |
| 359 | 20241204 | 124400 | 3282183020 | 10200 | 10200 | 10210 | 10200 | 284 |
| 360 | 20241204 | 124300 | 3279286190 | 10200 | 10200 | 10200 | 10190 | 52 |
| 361 | 20241204 | 124200 | 3278756270 | 10200 | 10190 | 10200 | 10190 | 63 |
| 362 | 20241204 | 124100 | 3278114040 | 10200 | 10190 | 10200 | 10190 | 411 |
| 363 | 20241204 | 124000 | 3273925920 | 10200 | 10200 | 10200 | 10190 | 156 |
| 364 | 20241204 | 123900 | 3272334940 | 10210 | 10190 | 10220 | 10190 | 1365 |
| 365 | 20241204 | 123800 | 3258406800 | 10200 | 10200 | 10200 | 10190 | 75 |
| 366 | 20241204 | 123700 | 3257642410 | 10200 | 10190 | 10200 | 10190 | 524 |
| 367 | 20241204 | 123600 | 3252302110 | 10190 | 10190 | 10190 | 10190 | 22 |
| 368 | 20241204 | 123500 | 3252077930 | 10180 | 10190 | 10190 | 10170 | 321 |
| 369 | 20241204 | 123400 | 3248811010 | 10170 | 10180 | 10190 | 10170 | 421 |
| 370 | 20241204 | 123300 | 3244529010 | 10180 | 10180 | 10190 | 10170 | 227 |
| 371 | 20241204 | 123200 | 3242218180 | 10180 | 10190 | 10190 | 10170 | 772 |
| 372 | 20241204 | 123100 | 3234359950 | 10200 | 10200 | 10200 | 10190 | 253 |
| 373 | 20241204 | 123000 | 3231779860 | 10200 | 10200 | 10200 | 10190 | 256 |
| 374 | 20241204 | 122900 | 3229171170 | 10200 | 10200 | 10200 | 10200 | 26 |
| 375 | 20241204 | 122800 | 3228905970 | 10200 | 10200 | 10200 | 10200 | 497 |
| 376 | 20241204 | 122700 | 3223836570 | 10200 | 10200 | 10200 | 10200 | 13 |
| 377 | 20241204 | 122600 | 3223703970 | 10200 | 10200 | 10200 | 10200 | 193 |
| 378 | 20241204 | 122500 | 3221735370 | 10200 | 10200 | 10210 | 10190 | 248 |
| 379 | 20241204 | 122400 | 3219206110 | 10220 | 10220 | 10220 | 10210 | 232 |
| 380 | 20241204 | 122300 | 3216837260 | 10220 | 10220 | 10240 | 10210 | 179 |
| 381 | 20241204 | 122200 | 3215008730 | 10220 | 10220 | 10230 | 10220 | 198 |
| 382 | 20241204 | 122100 | 3212983270 | 10220 | 10220 | 10220 | 10220 | 77 |
| 383 | 20241204 | 122000 | 3212196330 | 10220 | 10220 | 10220 | 10200 | 332 |
| 384 | 20241204 | 121900 | 3208807230 | 10220 | 10200 | 10220 | 10200 | 2 |
| 385 | 20241204 | 121800 | 3208786810 | 10200 | 10190 | 10210 | 10190 | 145 |
| 386 | 20241204 | 121700 | 3207308210 | 10200 | 10220 | 10220 | 10200 | 70 |
| 387 | 20241204 | 121600 | 3206593460 | 10220 | 10220 | 10220 | 10210 | 224 |
| 388 | 20241204 | 121500 | 3204304530 | 10220 | 10200 | 10220 | 10200 | 579 |
| 389 | 20241204 | 121400 | 3198398430 | 10210 | 10230 | 10230 | 10210 | 132 |
| 390 | 20241204 | 121300 | 3197049600 | 10230 | 10230 | 10240 | 10220 | 223 |
| 391 | 20241204 | 121200 | 3194768390 | 10220 | 10230 | 10240 | 10220 | 96 |
| 392 | 20241204 | 121100 | 3193786590 | 10230 | 10240 | 10240 | 10230 | 272 |
| 393 | 20241204 | 121000 | 3191002250 | 10230 | 10240 | 10240 | 10230 | 286 |
| 394 | 20241204 | 120900 | 3188074100 | 10250 | 10250 | 10260 | 10240 | 575 |
| 395 | 20241204 | 120800 | 3182181700 | 10260 | 10260 | 10260 | 10250 | 74 |
