30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 1661 |
| 3 | 20241223 | 184000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20241223 | 183900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20241223 | 183800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20241223 | 183700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20241223 | 183600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20241223 | 183500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20241223 | 183400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20241223 | 183300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20241223 | 183200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20241223 | 183100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20241223 | 183000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20241223 | 182900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20241223 | 182800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20241223 | 182700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20241223 | 182600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20241223 | 182500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20241223 | 182400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20241223 | 182300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20241223 | 182200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20241223 | 182100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20241223 | 182000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20241223 | 181900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20241223 | 181800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20241223 | 181700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20241223 | 181600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20241223 | 181500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20241223 | 181400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20241223 | 181300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20241223 | 181200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20241223 | 181100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 1661 |
| 33 | 20241223 | 181000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20241223 | 180900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20241223 | 180800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20241223 | 180700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20241223 | 180600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20241223 | 180500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20241223 | 180400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20241223 | 180300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20241223 | 180200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20241223 | 180100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20241223 | 180000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20241223 | 175900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20241223 | 175800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20241223 | 175700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20241223 | 175600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20241223 | 175500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20241223 | 175400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20241223 | 175300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20241223 | 175200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20241223 | 175100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20241223 | 175000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20241223 | 174900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20241223 | 174800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20241223 | 174700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20241223 | 174600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20241223 | 174500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20241223 | 174400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20241223 | 174300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20241223 | 174200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20241223 | 174100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 1661 |
