31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 6259 |
| 3 | 20241217 | 184000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20241217 | 183900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20241217 | 183800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20241217 | 183700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20241217 | 183600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20241217 | 183500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20241217 | 183400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20241217 | 183300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20241217 | 183200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20241217 | 183100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20241217 | 183000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20241217 | 182900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20241217 | 182800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20241217 | 182700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20241217 | 182600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20241217 | 182500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20241217 | 182400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20241217 | 182300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20241217 | 182200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20241217 | 182100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20241217 | 182000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20241217 | 181900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20241217 | 181800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20241217 | 181700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20241217 | 181600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20241217 | 181500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20241217 | 181400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20241217 | 181300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20241217 | 181200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20241217 | 181100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 6259 |
| 33 | 20241217 | 181000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20241217 | 180900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20241217 | 180800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20241217 | 180700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20241217 | 180600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20241217 | 180500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20241217 | 180400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20241217 | 180300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20241217 | 180200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20241217 | 180100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20241217 | 180000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20241217 | 175900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20241217 | 175800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20241217 | 175700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20241217 | 175600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20241217 | 175500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20241217 | 175400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20241217 | 175300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20241217 | 175200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20241217 | 175100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20241217 | 175000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20241217 | 174900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20241217 | 174800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20241217 | 174700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20241217 | 174600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20241217 | 174500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20241217 | 174400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20241217 | 174300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20241217 | 174200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20241217 | 174100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 6259 |
| 63 | 20241217 | 174000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20241217 | 173900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20241217 | 173800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20241217 | 173700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20241217 | 173600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20241217 | 173500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20241217 | 173400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20241217 | 173300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20241217 | 173200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20241217 | 173100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20241217 | 173000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20241217 | 172900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20241217 | 172800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20241217 | 172700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20241217 | 172600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20241217 | 172500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20241217 | 172400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20241217 | 172300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20241217 | 172200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20241217 | 172100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20241217 | 172000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20241217 | 171900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20241217 | 171800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20241217 | 171700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20241217 | 171600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20241217 | 171500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20241217 | 171400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20241217 | 171300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20241217 | 171200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20241217 | 171100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 6259 |
| 93 | 20241217 | 171000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20241217 | 170900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20241217 | 170800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20241217 | 170700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20241217 | 170600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20241217 | 170500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20241217 | 170400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20241217 | 170300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20241217 | 170200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20241217 | 170100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20241217 | 170000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20241217 | 165900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20241217 | 165800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20241217 | 165700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20241217 | 165600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20241217 | 165500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20241217 | 165400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20241217 | 165300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20241217 | 165200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20241217 | 165100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20241217 | 165000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20241217 | 164900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20241217 | 164800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20241217 | 164700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20241217 | 164600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20241217 | 164500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20241217 | 164400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20241217 | 164300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20241217 | 164200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20241217 | 164100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 6259 |
| 123 | 20241217 | 164000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20241217 | 163900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20241217 | 163800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20241217 | 163700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20241217 | 163600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20241217 | 163500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20241217 | 163400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20241217 | 163300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20241217 | 163200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20241217 | 163100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20241217 | 163000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20241217 | 162900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20241217 | 162800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20241217 | 162700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20241217 | 162600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20241217 | 162500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20241217 | 162400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20241217 | 162300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20241217 | 162200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20241217 | 162100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20241217 | 162000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20241217 | 161900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20241217 | 161800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20241217 | 161700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20241217 | 161600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20241217 | 161500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20241217 | 161400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20241217 | 161300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20241217 | 161200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20241217 | 161100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 6259 |