| 396 | 20241204 | 120700 | 3181422840 | 10250 | 10250 | 10250 | 10250 | 205 |
| 397 | 20241204 | 120600 | 3179321590 | 10250 | 10250 | 10250 | 10230 | 282 |
| 398 | 20241204 | 120500 | 3176432990 | 10250 | 10230 | 10250 | 10230 | 2045 |
| 399 | 20241204 | 120400 | 3155486080 | 10230 | 10220 | 10230 | 10220 | 316 |
| 400 | 20241204 | 120300 | 3152256470 | 10210 | 10220 | 10220 | 10210 | 185 |
| 401 | 20241204 | 120200 | 3150365820 | 10220 | 10210 | 10220 | 10210 | 267 |
| 402 | 20241204 | 120100 | 3147639580 | 10200 | 10200 | 10200 | 10200 | 297 |
| 403 | 20241204 | 120000 | 3144610180 | 10200 | 10200 | 10200 | 10190 | 22 |
| 404 | 20241204 | 115900 | 3144385790 | 10200 | 10200 | 10200 | 10200 | 39 |
| 405 | 20241204 | 115800 | 3143987990 | 10200 | 10190 | 10200 | 10190 | 193 |
| 406 | 20241204 | 115700 | 3142019490 | 10200 | 10200 | 10200 | 10180 | 378 |
| 407 | 20241204 | 115600 | 3138168850 | 10200 | 10200 | 10200 | 10190 | 28 |
| 408 | 20241204 | 115500 | 3137883350 | 10200 | 10200 | 10200 | 10200 | 30 |
| 409 | 20241204 | 115400 | 3137577350 | 10190 | 10210 | 10220 | 10190 | 373 |
| 410 | 20241204 | 115300 | 3133771000 | 10210 | 10190 | 10220 | 10190 | 877 |
| 411 | 20241204 | 115200 | 3124833050 | 10190 | 10180 | 10190 | 10180 | 29 |
| 412 | 20241204 | 115100 | 3124537670 | 10170 | 10180 | 10180 | 10170 | 265 |
| 413 | 20241204 | 115000 | 3121840980 | 10180 | 10180 | 10180 | 10180 | 5 |
| 414 | 20241204 | 114900 | 3121790080 | 10180 | 10190 | 10190 | 10180 | 97 |
| 415 | 20241204 | 114800 | 3120802520 | 10180 | 10170 | 10190 | 10160 | 245 |
| 416 | 20241204 | 114700 | 3118309960 | 10170 | 10180 | 10180 | 10170 | 744 |
| 417 | 20241204 | 114600 | 3110743420 | 10180 | 10190 | 10190 | 10170 | 1277 |
| 418 | 20241204 | 114500 | 3097748720 | 10200 | 10210 | 10220 | 10190 | 1320 |
| 419 | 20241204 | 114400 | 3084279160 | 10220 | 10220 | 10220 | 10210 | 35 |
| 420 | 20241204 | 114300 | 3083921470 | 10220 | 10220 | 10220 | 10220 | 214 |
| 421 | 20241204 | 114200 | 3081734390 | 10210 | 10230 | 10240 | 10210 | 709 |
| 422 | 20241204 | 114100 | 3074491570 | 10240 | 10220 | 10240 | 10220 | 124 |
| 423 | 20241204 | 114000 | 3073223060 | 10220 | 10220 | 10220 | 10210 | 302 |
| 424 | 20241204 | 113900 | 3070139300 | 10210 | 10210 | 10220 | 10210 | 93 |
| 425 | 20241204 | 113800 | 3069189760 | 10210 | 10220 | 10220 | 10200 | 1250 |
| 426 | 20241204 | 113700 | 3056427130 | 10220 | 10230 | 10230 | 10220 | 558 |
| 427 | 20241204 | 113600 | 3050724160 | 10220 | 10230 | 10240 | 10220 | 1091 |
| 428 | 20241204 | 113500 | 3039564120 | 10230 | 10230 | 10240 | 10230 | 606 |
| 429 | 20241204 | 113400 | 3033362680 | 10230 | 10240 | 10240 | 10230 | 86 |
| 430 | 20241204 | 113300 | 3032482490 | 10240 | 10230 | 10240 | 10230 | 254 |
| 431 | 20241204 | 113200 | 3029882100 | 10240 | 10240 | 10240 | 10240 | 142 |
| 432 | 20241204 | 113100 | 3028428020 | 10240 | 10230 | 10240 | 10230 | 205 |
| 433 | 20241204 | 113000 | 3026328990 | 10240 | 10250 | 10250 | 10230 | 535 |