| 63 | 20241223 | 174000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20241223 | 173900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20241223 | 173800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20241223 | 173700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20241223 | 173600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20241223 | 173500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20241223 | 173400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20241223 | 173300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20241223 | 173200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20241223 | 173100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20241223 | 173000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20241223 | 172900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20241223 | 172800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20241223 | 172700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20241223 | 172600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20241223 | 172500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20241223 | 172400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20241223 | 172300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20241223 | 172200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20241223 | 172100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20241223 | 172000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20241223 | 171900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20241223 | 171800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20241223 | 171700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20241223 | 171600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20241223 | 171500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20241223 | 171400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20241223 | 171300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20241223 | 171200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20241223 | 171100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 1661 |
| 93 | 20241223 | 171000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20241223 | 170900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20241223 | 170800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20241223 | 170700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20241223 | 170600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20241223 | 170500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20241223 | 170400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20241223 | 170300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20241223 | 170200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20241223 | 170100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20241223 | 170000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20241223 | 165900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20241223 | 165800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20241223 | 165700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20241223 | 165600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20241223 | 165500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20241223 | 165400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20241223 | 165300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20241223 | 165200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20241223 | 165100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20241223 | 165000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20241223 | 164900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20241223 | 164800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20241223 | 164700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20241223 | 164600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20241223 | 164500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20241223 | 164400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20241223 | 164300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20241223 | 164200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20241223 | 164100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 1661 |
| 123 | 20241223 | 164000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20241223 | 163900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20241223 | 163800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20241223 | 163700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20241223 | 163600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20241223 | 163500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20241223 | 163400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20241223 | 163300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20241223 | 163200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20241223 | 163100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20241223 | 163000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20241223 | 162900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20241223 | 162800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20241223 | 162700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20241223 | 162600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20241223 | 162500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20241223 | 