| 153 | 20241217 | 161000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20241217 | 160900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20241217 | 160800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20241217 | 160700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20241217 | 160600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20241217 | 160500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20241217 | 160400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20241217 | 160300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20241217 | 160200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20241217 | 160100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20241217 | 160000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20241217 | 155900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20241217 | 155800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20241217 | 155700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20241217 | 155600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20241217 | 155500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20241217 | 155400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20241217 | 155300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20241217 | 155200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20241217 | 155100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20241217 | 155000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20241217 | 154900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20241217 | 154800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20241217 | 154700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20241217 | 154600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20241217 | 154500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20241217 | 154400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20241217 | 154300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20241217 | 154200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20241217 | 154100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 6259 |
| 183 | 20241217 | 154000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20241217 | 153900 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20241217 | 153800 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20241217 | 153700 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20241217 | 153600 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20241217 | 153500 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20241217 | 153400 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20241217 | 153300 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20241217 | 153200 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20241217 | 153100 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20241217 | 153000 | 8131745060 | 10640 | 10640 | 10640 | 10640 | 6259 |
| 194 | 20241217 | 152900 | 8065149300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20241217 | 152800 | 8065149300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20241217 | 152700 | 8065149300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20241217 | 152600 | 8065149300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20241217 | 152500 | 8065149300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20241217 | 152400 | 8065149300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20241217 | 152300 | 8065149300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20241217 | 152200 | 8065149300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20241217 | 152100 | 8065149300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20241217 | 152000 | 8065149300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20241217 | 151900 | 8065149300 | 10620 | 10630 | 10630 | 10610 | 1810 |
| 205 | 20241217 | 151800 | 8045921500 | 10630 | 10630 | 10630 | 10630 | 1153 |
| 206 | 20241217 | 151700 | 8033665110 | 10650 | 10660 | 10660 | 10630 | 3459 |
| 207 | 20241217 | 151600 | 7996852230 | 10660 | 10660 | 10660 | 10650 | 158 |
| 208 | 20241217 | 151500 | 7995168340 | 10660 | 10660 | 10660 | 10660 | 74 |
| 209 | 20241217 | 151400 | 7994379500 | 10650 | 10650 | 10650 | 10640 | 410 |
| 210 | 20241217 | 151300 | 7990013010 | 10650 | 10650 | 10650 | 10640 | 701 |
| 211 | 20241217 | 151200 | 7982549250 | 10650 | 10650 | 10650 | 10640 | 1080 |
| 212 | 20241217 | 151100 | 7971051250 | 10640 | 10640 | 10650 | 10640 | 263 |
| 213 | 20241217 | 151000 | 7968252280 | 10640 | 10650 | 10650 | 10640 | 171 |
| 214 | 20241217 | 150900 | 7966432630 | 10650 | 10650 | 10650 | 10640 | 216 |
| 215 | 20241217 | 150800 | 7964134070 | 10650 | 10650 | 10660 | 10640 | 647 |
| 216 | 20241217 | 150700 | 7957244190 | 10650 | 10660 | 10660 | 10650 | 1180 |
| 217 | 20241217 | 150600 | 7944676860 | 10650 | 10650 | 10660 | 10650 | 218 |
| 218 | 20241217 | 150500 | 7942354650 | 10660 | 10650 | 10660 | 10650 | 339 |
| 219 | 20241217 | 150400 | 7938740920 | 10660 | 10650 | 10660 | 10650 | 230 |
| 220 | 20241217 | 150300 | 7936291410 | 10660 | 10660 | 10660 | 10650 | 791 |
| 221 | 20241217 | 150200 | 7927867080 | 10650 | 10650 | 10660 | 10650 | 782 |
| 222 | 20241217 | 150100 | 7919538750 | 10660 | 10660 | 10660 | 10650 | 1894 |
| 223 | 20241217 | 150000 | 7899367150 | 10660 | 10660 | 10670 | 10660 | 547 |
| 224 | 20241217 | 145900 | 7893534760 | 10670 | 10660 | 10670 | 10660 | 211 |
| 225 | 20241217 | 145800 | 7891285390 | 10660 | 10660 | 10670 | 10660 | 516 |
| 226 | 20241217 | 145700 | 7885780710 | 10660 | 10660 | 10660 | 10660 | 965 |
| 227 | 20241217 | 145600 | 7875493810 | 10670 | 10670 | 10670 | 10670 | 194 |
| 228 | 20241217 | 145500 | 7873423830 | 10670 | 10660 | 10670 | 10660 | 195 |
| 229 | 20241217 | 145400 | 7871343190 | 10660 | 10660 | 10670 | 10660 | 43 |
| 230 | 20241217 | 145300 | 7870884660 | 10650 | 10670 | 10670 | 10650 | 985 |
| 231 | 20241217 | 145200 | 7860384390 | 10670 | 10670 | 10670 | 10660 | 1626 |
| 232 | 20241217 | 145100 | 7843049980 | 10670 | 10680 | 10680 | 10670 | 600 |