| 434 | 20241204 | 112900 | 3020852610 | 10250 | 10250 | 10250 | 10250 | 132 |
| 435 | 20241204 | 112800 | 3019499610 | 10240 | 10230 | 10240 | 10220 | 883 |
| 436 | 20241204 | 112700 | 3010466480 | 10240 | 10250 | 10260 | 10240 | 2066 |
| 437 | 20241204 | 112600 | 2989306810 | 10250 | 10230 | 10250 | 10230 | 789 |
| 438 | 20241204 | 112500 | 2981229780 | 10230 | 10220 | 10230 | 10210 | 68 |
| 439 | 20241204 | 112400 | 2980534730 | 10220 | 10190 | 10220 | 10190 | 3999 |
| 440 | 20241204 | 112300 | 2939775380 | 10170 | 10170 | 10180 | 10160 | 1203 |
| 441 | 20241204 | 112200 | 2927534900 | 10170 | 10170 | 10180 | 10160 | 700 |
| 442 | 20241204 | 112100 | 2920420470 | 10180 | 10170 | 10180 | 10160 | 266 |
| 443 | 20241204 | 112000 | 2917715790 | 10170 | 10190 | 10190 | 10160 | 1591 |
| 444 | 20241204 | 111900 | 2901524890 | 10190 | 10180 | 10190 | 10170 | 43 |
| 445 | 20241204 | 111800 | 2901087360 | 10180 | 10190 | 10190 | 10170 | 764 |
| 446 | 20241204 | 111700 | 2893308170 | 10180 | 10190 | 10190 | 10180 | 30 |
| 447 | 20241204 | 111600 | 2893002560 | 10190 | 10190 | 10190 | 10180 | 453 |
| 448 | 20241204 | 111500 | 2888390880 | 10180 | 10170 | 10180 | 10160 | 187 |
| 449 | 20241204 | 111400 | 2886490490 | 10170 | 10160 | 10170 | 10160 | 131 |
| 450 | 20241204 | 111300 | 2885159370 | 10150 | 10190 | 10190 | 10150 | 1379 |
| 451 | 20241204 | 111200 | 2871144270 | 10180 | 10160 | 10190 | 10150 | 634 |
| 452 | 20241204 | 111100 | 2864695060 | 10150 | 10140 | 10200 | 10130 | 2537 |
| 453 | 20241204 | 111000 | 2838942880 | 10140 | 10170 | 10180 | 10140 | 3064 |
| 454 | 20241204 | 110900 | 2807819780 | 10180 | 10200 | 10200 | 10170 | 989 |
| 455 | 20241204 | 110800 | 2797747230 | 10210 | 10200 | 10290 | 10200 | 5802 |
| 456 | 20241204 | 110700 | 2738432000 | 10200 | 10220 | 10250 | 10180 | 1683 |
| 457 | 20241204 | 110600 | 2721257030 | 10240 | 10160 | 10240 | 10160 | 1721 |
| 458 | 20241204 | 110500 | 2703718860 | 10160 | 10200 | 10200 | 10160 | 919 |
| 459 | 20241204 | 110400 | 2694376130 | 10200 | 10130 | 10200 | 10130 | 2993 |
| 460 | 20241204 | 110300 | 2664007910 | 10150 | 10200 | 10200 | 10110 | 5746 |
| 461 | 20241204 | 110200 | 2605746710 | 10190 | 10170 | 10190 | 10160 | 778 |
| 462 | 20241204 | 110100 | 2597823600 | 10160 | 10200 | 10200 | 10140 | 5925 |
| 463 | 20241204 | 110000 | 2537594550 | 10200 | 10210 | 10250 | 10180 | 5812 |
| 464 | 20241204 | 105900 | 2478314960 | 10200 | 10280 | 10290 | 10200 | 5832 |
| 465 | 20241204 | 105800 | 2418607930 | 10270 | 10310 | 10330 | 10250 | 3731 |
| 466 | 20241204 | 105700 | 2380213350 | 10300 | 10400 | 10450 | 10300 | 5061 |
| 467 | 20241204 | 105600 | 2327945100 | 10410 | 10390 | 10460 | 10300 | 11364 |
| 468 | 20241204 | 105500 | 2209873250 | 10380 | 10310 | 10390 | 10190 | 11648 |
| 469 | 20241204 | 105400 | 2089623690 | 10310 | 10400 | 10400 | 10230 | 10422 |
| 470 | 20241204 | 105300 | 1982133770 | 10400 | 10390 | 10600 | 10160 | 45161 |