162400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20241223 | 162300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20241223 | 162200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20241223 | 162100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20241223 | 162000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20241223 | 161900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20241223 | 161800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20241223 | 161700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20241223 | 161600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20241223 | 161500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20241223 | 161400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20241223 | 161300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20241223 | 161200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20241223 | 161100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 1661 |
| 153 | 20241223 | 161000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20241223 | 160900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20241223 | 160800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20241223 | 160700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20241223 | 160600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20241223 | 160500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20241223 | 160400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20241223 | 160300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20241223 | 160200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20241223 | 160100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20241223 | 160000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20241223 | 155900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20241223 | 155800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20241223 | 155700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20241223 | 155600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20241223 | 155500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20241223 | 155400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20241223 | 155300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20241223 | 155200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20241223 | 155100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20241223 | 155000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20241223 | 154900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20241223 | 154800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20241223 | 154700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20241223 | 154600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20241223 | 154500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20241223 | 154400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20241223 | 154300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20241223 | 154200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20241223 | 154100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 1661 |
| 183 | 20241223 | 154000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20241223 | 153900 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20241223 | 153800 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20241223 | 153700 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20241223 | 153600 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20241223 | 153500 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20241223 | 153400 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20241223 | 153300 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20241223 | 153200 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20241223 | 153100 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20241223 | 153000 | 1454585610 | 10220 | 10220 | 10220 | 10220 | 1661 |
| 194 | 20241223 | 152900 | 1437610190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20241223 | 152800 | 1437610190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20241223 | 152700 | 1437610190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20241223 | 152600 | 1437610190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20241223 | 152500 | 1437610190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20241223 | 152400 | 1437610190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20241223 | 152300 | 1437610190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20241223 | 152200 | 1437610190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20241223 | 152100 | 1437610190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20241223 | 152000 | 1437610190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20241223 | 151900 | 1437610190 | 10210 | 10190 | 10210 | 10170 | 661 |
| 205 | 20241223 | 151800 | 1430877540 | 10190 | 10190 | 10190 | 10180 | 109 |