| 233 | 20241217 | 145000 | 7836645360 | 10670 | 10680 | 10680 | 10670 | 794 |
| 234 | 20241217 | 144900 | 7828167970 | 10670 | 10670 | 10680 | 10670 | 592 |
| 235 | 20241217 | 144800 | 7821850450 | 10670 | 10670 | 10670 | 10670 | 1094 |
| 236 | 20241217 | 144700 | 7810177470 | 10670 | 10670 | 10680 | 10660 | 635 |
| 237 | 20241217 | 144600 | 7803402380 | 10670 | 10660 | 10670 | 10660 | 527 |
| 238 | 20241217 | 144500 | 7797780550 | 10670 | 10670 | 10670 | 10660 | 481 |
| 239 | 20241217 | 144400 | 7792649530 | 10670 | 10670 | 10670 | 10670 | 110 |
| 240 | 20241217 | 144300 | 7791475830 | 10660 | 10670 | 10670 | 10660 | 144 |
| 241 | 20241217 | 144200 | 7789940390 | 10670 | 10670 | 10670 | 10660 | 278 |
| 242 | 20241217 | 144100 | 7786975770 | 10670 | 10680 | 10680 | 10670 | 631 |
| 243 | 20241217 | 144000 | 7780242870 | 10670 | 10680 | 10680 | 10670 | 94 |
| 244 | 20241217 | 143900 | 7779238970 | 10670 | 10680 | 10680 | 10670 | 149 |
| 245 | 20241217 | 143800 | 7777648950 | 10680 | 10680 | 10680 | 10680 | 96 |
| 246 | 20241217 | 143700 | 7776623670 | 10680 | 10680 | 10680 | 10670 | 176 |
| 247 | 20241217 | 143600 | 7774744000 | 10680 | 10680 | 10680 | 10680 | 194 |
| 248 | 20241217 | 143500 | 7772672080 | 10680 | 10670 | 10690 | 10670 | 352 |
| 249 | 20241217 | 143400 | 7768913660 | 10670 | 10680 | 10680 | 10670 | 216 |
| 250 | 20241217 | 143300 | 7766607780 | 10690 | 10680 | 10690 | 10670 | 200 |
| 251 | 20241217 | 143200 | 7764472130 | 10690 | 10690 | 10690 | 10690 | 34 |
| 252 | 20241217 | 143100 | 7764108670 | 10670 | 10700 | 10700 | 10670 | 910 |
| 253 | 20241217 | 143000 | 7754395090 | 10690 | 10700 | 10700 | 10690 | 960 |
| 254 | 20241217 | 142900 | 7744131820 | 10700 | 10680 | 10700 | 10680 | 601 |
| 255 | 20241217 | 142800 | 7737712800 | 10680 | 10670 | 10680 | 10670 | 135 |
| 256 | 20241217 | 142700 | 7736271400 | 10680 | 10680 | 10690 | 10670 | 712 |
| 257 | 20241217 | 142600 | 7728662080 | 10680 | 10680 | 10680 | 10680 | 328 |
| 258 | 20241217 | 142500 | 7725159040 | 10670 | 10670 | 10680 | 10670 | 182 |
| 259 | 20241217 | 142400 | 7723216450 | 10680 | 10680 | 10680 | 10680 | 125 |
| 260 | 20241217 | 142300 | 7721881450 | 10670 | 10680 | 10680 | 10670 | 241 |
| 261 | 20241217 | 142200 | 7719308550 | 10680 | 10680 | 10680 | 10670 | 665 |
| 262 | 20241217 | 142100 | 7712210170 | 10670 | 10670 | 10680 | 10670 | 269 |
| 263 | 20241217 | 142000 | 7709338780 | 10680 | 10670 | 10680 | 10670 | 920 |
| 264 | 20241217 | 141900 | 7699521570 | 10670 | 10670 | 10670 | 10670 | 106 |
| 265 | 20241217 | 141800 | 7698390550 | 10670 | 10670 | 10670 | 10660 | 36 |
| 266 | 20241217 | 141700 | 7698006440 | 10670 | 10670 | 10670 | 10660 | 104 |
| 267 | 20241217 | 141600 | 7696896860 | 10670 | 10660 | 10670 | 10660 | 24 |
| 268 | 20241217 | 141500 | 7696640940 | 10660 | 10660 | 10660 | 10660 | 87 |
| 269 | 20241217 | 141400 | 7695713520 | 10660 | 10670 | 10670 | 10660 | 233 |
| 270 | 20241217 | 141300 | 7693228730 | 10660 | 10660 | 10660 | 10660 | 57 |
| 271 | 20241217 | 141200 | 7692621110 | 10660 | 10650 | 10670 | 10650 | 629 |
| 272 | 20241217 | 141100 | 7685917130 | 10650 | 10650 | 10650 | 10650 | 17 |
| 273 | 20241217 | 141000 | 7685736080 | 10630 | 10660 | 10660 | 10620 | 4259 |
| 274 | 20241217 | 140900 | 7640423160 | 10670 | 10690 | 10690 | 10670 | 1277 |
| 275 | 20241217 | 140800 | 7626795070 | 10690 | 10690 | 10710 | 10670 | 1312 |
| 276 | 20241217 | 140700 | 7612784160 | 10690 | 10720 | 10730 | 10690 | 6662 |
| 277 | 20241217 | 140600 | 7541467450 | 10720 | 10720 | 10720 | 10720 | 27 |
| 278 | 20241217 | 140500 | 7541178010 | 10720 | 10720 | 10720 | 10720 | 174 |
| 279 | 20241217 | 140400 | 7539312730 | 10720 | 10720 | 10720 | 10720 | 183 |
| 280 | 20241217 | 140300 | 7537350970 | 10730 | 10730 | 10730 | 10720 | 198 |
| 281 | 20241217 | 140200 | 7535227240 | 10730 | 10730 | 10730 | 10730 | 94 |
| 282 | 20241217 | 140100 | 7534218620 | 10730 | 10720 | 10730 | 10720 | 412 |
| 283 | 20241217 | 140000 | 7529801860 | 10720 | 10730 | 10730 | 10720 | 96 |
| 284 | 20241217 | 135900 | 7528771820 | 10730 | 10720 | 10730 | 10720 | 552 |
| 285 | 20241217 | 135800 | 7522854290 | 10720 | 10710 | 10720 | 10710 | 142 |
| 286 | 20241217 | 135700 | 7521332320 | 10720 | 10720 | 10720 | 10710 | 1004 |
| 287 | 20241217 | 135600 | 7510579200 | 10720 | 10730 | 10730 | 10720 | 719 |
| 288 | 20241217 | 135500 | 7502871430 | 10730 | 10730 | 10730 | 10720 | 102 |
| 289 | 20241217 | 135400 | 7501777060 | 10720 | 10730 | 10730 | 10720 | 743 |
| 290 | 20241217 | 135300 | 7493812060 | 10730 | 10720 | 10730 | 10720 | 273 |
| 291 | 20241217 | 135200 | 7490884190 | 10730 | 10730 | 10730 | 10730 | 26 |
| 292 | 20241217 | 135100 | 7490605210 | 10730 | 10730 | 10730 | 10730 | 80 |
| 293 | 20241217 | 135000 | 7489746810 | 10730 | 10730 | 10730 | 10730 | 12 |
| 294 | 20241217 | 134900 | 7489618050 | 10730 | 10730 | 10730 | 10720 | 351 |
| 295 | 20241217 | 134800 | 7485854020 | 10730 | 10730 | 10730 | 10720 | 28 |
| 296 | 20241217 | 134700 | 7485553590 | 10730 | 10730 | 10730 | 10720 | 951 |
| 297 | 20241217 | 134600 | 7475358170 | 10730 | 10720 | 10730 | 10720 | 222 |
| 298 | 20241217 | 134500 | 7472977110 | 10730 | 10730 | 10730 | 10730 | 5 |
| 299 | 20241217 | 134400 | 7472923460 | 10730 | 10720 | 10730 | 10720 | 162 |
| 300 | 20241217 | 134300 | 7471186030 | 10720 | 10710 | 10720 | 10710 | 61 |
| 301 | 20241217 | 134200 | 7470532260 | 10720 | 10720 | 10720 | 10720 | 138 |
| 302 | 20241217 | 134100 | 7469052900 | 10720 | 10710 | 10720 | 10710 | 38 |
| 303 | 20241217 | 134000 | 7468645550 | 10720 | 10720 | 10720 | 10720 | 256 |