| 471 | 20241204 | 105200 | 1512086220 | 10390 | 10240 | 10410 | 10200 | 22292 |
| 472 | 20241204 | 105100 | 1282223730 | 10240 | 10170 | 10260 | 10170 | 2731 |
| 473 | 20241204 | 105000 | 1254347540 | 10170 | 10260 | 10270 | 10130 | 6060 |
| 474 | 20241204 | 104900 | 1192712380 | 10300 | 10550 | 10550 | 10260 | 16510 |
| 475 | 20241204 | 104800 | 1020261530 | 10710 | 10710 | 10710 | 10710 | 0 |
| 476 | 20241204 | 104700 | 1020261530 | 10710 | 10100 | 10710 | 10100 | 15737 |
| 477 | 20241204 | 104600 | 857888410 | 10110 | 10100 | 10110 | 10100 | 247 |
| 478 | 20241204 | 104500 | 855393620 | 10110 | 10110 | 10110 | 10110 | 19 |
| 479 | 20241204 | 104400 | 855201530 | 10100 | 10110 | 10120 | 10100 | 268 |
| 480 | 20241204 | 104300 | 852490570 | 10120 | 10120 | 10120 | 10110 | 113 |
| 481 | 20241204 | 104200 | 851348010 | 10120 | 10120 | 10120 | 10120 | 12 |
| 482 | 20241204 | 104100 | 851226570 | 10120 | 10120 | 10120 | 10110 | 601 |
| 483 | 20241204 | 104000 | 845147450 | 10120 | 10120 | 10120 | 10120 | 5 |
| 484 | 20241204 | 103900 | 845096850 | 10120 | 10110 | 10120 | 10110 | 41 |
| 485 | 20241204 | 103800 | 844682260 | 10110 | 10110 | 10110 | 10110 | 357 |
| 486 | 20241204 | 103700 | 841072990 | 10110 | 10110 | 10110 | 10100 | 221 |
| 487 | 20241204 | 103600 | 838838780 | 10110 | 10110 | 10110 | 10110 | 172 |
| 488 | 20241204 | 103500 | 837099860 | 10100 | 10100 | 10100 | 10100 | 749 |
| 489 | 20241204 | 103400 | 829534960 | 10100 | 10080 | 10100 | 10080 | 1116 |
| 490 | 20241204 | 103300 | 818281660 | 10080 | 10070 | 10080 | 10070 | 430 |
| 491 | 20241204 | 103200 | 813949270 | 10070 | 10070 | 10070 | 10070 | 17 |
| 492 | 20241204 | 103100 | 813778080 | 10070 | 10070 | 10070 | 10070 | 235 |
| 493 | 20241204 | 103000 | 811411630 | 10070 | 10070 | 10070 | 10070 | 27 |
| 494 | 20241204 | 102900 | 811139740 | 10080 | 10080 | 10090 | 10060 | 1089 |
| 495 | 20241204 | 102800 | 800178960 | 10080 | 10090 | 10090 | 10080 | 468 |
| 496 | 20241204 | 102700 | 795461450 | 10090 | 10090 | 10090 | 10080 | 259 |
| 497 | 20241204 | 102600 | 792848240 | 10090 | 10090 | 10090 | 10090 | 37 |
| 498 | 20241204 | 102500 | 792474910 | 10090 | 10090 | 10090 | 10090 | 26 |
| 499 | 20241204 | 102400 | 792212570 | 10090 | 10080 | 10090 | 10080 | 246 |
| 500 | 20241204 | 102300 | 789731030 | 10090 | 10090 | 10090 | 10080 | 37 |
| 501 | 20241204 | 102200 | 789357900 | 10090 | 10080 | 10090 | 10070 | 291 |
| 502 | 20241204 | 102100 | 786424640 | 10090 | 10090 | 10090 | 10090 | 24 |
| 503 | 20241204 | 102000 | 786182480 | 10080 | 10080 | 10080 | 10080 | 212 |
| 504 | 20241204 | 101900 | 784045520 | 10080 | 10080 | 10080 | 10080 | 8 |
| 505 | 20241204 | 101800 | 783964880 | 10070 | 10060 | 10070 | 10060 | 266 |
| 506 | 20241204 | 101700 | 781286360 | 10060 | 10070 | 10070 | 10060 | 82 |
| 507 | 20241204 | 101600 | 780460670 | 10070 | 10070 | 10080 | 10070 | 245 |