| 206 | 20241223 | 151700 | 1429767130 | 10190 | 10190 | 10190 | 10190 | 23 |
| 207 | 20241223 | 151600 | 1429532760 | 10190 | 10190 | 10190 | 10190 | 149 |
| 208 | 20241223 | 151500 | 1428014450 | 10190 | 10180 | 10190 | 10180 | 33 |
| 209 | 20241223 | 151400 | 1427678260 | 10180 | 10170 | 10180 | 10170 | 1182 |
| 210 | 20241223 | 151300 | 1415649940 | 10170 | 10170 | 10180 | 10170 | 91 |
| 211 | 20241223 | 151200 | 1414724450 | 10180 | 10170 | 10180 | 10170 | 282 |
| 212 | 20241223 | 151100 | 1411855520 | 10170 | 10170 | 10180 | 10170 | 648 |
| 213 | 20241223 | 151000 | 1405263880 | 10180 | 10180 | 10180 | 10180 | 2 |
| 214 | 20241223 | 150900 | 1405243520 | 10170 | 10170 | 10180 | 10170 | 165 |
| 215 | 20241223 | 150800 | 1403564280 | 10150 | 10190 | 10190 | 10150 | 6394 |
| 216 | 20241223 | 150700 | 1338584180 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20241223 | 150600 | 1338584180 | 10190 | 10190 | 10190 | 10190 | 3 |
| 218 | 20241223 | 150500 | 1338553610 | 10170 | 10190 | 10190 | 10170 | 513 |
| 219 | 20241223 | 150400 | 1333333750 | 10200 | 10200 | 10200 | 10200 | 7 |
| 220 | 20241223 | 150300 | 1333262350 | 10190 | 10190 | 10190 | 10190 | 327 |
| 221 | 20241223 | 150200 | 1329930220 | 10190 | 10200 | 10200 | 10190 | 299 |
| 222 | 20241223 | 150100 | 1326883300 | 10210 | 10210 | 10210 | 10210 | 2 |
| 223 | 20241223 | 150000 | 1326862880 | 10200 | 10210 | 10210 | 10200 | 80 |
| 224 | 20241223 | 145900 | 1326046860 | 10210 | 10210 | 10210 | 10210 | 189 |
| 225 | 20241223 | 145800 | 1324117170 | 10210 | 10210 | 10210 | 10200 | 221 |
| 226 | 20241223 | 145700 | 1321861430 | 10200 | 10200 | 10200 | 10200 | 250 |
| 227 | 20241223 | 145600 | 1319311430 | 10210 | 10210 | 10210 | 10200 | 165 |
| 228 | 20241223 | 145500 | 1317627530 | 10210 | 10210 | 10210 | 10210 | 70 |
| 229 | 20241223 | 145400 | 1316912830 | 10210 | 10210 | 10210 | 10210 | 45 |
| 230 | 20241223 | 145300 | 1316453380 | 10200 | 10200 | 10210 | 10200 | 330 |
| 231 | 20241223 | 145200 | 1313087370 | 10210 | 10220 | 10220 | 10200 | 1285 |
| 232 | 20241223 | 145100 | 1299968900 | 10220 | 10220 | 10220 | 10220 | 2 |
| 233 | 20241223 | 145000 | 1299948460 | 10220 | 10220 | 10220 | 10220 | 2 |
| 234 | 20241223 | 144900 | 1299928020 | 10220 | 10220 | 10220 | 10210 | 150 |
| 235 | 20241223 | 144800 | 1298395030 | 10220 | 10220 | 10220 | 10220 | 18 |
| 236 | 20241223 | 144700 | 1298211070 | 10210 | 10210 | 10210 | 10210 | 500 |
| 237 | 20241223 | 144600 | 1293106070 | 10220 | 10220 | 10220 | 10220 | 1006 |
| 238 | 20241223 | 144500 | 1282824750 | 10220 | 10220 | 10220 | 10220 | 155 |
| 239 | 20241223 | 144400 | 1281240650 | 10220 | 10220 | 10220 | 10220 | 502 |
| 240 | 20241223 | 144300 | 1276110210 | 10210 | 10220 | 10220 | 10210 | 41 |
| 241 | 20241223 | 144200 | 1275691590 | 10210 | 10220 | 10220 | 10210 | 331 |
| 242 | 20241223 | 144100 | 1272311120 | 10210 | 10210 | 10220 | 10210 | 47 |
| 243 | 20241223 | 144000 | 1271831230 | 10210 | 10220 | 10220 | 10210 | 102 |
| 244 | 20241223 | 143900 | 1270789790 | 10210 | 10220 | 10220 | 10210 | 402 |
| 245 | 20241223 | 143800 | 1266683350 | 10220 | 10220 | 10220 | 10220 | 81 |
| 246 | 20241223 | 143700 | 1265855530 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20241223 | 143600 | 1265855530 | 10220 | 10220 | 10220 | 10210 | 3178 |
| 248 | 20241223 | 143500 | 1233383130 | 10220 | 10220 | 10220 | 10220 | 90 |
| 249 | 20241223 | 143400 | 1232463330 | 10220 | 10220 | 10220 | 10210 | 1011 |
| 250 | 20241223 | 143300 | 1222131010 | 10210 | 10210 | 10210 | 10210 | 1256 |
| 251 | 20241223 | 143200 | 1209307250 | 10200 | 10210 | 10210 | 10200 | 133 |
| 252 | 20241223 | 143100 | 1207950630 | 10210 | 10200 | 10210 | 10200 | 576 |
| 253 | 20241223 | 143000 | 1202074570 | 10200 | 10200 | 10200 | 10200 | 1 |
| 254 | 20241223 | 142900 | 1202064370 | 10200 | 10210 | 10210 | 10200 | 102 |
| 255 | 20241223 | 142800 | 1201023950 | 10210 | 10210 | 10210 | 10210 | 99 |
| 256 | 20241223 | 142700 | 1200013160 | 10210 | 10210 | 10210 | 10210 | 1000 |
| 257 | 20241223 | 142600 | 1189803160 | 10210 | 10200 | 10210 | 10200 | 4 |
| 258 | 20241223 | 142500 | 1189762340 | 10190 | 10210 | 10210 | 10190 | 70 |
| 259 | 20241223 | 142400 | 1189049020 | 10200 | 10200 | 10200 | 10200 | 233 |
| 260 | 20241223 | 142300 | 1186672420 | 10200 | 10190 | 10200 | 10190 | 969 |
| 261 | 20241223 | 142200 | 1176798290 | 10190 | 10190 | 10190 | 10190 | 756 |
| 262 | 20241223 | 142100 | 1169094650 | 10190 | 10200 | 10200 | 10190 | 1290 |
| 263 | 20241223 | 142000 | 1155938590 | 10190 | 10210 | 10210 | 10190 | 2445 |
| 264 | 20241223 | 141900 | 1131002900 | 10200 | 10210 | 10210 | 10200 | 66 |
| 265 | 20241223 | 141800 | 1130329680 | 10210 | 10210 | 10210 | 10210 | 2 |
| 266 | 20241223 | 141700 | 1130309260 | 10210 | 10210 | 10210 | 10210 | 79 |