| 304 | 20241217 | 133900 | 7465901230 | 10720 | 10720 | 10720 | 10720 | 114 |
| 305 | 20241217 | 133800 | 7464679150 | 10720 | 10730 | 10730 | 10720 | 1088 |
| 306 | 20241217 | 133700 | 7453015550 | 10730 | 10730 | 10730 | 10730 | 145 |
| 307 | 20241217 | 133600 | 7451459700 | 10730 | 10730 | 10730 | 10720 | 36 |
| 308 | 20241217 | 133500 | 7451073430 | 10730 | 10740 | 10740 | 10730 | 822 |
| 309 | 20241217 | 133400 | 7442253160 | 10740 | 10740 | 10740 | 10740 | 19 |
| 310 | 20241217 | 133300 | 7442049100 | 10740 | 10740 | 10740 | 10740 | 361 |
| 311 | 20241217 | 133200 | 7438171960 | 10730 | 10720 | 10730 | 10720 | 754 |
| 312 | 20241217 | 133100 | 7430087400 | 10710 | 10730 | 10730 | 10710 | 1061 |
| 313 | 20241217 | 133000 | 7418710210 | 10740 | 10740 | 10740 | 10740 | 110 |
| 314 | 20241217 | 132900 | 7417528810 | 10740 | 10720 | 10740 | 10720 | 733 |
| 315 | 20241217 | 132800 | 7409667610 | 10720 | 10720 | 10720 | 10720 | 103 |
| 316 | 20241217 | 132700 | 7408563450 | 10720 | 10720 | 10720 | 10710 | 225 |
| 317 | 20241217 | 132600 | 7406153450 | 10720 | 10720 | 10720 | 10710 | 287 |
| 318 | 20241217 | 132500 | 7403078230 | 10720 | 10720 | 10720 | 10720 | 124 |
| 319 | 20241217 | 132400 | 7401748950 | 10720 | 10720 | 10720 | 10710 | 199 |
| 320 | 20241217 | 132300 | 7399617340 | 10710 | 10720 | 10720 | 10710 | 130 |
| 321 | 20241217 | 132200 | 7398223960 | 10720 | 10720 | 10720 | 10720 | 53 |
| 322 | 20241217 | 132100 | 7397655800 | 10720 | 10720 | 10720 | 10710 | 162 |
| 323 | 20241217 | 132000 | 7395919260 | 10720 | 10720 | 10720 | 10720 | 13 |
| 324 | 20241217 | 131900 | 7395779900 | 10720 | 10720 | 10720 | 10720 | 104 |
| 325 | 20241217 | 131800 | 7394665020 | 10720 | 10720 | 10720 | 10720 | 17 |
| 326 | 20241217 | 131700 | 7394482780 | 10720 | 10680 | 10720 | 10680 | 720 |
| 327 | 20241217 | 131600 | 7386778390 | 10680 | 10690 | 10690 | 10680 | 539 |
| 328 | 20241217 | 131500 | 7381016490 | 10690 | 10690 | 10690 | 10690 | 53 |
| 329 | 20241217 | 131400 | 7380449920 | 10690 | 10690 | 10700 | 10690 | 176 |
| 330 | 20241217 | 131300 | 7378567630 | 10690 | 10700 | 10700 | 10680 | 2273 |
| 331 | 20241217 | 131200 | 7354281050 | 10700 | 10700 | 10700 | 10700 | 736 |
| 332 | 20241217 | 131100 | 7346405850 | 10700 | 10690 | 10700 | 10690 | 316 |
| 333 | 20241217 | 131000 | 7343027020 | 10700 | 10690 | 10700 | 10690 | 159 |
| 334 | 20241217 | 130900 | 7341326250 | 10700 | 10700 | 10700 | 10700 | 72 |
| 335 | 20241217 | 130800 | 7340555850 | 10700 | 10700 | 10700 | 10700 | 12 |
| 336 | 20241217 | 130700 | 7340427450 | 10700 | 10700 | 10700 | 10690 | 247 |
| 337 | 20241217 | 130600 | 7337785550 | 10700 | 10700 | 10700 | 10700 | 13 |
| 338 | 20241217 | 130500 | 7337646450 | 10700 | 10700 | 10700 | 10700 | 106 |
| 339 | 20241217 | 130400 | 7336512250 | 10700 | 10700 | 10700 | 10690 | 695 |
| 340 | 20241217 | 130300 | 7329079880 | 10700 | 10700 | 10700 | 10700 | 153 |
| 341 | 20241217 | 130200 | 7327442780 | 10700 | 10700 | 10700 | 10700 | 95 |
| 342 | 20241217 | 130100 | 7326426280 | 10700 | 10700 | 10700 | 10700 | 51 |
| 343 | 20241217 | 130000 | 7325880580 | 10690 | 10700 | 10700 | 10690 | 188 |
| 344 | 20241217 | 125900 | 7323869000 | 10700 | 10710 | 10710 | 10700 | 123 |
| 345 | 20241217 | 125800 | 7322551780 | 10700 | 10710 | 10720 | 10700 | 191 |
| 346 | 20241217 | 125700 | 7320507390 | 10700 | 10710 | 10720 | 10700 | 223 |
| 347 | 20241217 | 125600 | 7318119100 | 10710 | 10710 | 10710 | 10710 | 35 |
| 348 | 20241217 | 125500 | 7317744250 | 10690 | 10710 | 10720 | 10690 | 792 |
| 349 | 20241217 | 125400 | 7309265050 | 10710 | 10710 | 10710 | 10710 | 26 |
| 350 | 20241217 | 125300 | 7308986590 | 10710 | 10710 | 10710 | 10690 | 335 |
| 351 | 20241217 | 125200 | 7305403800 | 10710 | 10710 | 10720 | 10700 | 616 |
| 352 | 20241217 | 125100 | 7298810280 | 10710 | 10750 | 10750 | 10710 | 1391 |
| 353 | 20241217 | 125000 | 7283895740 | 10750 | 10700 | 10750 | 10700 | 3367 |
| 354 | 20241217 | 124900 | 7247804030 | 10700 | 10710 | 10710 | 10700 | 1164 |
| 355 | 20241217 | 124800 | 7235349080 | 10710 | 10700 | 10720 | 10700 | 586 |
| 356 | 20241217 | 124700 | 7229077860 | 10700 | 10680 | 10710 | 10660 | 5432 |
| 357 | 20241217 | 124600 | 7171083350 | 10680 | 10700 | 10700 | 10660 | 1918 |
| 358 | 20241217 | 124500 | 7150606640 | 10690 | 10700 | 10710 | 10680 | 1130 |
| 359 | 20241217 | 124400 | 7138515380 | 10700 | 10720 | 10720 | 10600 | 10290 |
| 360 | 20241217 | 124300 | 7028871880 | 10710 | 10720 | 10720 | 10710 | 514 |
| 361 | 20241217 | 124200 | 7023366010 | 10710 | 10730 | 10730 | 10690 | 4125 |
| 362 | 20241217 | 124100 | 6979225920 | 10730 | 10720 | 10730 | 10720 | 263 |
| 363 | 20241217 | 124000 | 6976404500 | 10720 | 10710 | 10730 | 10710 | 715 |
| 364 | 20241217 | 123900 | 6968746540 | 10710 | 10700 | 10710 | 10670 | 2814 |
| 365 | 20241217 | 123800 | 6938689350 | 10700 | 10710 | 10710 | 10700 | 57 |
| 366 | 20241217 | 123700 | 6938079190 | 10710 | 10700 | 10720 | 10700 | 733 |
| 367 | 20241217 | 123600 | 6930234500 | 10700 | 10720 | 10720 | 10700 | 2211 |
| 368 | 20241217 | 123500 | 6906556480 | 10720 | 10730 | 10730 | 10720 | 923 |
| 369 | 20241217 | 123400 | 6896661370 | 10730 | 10730 | 10740 | 10730 | 200 |
| 370 | 20241217 | 123300 | 6894514350 | 10730 | 10730 | 10730 | 10730 | 262 |
| 371 | 20241217 | 123200 | 6891703090 | 10730 | 10730 | 10730 | 10730 | 198 |
| 372 | 20241217 | 123100 | 6889578550 | 10730 | 10730 | 10730 | 10720 | 722 |
| 373 | 20241217 | 123000 | 6881832950 | 10730 | 10730 | 10730 | 10730 | 101 |