| 508 | 20241204 | 101500 | 777991720 | 10080 | 10080 | 10080 | 10080 | 22 |
| 509 | 20241204 | 101400 | 777769960 | 10070 | 10070 | 10070 | 10070 | 151 |
| 510 | 20241204 | 101300 | 776249390 | 10070 | 10080 | 10080 | 10070 | 219 |
| 511 | 20241204 | 101200 | 774043980 | 10070 | 10080 | 10080 | 10070 | 276 |
| 512 | 20241204 | 101100 | 771262500 | 10080 | 10080 | 10080 | 10080 | 112 |
| 513 | 20241204 | 101000 | 770133540 | 10080 | 10080 | 10090 | 10080 | 289 |
| 514 | 20241204 | 100900 | 767220310 | 10090 | 10080 | 10090 | 10080 | 304 |
| 515 | 20241204 | 100800 | 764153980 | 10070 | 10090 | 10090 | 10070 | 165 |
| 516 | 20241204 | 100700 | 762490860 | 10090 | 10070 | 10090 | 10070 | 166 |
| 517 | 20241204 | 100600 | 760817640 | 10080 | 10080 | 10080 | 10080 | 208 |
| 518 | 20241204 | 100500 | 758721000 | 10080 | 10070 | 10080 | 10070 | 36 |
| 519 | 20241204 | 100400 | 758358250 | 10080 | 10090 | 10090 | 10080 | 96 |
| 520 | 20241204 | 100300 | 757390380 | 10080 | 10080 | 10090 | 10080 | 388 |
| 521 | 20241204 | 100200 | 753477560 | 10080 | 10080 | 10090 | 10080 | 429 |
| 522 | 20241204 | 100100 | 749152980 | 10080 | 10060 | 10090 | 10060 | 2520 |
| 523 | 20241204 | 100000 | 723759440 | 10050 | 10060 | 10060 | 10050 | 300 |
| 524 | 20241204 | 095900 | 720744350 | 10060 | 10060 | 10060 | 10060 | 146 |
| 525 | 20241204 | 095800 | 719275590 | 10070 | 10070 | 10070 | 10070 | 10 |
| 526 | 20241204 | 095700 | 719174890 | 10070 | 10050 | 10070 | 10040 | 1929 |
| 527 | 20241204 | 095600 | 699780200 | 10040 | 10050 | 10050 | 10040 | 26 |
| 528 | 20241204 | 095500 | 699518970 | 10040 | 10050 | 10050 | 10040 | 22 |
| 529 | 20241204 | 095400 | 699298070 | 10050 | 10050 | 10050 | 10050 | 612 |
| 530 | 20241204 | 095300 | 693147470 | 10050 | 10060 | 10060 | 10050 | 102 |
| 531 | 20241204 | 095200 | 692122250 | 10050 | 10060 | 10060 | 10050 | 249 |
| 532 | 20241204 | 095100 | 689617320 | 10070 | 10060 | 10080 | 10050 | 909 |
| 533 | 20241204 | 095000 | 680464280 | 10070 | 10050 | 10070 | 10050 | 151 |
| 534 | 20241204 | 094900 | 678946350 | 10050 | 10040 | 10050 | 10040 | 153 |
| 535 | 20241204 | 094800 | 677410050 | 10030 | 10050 | 10050 | 10030 | 360 |
| 536 | 20241204 | 094700 | 673794750 | 10050 | 10040 | 10050 | 10040 | 1148 |
| 537 | 20241204 | 094600 | 662268380 | 10050 | 10020 | 10050 | 10010 | 1328 |
| 538 | 20241204 | 094500 | 648962880 | 10020 | 10000 | 10020 | 9990 | 2664 |
| 539 | 20241204 | 094400 | 622337650 | 10000 | 9980 | 10000 | 9980 | 30 |
| 540 | 20241204 | 094300 | 622038100 | 9980 | 9960 | 9980 | 9960 | 1888 |
| 541 | 20241204 | 094200 | 603215230 | 9960 | 9970 | 9980 | 9950 | 5110 |
| 542 | 20241204 | 094100 | 552297280 | 9980 | 10000 | 10000 | 9980 | 1725 |
| 543 | 20241204 | 094000 | 535079010 | 10000 | 10000 | 10000 | 9990 | 5388 |
| 544 | 20241204 | 093900 | 481225270 | 10020 | 10050 | 10050 | 10010 | 4946 |
| 545 | 20241204 | 093800 | 431669750 | 10050 | 10050 | 10050 | 10030 | 1022 |
| 546 | 20241204 | 093700 | 421409230 | 10050 | 10060 | 10060 | 10050 | 630 |
| 547 | 20241204 | 093600 | 415077540 | 10060 | 10070 | 10070 | 10060 | 304 |
| 548 | 20241204 | 093500 | 412019270 | 10070 | 10070 | 10070 | 10050 | 319 |
| 549 | 20241204 | 093400 | 408808290 | 10080 | 10090 | 10090 | 10080 | 129 |
| 550 | 20241204 | 093300 | 407507840 | 10080 | 10070 | 10080 | 10070 | 207 |
| 551 | 20241204 | 093200 | 405423160 | 10060 | 10060 | 10060 | 10060 | 25 |
| 552 | 20241204 | 093100 | 405171660 | 10060 | 10060 | 10060 | 10060 | 313 |
| 553 | 20241204 | 093000 | 402022880 | 10060 | 10060 | 10060 | 10050 | 32 |
| 554 | 20241204 | 092900 | 401701060 | 10060 | 10070 | 10070 | 10050 | 1012 |
| 555 | 20241204 | 092800 | 391524010 | 10060 | 10070 | 10070 | 10060 | 1666 |
| 556 | 20241204 | 092700 | 374758590 | 10080 | 10070 | 10080 | 10060 | 302 |
| 557 | 20241204 | 092600 | 371717310 | 10060 | 10070 | 10070 | 10060 | 236 |
| 558 | 20241204 | 092500 | 369342790 | 10070 | 10090 | 10090 | 10070 | 261 |
| 559 | 20241204 | 092400 | 366710190 | 10090 | 10090 | 10090 | 10080 | 24 |
| 560 | 20241204 | 092300 | 366468050 | 10060 | 10080 | 10090 | 10060 | 554 |
| 561 | 20241204 | 092200 | 360884180 | 10090 | 10090 | 10090 | 10090 | 411 |
| 562 | 20241204 | 092100 | 356737190 | 10090 | 10070 | 10090 | 10070 | 2923 |
| 563 | 20241204 | 092000 | 327284430 | 10060 | 10060 | 10070 | 10030 | 3852 |
| 564 | 20241204 | 091900 | 288603220 | 10070 | 10070 | 10070 | 10070 | 111 |
| 565 | 20241204 | 091800 | 287485450 | 10060 | 10060 | 10060 | 10040 | 981 |
| 566 | 20241204 | 091700 | 277622890 | 10050 | 10070 | 10070 | 10050 | 2471 |
| 567 | 20241204 | 091600 | 252769210 | 10080 | 10070 | 10090 | 10070 | 3163 |
| 568 | 20241204 | 091500 | 220915910 | 10070 | 10070 | 10070 | 10070 | 644 |
| 569 | 20241204 | 091400 | 214430830 | 10070 | 10080 | 10090 | 10070 | 1450 |
| 570 | 20241204 | 091300 | 199827320 | 10070 | 10080 | 10080 | 10070 | 166 |
| 571 | 20241204 | 091200 | 198155510 | 10080 | 10080 | 10090 | 10060 | 833 |
| 572 | 20241204 | 091100 | 189758780 | 10080 | 10080 | 10080 | 10080 | 19 |
| 573 | 20241204 | 091000 | 189567260 | 10080 | 10080 | 10080 | 10070 | 238 |
| 574 | 20241204 | 090900 | 187168660 | 10080 | 10080 | 10090 | 10080 | 188 |
| 575 | 20241204 | 090800 | 185273540 | 10080 | 10070 | 10080 | 10070 | 395 |
| 576 | 20241204 | 090700 | 181292150 | 10070 | 10070 | 10080 | 10070 | 1012 |
| 577 | 20241204 | 090600 | 171100870 | 10070 | 10070 | 10070 | 10050 | 124 |
| 578 | 20241204 | 090500 | 169854190 | 10070 | 10070 | 10070 | 10050 | 2495 |
| 579 | 20241204 | 090400 | 144777080 | 10080 | 10070 | 10080 | 10070 | 698 |
| 580 | 20241204 | 090300 | 137747190 | 10070 | 10040 | 10070 | 10040 | 848 |
| 581 | 20241204 | 090200 | 129221330 | 10050 | 10050 | 10050 | 10010 | 887 |
| 582 | 20241204 | 090100 | 120339580 | 10020 | 9970 | 10090 | 9970 | 3042 |
| 583 | 20241204 | 090000 | 89786530 | 9950 | 10000 | 10040 | 9950 | 8970 |