| 374 | 20241217 | 122900 | 6880749220 | 10730 | 10730 | 10730 | 10720 | 253 |
| 375 | 20241217 | 122800 | 6878036950 | 10730 | 10730 | 10730 | 10720 | 672 |
| 376 | 20241217 | 122700 | 6870830970 | 10730 | 10730 | 10740 | 10730 | 189 |
| 377 | 20241217 | 122600 | 6868802860 | 10720 | 10740 | 10740 | 10720 | 1345 |
| 378 | 20241217 | 122500 | 6854368940 | 10750 | 10740 | 10750 | 10740 | 206 |
| 379 | 20241217 | 122400 | 6852155390 | 10750 | 10740 | 10750 | 10740 | 119 |
| 380 | 20241217 | 122300 | 6850877300 | 10750 | 10740 | 10750 | 10740 | 179 |
| 381 | 20241217 | 122200 | 6848953630 | 10750 | 10740 | 10750 | 10740 | 69 |
| 382 | 20241217 | 122100 | 6848212560 | 10740 | 10760 | 10760 | 10740 | 1881 |
| 383 | 20241217 | 122000 | 6828007550 | 10760 | 10770 | 10770 | 10760 | 345 |
| 384 | 20241217 | 121900 | 6824294760 | 10770 | 10780 | 10780 | 10770 | 1220 |
| 385 | 20241217 | 121800 | 6811155090 | 10780 | 10770 | 10780 | 10770 | 253 |
| 386 | 20241217 | 121700 | 6808429250 | 10780 | 10780 | 10780 | 10780 | 28 |
| 387 | 20241217 | 121600 | 6808127410 | 10780 | 10780 | 10780 | 10780 | 108 |
| 388 | 20241217 | 121500 | 6806963170 | 10780 | 10780 | 10780 | 10780 | 238 |
| 389 | 20241217 | 121400 | 6804397530 | 10780 | 10780 | 10780 | 10780 | 131 |
| 390 | 20241217 | 121300 | 6802985350 | 10780 | 10750 | 10780 | 10750 | 2788 |
| 391 | 20241217 | 121200 | 6772985220 | 10740 | 10750 | 10750 | 10740 | 170 |
| 392 | 20241217 | 121100 | 6771159280 | 10750 | 10750 | 10750 | 10740 | 216 |
| 393 | 20241217 | 121000 | 6768837890 | 10750 | 10740 | 10750 | 10740 | 101 |
| 394 | 20241217 | 120900 | 6767753050 | 10750 | 10750 | 10750 | 10740 | 208 |
| 395 | 20241217 | 120800 | 6765518270 | 10750 | 10760 | 10770 | 10750 | 1658 |
| 396 | 20241217 | 120700 | 6747693450 | 10770 | 10760 | 10770 | 10750 | 196 |
| 397 | 20241217 | 120600 | 6745584010 | 10760 | 10770 | 10770 | 10760 | 1748 |
| 398 | 20241217 | 120500 | 6726775520 | 10760 | 10770 | 10770 | 10760 | 19 |
| 399 | 20241217 | 120400 | 6726570930 | 10770 | 10770 | 10770 | 10770 | 100 |
| 400 | 20241217 | 120300 | 6725493930 | 10770 | 10770 | 10770 | 10770 | 56 |
| 401 | 20241217 | 120200 | 6724890810 | 10770 | 10770 | 10770 | 10760 | 375 |
| 402 | 20241217 | 120100 | 6720852070 | 10770 | 10780 | 10780 | 10770 | 369 |
| 403 | 20241217 | 120000 | 6716877130 | 10780 | 10780 | 10780 | 10770 | 433 |
| 404 | 20241217 | 115900 | 6712212270 | 10780 | 10780 | 10780 | 10780 | 121 |
| 405 | 20241217 | 115800 | 6710907890 | 10770 | 10780 | 10780 | 10770 | 96 |
| 406 | 20241217 | 115700 | 6709873910 | 10760 | 10790 | 10790 | 10760 | 1462 |
| 407 | 20241217 | 115600 | 6694122190 | 10790 | 10780 | 10790 | 10780 | 625 |
| 408 | 20241217 | 115500 | 6687384650 | 10780 | 10770 | 10780 | 10770 | 171 |
| 409 | 20241217 | 115400 | 6685541510 | 10780 | 10780 | 10780 | 10780 | 5 |
| 410 | 20241217 | 115300 | 6685487610 | 10780 | 10780 | 10780 | 10770 | 158 |
| 411 | 20241217 | 115200 | 6683784980 | 10780 | 10770 | 10780 | 10770 | 124 |
| 412 | 20241217 | 115100 | 6682449490 | 10760 | 10760 | 10770 | 10760 | 957 |
| 413 | 20241217 | 115000 | 6672152060 | 10760 | 10760 | 10760 | 10750 | 1576 |
| 414 | 20241217 | 114900 | 6655206810 | 10760 | 10770 | 10770 | 10760 | 76 |
| 415 | 20241217 | 114800 | 6654388950 | 10760 | 10770 | 10770 | 10760 | 140 |
| 416 | 20241217 | 114700 | 6652881740 | 10770 | 10760 | 10770 | 10760 | 332 |
| 417 | 20241217 | 114600 | 6649309320 | 10760 | 10770 | 10770 | 10760 | 997 |
| 418 | 20241217 | 114500 | 6638573170 | 10770 | 10780 | 10780 | 10770 | 511 |
| 419 | 20241217 | 114400 | 6633068690 | 10770 | 10780 | 10780 | 10770 | 11 |
| 420 | 20241217 | 114300 | 6632950210 | 10780 | 10780 | 10780 | 10770 | 295 |
| 421 | 20241217 | 114200 | 6629770640 | 10790 | 10780 | 10790 | 10770 | 47 |
| 422 | 20241217 | 114100 | 6629264100 | 10780 | 10780 | 10790 | 10780 | 170 |
| 423 | 20241217 | 114000 | 6627430490 | 10790 | 10800 | 10800 | 10780 | 84 |
| 424 | 20241217 | 113900 | 6626524630 | 10790 | 10790 | 10800 | 10790 | 1268 |
| 425 | 20241217 | 113800 | 6612842050 | 10780 | 10800 | 10800 | 10780 | 281 |
| 426 | 20241217 | 113700 | 6609809160 | 10790 | 10800 | 10800 | 10790 | 131 |
| 427 | 20241217 | 113600 | 6608395650 | 10790 | 10800 | 10800 | 10790 | 530 |
| 428 | 20241217 | 113500 | 6602675870 | 10800 | 10790 | 10800 | 10790 | 107 |
| 429 | 20241217 | 113400 | 6601521330 | 10800 | 10790 | 10800 | 10770 | 1378 |
| 430 | 20241217 | 113300 | 6586667270 | 10800 | 10780 | 10800 | 10780 | 116 |
| 431 | 20241217 | 113200 | 6585415550 | 10790 | 10790 | 10790 | 10780 | 173 |
| 432 | 20241217 | 113100 | 6583548980 | 10780 | 10780 | 10780 | 10760 | 1518 |
| 433 | 20241217 | 113000 | 6567201590 | 10790 | 10810 | 10810 | 10790 | 60 |
| 434 | 20241217 | 112900 | 6566553750 | 10810 | 10800 | 10810 | 10780 | 1176 |
| 435 | 20241217 | 112800 | 6553864210 | 10820 | 10820 | 10820 | 10790 | 1108 |
| 436 | 20241217 | 112700 | 6541898280 | 10830 | 10830 | 10830 | 10820 | 688 |
| 437 | 20241217 | 112600 | 6534453130 | 10820 | 10820 | 10830 | 10820 | 142 |
| 438 | 20241217 | 112500 | 6532916570 | 10830 | 10830 | 10830 | 10820 | 93 |
| 439 | 20241217 | 112400 | 6531909430 | 10830 | 10830 | 10830 | 10830 | 9 |
| 440 | 20241217 | 112300 | 6531811960 | 10830 | 10830 | 10830 | 10820 | 304 |
| 441 | 20241217 | 112200 | 6528521430 | 10830 | 10810 | 10830 | 10810 | 1776 |
| 442 | 20241217 | 112100 | 6509310340 | 10810 | 10810 | 10810 | 10800 | 288 |
| 443 | 20241217 | 112000 | 6506199600 | 10810 | 10810 | 10820 | 10780 | 865 |
| 444 | 20241217 | 111900 | 6496861120 | 10810 | 10810 | 10820 | 10810 | 364 |
| 445 | 20241217 | 111800 | 6492926260 | 10820 | 10830 | 10830 | 10810 | 249 |
| 446 | 20241217 | 111700 | 6490232350 | 10820 | 10830 | 10830 | 10820 | 458 |
| 447 | 20241217 | 111600 | 6485275900 | 10840 | 10810 | 10840 | 10810 | 613 |
| 448 | 20241217 | 111500 | 6478638750 | 10810 | 10820 | 10820 | 10810 | 216 |
| 449 | 20241217 | 111400 | 6476302630 | 10820 | 10820 | 10820 | 10810 | 20 |
| 450 | 20241217 | 111300 | 6476086260 | 10820 | 10790 | 10820 | 10790 | 1009 |
| 451 | 20241217 | 111200 | 6465189040 | 10790 | 10790 | 10790 | 10780 | 113 |
| 452 | 20241217 | 111100 | 6463970720 | 10790 | 10790 | 10790 | 10780 | 202 |
| 453 | 20241217 | 111000 | 6461791640 | 10790 | 10790 | 10800 | 10780 | 708 |
| 454 | 20241217 | 110900 | 6454152770 | 10780 | 10790 | 10790 | 10780 | 345 |
| 455 | 20241217 | 110800 | 6450431130 | 10790 | 10790 | 10790 | 10780 | 118 |
| 456 | 20241217 | 110700 | 6449158200 | 10780 | 10780 | 10780 | 10770 | 355 |
| 457 | 20241217 | 110600 | 6445333450 | 10780 | 10800 | 10800 | 10780 | 1463 |
| 458 | 20241217 | 110500 | 6429552630 | 10790 | 10790 | 10800 | 10790 | 202 |
| 459 | 20241217 | 110400 | 6427373040 | 10780 | 10780 | 10790 | 10770 | 623 |
| 460 | 20241217 | 110300 | 6420657150 | 10780 | 10800 | 10800 | 10780 | 269 |
| 461 | 20241217 | 110200 | 6417754680 | 10780 | 10810 | 10810 | 10780 | 796 |
| 462 | 20241217 | 110100 | 6409158420 | 10810 | 10820 | 10830 | 10810 | 1415 |
| 463 | 20241217 | 110000 | 6393851040 | 10830 | 10860 | 10870 | 10830 | 2586 |
| 464 | 20241217 | 105900 | 6365817720 | 10860 | 10870 | 10880 | 10860 | 1012 |
| 465 | 20241217 | 105800 | 6354816760 | 10880 | 10870 | 10880 | 10870 | 108 |
| 466 | 20241217 | 105700 | 6353642690 | 10870 | 10860 | 10870 | 10860 | 1196 |
| 467 | 20241217 | 105600 | 6340649660 | 10860 | 10860 | 10860 | 10860 | 512 |
| 468 | 20241217 | 105500 | 6335089340 | 10860 | 10860 | 10860 | 10850 | 704 |
| 469 | 20241217 | 105400 | 6327449910 | 10860 | 10830 | 10860 | 10830 | 966 |
| 470 | 20241217 | 105300 | 6316979060 | 10830 | 10840 | 10840 | 10820 | 619 |
| 471 | 20241217 | 105200 | 6310276250 | 10830 | 10840 | 10840 | 10830 | 242 |
| 472 | 20241217 | 105100 | 6307655250 | 10830 | 10870 | 10870 | 10830 | 2036 |
| 473 | 20241217 | 105000 | 6285577610 | 10870 | 10860 | 10870 | 10860 | 524 |
| 474 | 20241217 | 104900 | 6279885820 | 10850 | 10870 | 10890 | 10850 | 1628 |
| 475 | 20241217 | 104800 | 6262171270 | 10860 | 10840 | 10870 | 10830 | 5236 |
| 476 | 20241217 | 104700 | 6205361800 | 10850 | 10820 | 10850 | 10820 | 3055 |
| 477 | 20241217 | 104600 | 6172258810 | 10830 | 10820 | 10830 | 10820 | 802 |
| 478 | 20241217 | 104500 | 6163580250 | 10820 | 10810 | 10820 | 10810 | 1088 |
| 479 | 20241217 | 104400 | 6151815210 | 10800 | 10800 | 10810 | 10800 | 32 |
| 480 | 20241217 | 104300 | 6151469600 | 10800 | 10790 | 10810 | 10790 | 169 |
| 481 | 20241217 | 104200 | 6149644250 | 10800 | 10800 | 10800 | 10790 | 307 |
| 482 | 20241217 | 104100 | 6146328680 | 10800 | 10780 | 10800 | 10780 | 1890 |
| 483 | 20241217 | 104000 | 6125929870 | 10790 | 10780 | 10790 | 10780 | 229 |
| 484 | 20241217 | 103900 | 6123461180 | 10780 | 10780 | 10780 | 10770 | 686 |
| 485 | 20241217 | 103800 | 6116066940 | 10770 | 10770 | 10780 | 10770 | 129 |
| 486 | 20241217 | 103700 | 6114676600 | 10770 | 10770 | 10780 | 10770 | 251 |
| 487 | 20241217 | 103600 | 6111973280 | 10760 | 10770 | 10770 | 10760 | 1273 |
| 488 | 20241217 | 103500 | 6098274720 | 10760 | 10770 | 10770 | 10760 | 329 |
| 489 | 20241217 | 103400 | 6094732560 | 10770 | 10760 | 10770 | 10750 | 300 |
| 490 | 20241217 | 103300 | 6091505620 | 10760 | 10760 | 10770 | 10750 | 644 |
| 491 | 20241217 | 103200 | 6084576230 | 10760 | 10760 | 10770 | 10760 | 289 |
| 492 | 20241217 | 103100 | 6081466100 | 10760 | 10770 | 10780 | 10760 | 170 |
| 493 | 20241217 | 103000 | 6079634280 | 10780 | 10790 | 10790 | 10770 | 1048 |
| 494 | 20241217 | 102900 | 6068336920 | 10790 | 10790 | 10790 | 10790 | 122 |
| 495 | 20241217 | 102800 | 6067020540 | 10780 | 10770 | 10780 | 10770 | 263 |
| 496 | 20241217 | 102700 | 6064185800 | 10780 | 10780 | 10780 | 10770 | 287 |
| 497 | 20241217 | 102600 | 6061093290 | 10780 | 10780 | 10780 | 10770 | 194 |
| 498 | 20241217 | 102500 | 6059002730 | 10770 | 10780 | 10780 | 10760 | 1377 |
| 499 | 20241217 | 102400 | 6044185440 | 10760 | 10790 | 10790 | 10760 | 1823 |
| 500 | 20241217 | 102300 | 6024531060 | 10790 | 10790 | 10790 | 10790 | 142 |
| 501 | 20241217 | 102200 | 6022998880 | 10800 | 10770 | 10800 | 10750 | 1660 |
| 502 | 20241217 | 102100 | 6005108730 | 10770 | 10760 | 10770 | 10750 | 607 |
| 503 | 20241217 | 102000 | 5998578900 | 10760 | 10750 | 10770 | 10730 | 2824 |
| 504 | 20241217 | 101900 | 5968241030 | 10750 | 10740 | 10760 | 10740 | 858 |
| 505 | 20241217 | 101800 | 5959024630 | 10740 | 10780 | 10790 | 10730 | 2781 |
| 506 | 20241217 | 101700 | 5929107370 | 10790 | 10790 | 10800 | 10780 | 406 |
| 507 | 20241217 | 101600 | 5924727680 | 10790 | 10800 | 10800 | 10790 | 435 |
| 508 | 20241217 | 101500 | 5920033780 | 10800 | 10800 | 10810 | 10800 | 408 |
| 509 | 20241217 | 101400 | 5915626690 | 10800 | 10800 | 10810 | 10790 | 1035 |
| 510 | 20241217 | 101300 | 5904449410 | 10800 | 10790 | 10800 | 10770 | 350 |
| 511 | 20241217 | 101200 | 5900676700 | 10780 | 10800 | 10800 | 10780 | 134 |
| 512 | 20241217 | 101100 | 5899230880 | 10790 | 10800 | 10810 | 10770 | 1227 |
| 513 | 20241217 | 101000 | 5885989620 | 10810 | 10780 | 10810 | 10780 | 1434 |
| 514 | 20241217 | 100900 | 5870506110 | 10770 | 10790 | 10800 | 10770 | 1030 |
| 515 | 20241217 | 100800 | 5859405170 | 10780 | 10770 | 10790 | 10770 | 440 |
| 516 | 20241217 | 100700 | 5854659620 | 10780 | 10790 | 10790 | 10770 | 807 |
| 517 | 20241217 | 100600 | 5845959460 | 10790 | 10800 | 10800 | 10770 | 765 |
| 518 | 20241217 | 100500 | 5837715310 | 10800 | 10800 | 10830 | 10800 | 5331 |
| 519 | 20241217 | 100400 | 5780118050 | 10800 | 10780 | 10800 | 10780 | 866 |
| 520 | 20241217 | 100300 | 5770773900 | 10780 | 10780 | 10780 | 10770 | 1326 |
| 521 | 20241217 | 100200 | 5756483330 | 10780 | 10790 | 10800 | 10780 | 873 |
| 522 | 20241217 | 100100 | 5747061880 | 10770 | 10770 | 10790 | 10760 | 1137 |
| 523 | 20241217 | 100000 | 5734817340 | 10760 | 10820 | 10820 | 10760 | 2195 |
| 524 | 20241217 | 095900 | 5711126300 | 10820 | 10780 | 10820 | 10780 | 2179 |
| 525 | 20241217 | 095800 | 5687606720 | 10780 | 10740 | 10790 | 10740 | 2408 |
| 526 | 20241217 | 095700 | 5661701940 | 10740 | 10770 | 10780 | 10730 | 7369 |
| 527 | 20241217 | 095600 | 5582388500 | 10770 | 10680 | 10770 | 10680 | 3814 |
| 528 | 20241217 | 095500 | 5541424720 | 10690 | 10650 | 10690 | 10650 | 996 |
| 529 | 20241217 | 095400 | 5530804920 | 10650 | 10590 | 10690 | 10580 | 6205 |
| 530 | 20241217 | 095300 | 5465034100 | 10600 | 10650 | 10650 | 10590 | 4153 |
| 531 | 20241217 | 095200 | 5420930920 | 10650 | 10640 | 10670 | 10640 | 1921 |
| 532 | 20241217 | 095100 | 5400470600 | 10640 | 10640 | 10650 | 10630 | 1730 |
| 533 | 20241217 | 095000 | 5382062030 | 10640 | 10610 | 10640 | 10600 | 4973 |
| 534 | 20241217 | 094900 | 5329212890 | 10610 | 10660 | 10660 | 10600 | 6612 |
| 535 | 20241217 | 094800 | 5259042810 | 10660 | 10680 | 10680 | 10640 | 3727 |
| 536 | 20241217 | 094700 | 5219347100 | 10670 | 10690 | 10700 | 10670 | 3140 |
| 537 | 20241217 | 094600 | 5185804760 | 10710 | 10740 | 10740 | 10700 | 3521 |
| 538 | 20241217 | 094500 | 5148067670 | 10740 | 10680 | 10740 | 10680 | 6256 |
| 539 | 20241217 | 094400 | 5081006680 | 10680 | 10700 | 10700 | 10670 | 2862 |
| 540 | 20241217 | 094300 | 5050424720 | 10700 | 10620 | 10700 | 10620 | 5252 |
| 541 | 20241217 | 094200 | 4994448920 | 10630 | 10670 | 10670 | 10610 | 11423 |
| 542 | 20241217 | 094100 | 4872888130 | 10670 | 10660 | 10680 | 10660 | 8266 |
| 543 | 20241217 | 094000 | 4784742900 | 10670 | 10700 | 10700 | 10660 | 15288 |
| 544 | 20241217 | 093900 | 4621405550 | 10710 | 10720 | 10720 | 10700 | 4152 |
| 545 | 20241217 | 093800 | 4576937640 | 10710 | 10730 | 10770 | 10710 | 10732 |
| 546 | 20241217 | 093700 | 4461877470 | 10730 | 10770 | 10770 | 10710 | 9863 |
| 547 | 20241217 | 093600 | 4355967630 | 10760 | 10790 | 10790 | 10750 | 6031 |
| 548 | 20241217 | 093500 | 4291027580 | 10790 | 10810 | 10830 | 10790 | 2063 |
| 549 | 20241217 | 093400 | 4268713200 | 10800 | 10850 | 10850 | 10770 | 9927 |
| 550 | 20241217 | 093300 | 4161346710 | 10850 | 10910 | 10920 | 10850 | 5290 |
| 551 | 20241217 | 093200 | 4103853390 | 10910 | 10900 | 10940 | 10900 | 3600 |
| 552 | 20241217 | 093100 | 4064532760 | 10900 | 10940 | 10950 | 10890 | 10404 |
| 553 | 20241217 | 093000 | 3951007730 | 10940 | 10930 | 10970 | 10930 | 3111 |
| 554 | 20241217 | 092900 | 3916935420 | 10930 | 10950 | 10950 | 10900 | 6630 |
| 555 | 20241217 | 092800 | 3844471010 | 10960 | 11070 | 11070 | 10950 | 9208 |
| 556 | 20241217 | 092700 | 3743043730 | 11070 | 11020 | 11100 | 11010 | 14669 |
| 557 | 20241217 | 092600 | 3580732910 | 11030 | 10960 | 11040 | 10940 | 41629 |
| 558 | 20241217 | 092500 | 3123182210 | 10960 | 10900 | 10970 | 10890 | 19959 |
| 559 | 20241217 | 092400 | 2904924580 | 10900 | 10900 | 10910 | 10890 | 6070 |
| 560 | 20241217 | 092300 | 2838764150 | 10910 | 10910 | 10920 | 10880 | 12253 |
| 561 | 20241217 | 092200 | 2705164740 | 10910 | 10860 | 10930 | 10850 | 21332 |
| 562 | 20241217 | 092100 | 2472835390 | 10860 | 10840 | 10870 | 10800 | 5505 |
| 563 | 20241217 | 092000 | 2413140580 | 10840 | 10840 | 10840 | 10830 | 3390 |
| 564 | 20241217 | 091900 | 2376402240 | 10840 | 10850 | 10890 | 10840 | 7231 |
| 565 | 20241217 | 091800 | 2297765100 | 10860 | 10820 | 10870 | 10820 | 10380 |
| 566 | 20241217 | 091700 | 2185161640 | 10820 | 10800 | 10830 | 10770 | 8751 |
| 567 | 20241217 | 091600 | 2090567600 | 10800 | 10810 | 10830 | 10790 | 5476 |
| 568 | 20241217 | 091500 | 2031289180 | 10830 | 10800 | 10830 | 10770 | 9256 |
| 569 | 20241217 | 091400 | 1931400940 | 10800 | 10830 | 10830 | 10790 | 5167 |
| 570 | 20241217 | 091300 | 1875508190 | 10820 | 10710 | 10820 | 10710 | 31587 |
| 571 | 20241217 | 091200 | 1534828390 | 10710 | 10740 | 10750 | 10690 | 9408 |
| 572 | 20241217 | 091100 | 1434039050 | 10740 | 10750 | 10800 | 10700 | 20778 |
| 573 | 20241217 | 091000 | 1210351720 | 10750 | 10660 | 10770 | 10660 | 21815 |
| 574 | 20241217 | 090900 | 976499380 | 10650 | 10640 | 10690 | 10630 | 11752 |
| 575 | 20241217 | 090800 | 851238810 | 10620 | 10520 | 10670 | 10520 | 30274 |
| 576 | 20241217 | 090700 | 530020810 | 10520 | 10540 | 10540 | 10500 | 5152 |
| 577 | 20241217 | 090600 | 475858340 | 10530 | 10530 | 10550 | 10520 | 2071 |
| 578 | 20241217 | 090500 | 454027730 | 10520 | 10550 | 10560 | 10520 | 3518 |
| 579 | 20241217 | 090400 | 416928530 | 10540 | 10530 | 10640 | 10510 | 10942 |
| 580 | 20241217 | 090300 | 301234320 | 10530 | 10410 | 10550 | 10390 | 13479 |
| 581 | 20241217 | 090200 | 159874830 | 10410 | 10420 | 10460 | 10410 | 6212 |
| 582 | 20241217 | 090100 | 94981540 | 10420 | 10340 | 10420 | 10340 | 3981 |
| 583 | 20241217 | 090000 | 53661860 | 10340 | 10370 | 10390 | 10330 | 5186 |