| 267 | 20241223 | 141600 | 1129502670 | 10210 | 10210 | 10210 | 10210 | 2 |
| 268 | 20241223 | 141500 | 1129482250 | 10210 | 10200 | 10210 | 10200 | 201 |
| 269 | 20241223 | 141400 | 1127432040 | 10200 | 10210 | 10210 | 10200 | 19 |
| 270 | 20241223 | 141300 | 1127238150 | 10210 | 10210 | 10210 | 10200 | 3615 |
| 271 | 20241223 | 141200 | 1090348650 | 10210 | 10220 | 10220 | 10210 | 302 |
| 272 | 20241223 | 141100 | 1087265210 | 10220 | 10220 | 10220 | 10210 | 1223 |
| 273 | 20241223 | 141000 | 1074766900 | 10220 | 10210 | 10220 | 10210 | 1156 |
| 274 | 20241223 | 140900 | 1062953270 | 10220 | 10210 | 10220 | 10210 | 3325 |
| 275 | 20241223 | 140800 | 1028997050 | 10210 | 10200 | 10210 | 10200 | 4330 |
| 276 | 20241223 | 140700 | 984811050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20241223 | 140600 | 984811050 | 10200 | 10200 | 10200 | 10200 | 92 |
| 278 | 20241223 | 140500 | 983872650 | 10200 | 10190 | 10200 | 10190 | 95 |
| 279 | 20241223 | 140400 | 982904580 | 10190 | 10190 | 10190 | 10190 | 563 |
| 280 | 20241223 | 140300 | 977167610 | 10190 | 10180 | 10190 | 10180 | 2129 |
| 281 | 20241223 | 140200 | 955486880 | 10180 | 10180 | 10190 | 10170 | 1019 |
| 282 | 20241223 | 140100 | 945121910 | 10190 | 10190 | 10190 | 10190 | 2 |
| 283 | 20241223 | 140000 | 945101530 | 10190 | 10190 | 10190 | 10190 | 2 |
| 284 | 20241223 | 135900 | 945081150 | 10180 | 10180 | 10180 | 10180 | 51 |
| 285 | 20241223 | 135800 | 944561970 | 10180 | 10180 | 10180 | 10180 | 641 |
| 286 | 20241223 | 135700 | 938036590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20241223 | 135600 | 938036590 | 10180 | 10180 | 10180 | 10180 | 100 |
| 288 | 20241223 | 135500 | 937018590 | 10180 | 10180 | 10180 | 10180 | 21 |
| 289 | 20241223 | 135400 | 936804810 | 10180 | 10190 | 10190 | 10180 | 140 |
| 290 | 20241223 | 135300 | 935379590 | 10190 | 10190 | 10190 | 10190 | 4 |
| 291 | 20241223 | 135200 | 935338830 | 10190 | 10190 | 10190 | 10190 | 99 |
| 292 | 20241223 | 135100 | 934330020 | 10190 | 10190 | 10190 | 10190 | 2 |
| 293 | 20241223 | 135000 | 934309640 | 10190 | 10190 | 10190 | 10190 | 2 |
| 294 | 20241223 | 134900 | 934289260 | 10190 | 10190 | 10190 | 10180 | 320 |
| 295 | 20241223 | 134800 | 931030870 | 10180 | 10190 | 10190 | 10180 | 1163 |
| 296 | 20241223 | 134700 | 919191520 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20241223 | 134600 | 919191520 | 10190 | 10190 | 10190 | 10190 | 6 |
| 298 | 20241223 | 134500 | 919130380 | 10190 | 10190 | 10190 | 10190 | 96 |
| 299 | 20241223 | 134400 | 918152140 | 10190 | 10190 | 10190 | 10190 | 2 |
| 300 | 20241223 | 134300 | 918131760 | 10190 | 10190 | 10190 | 10190 | 3 |
| 301 | 20241223 | 134200 | 918101190 | 10190 | 10190 | 10190 | 10190 | 81 |
| 302 | 20241223 | 134100 | 917275800 | 10190 | 10190 | 10190 | 10190 | 2 |
| 303 | 20241223 | 134000 | 917255420 | 10180 | 10180 | 10190 | 10180 | 30 |
| 304 | 20241223 | 133900 | 916950000 | 10190 | 10190 | 10190 | 10190 | 15 |
| 305 | 20241223 | 133800 | 916797150 | 10190 | 10190 | 10190 | 10190 | 91 |
| 306 | 20241223 | 133700 | 915869860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20241223 | 133600 | 915869860 | 10190 | 10190 | 10190 | 10190 | 2 |
| 308 | 20241223 | 133500 | 915849480 | 10190 | 10180 | 10190 | 10180 | 53 |
| 309 | 20241223 | 133400 | 915309920 | 10180 | 10180 | 10180 | 10180 | 86 |
| 310 | 20241223 | 133300 | 914434440 | 10170 | 10180 | 10180 | 10170 | 9 |
| 311 | 20241223 | 133200 | 914342880 | 10180 | 10180 | 10180 | 10180 | 2 |
| 312 | 20241223 | 133100 | 914322520 | 10180 | 10180 | 10180 | 10180 | 106 |
| 313 | 20241223 | 133000 | 913243440 | 10170 | 10170 | 10170 | 10170 | 583 |
| 314 | 20241223 | 132900 | 907314330 | 10170 | 10170 | 10170 | 10170 | 1 |
| 315 | 20241223 | 132800 | 907304160 | 10160 | 10170 | 10170 | 10160 | 3 |
| 316 | 20241223 | 132700 | 907273660 | 10170 | 10170 | 10170 | 10170 | 70 |
| 317 | 20241223 | 132600 | 906561760 | 10170 | 10160 | 10170 | 10160 | 205 |
| 318 | 20241223 | 132500 | 904478940 | 10160 | 10160 | 10160 | 10160 | 17 |
| 319 | 20241223 | 132400 | 904306220 | 10160 | 10160 | 10160 | 10160 | 99 |
| 320 | 20241223 | 132300 | 903300380 | 10160 | 10160 | 10160 | 10160 | 2 |
| 321 | 20241223 | 132200 | 903280060 | 10150 | 10140 | 10150 | 10140 | 776 |
| 322 | 20241223 | 132100 | 895403740 | 10150 | 10140 | 10160 | 10140 | 399 |
| 323 | 20241223 | 132000 | 891356360 | 10150 | 10160 | 10160 | 10140 | 3451 |
| 324 | 20241223 | 131900 | 856329940 | 10160 | 10190 | 10190 | 10160 | 1010 |
| 325 | 20241223 | 131800 | 846052020 | 10180 | 10200 | 10200 | 10180 | 1876 |
| 326 | 20241223 | 131700 | 826936930 | 10200 | 10200 | 10200 | 10200 | 211 |
| 327 | 20241223 | 131600 | 824784730 | 10200 | 10190 | 10200 | 10190 | 4 |
| 328 | 20241223 | 131500 | 824743950 | 10190 | 10200 | 10200 | 10190 | 68 |
| 329 | 20241223 | 131400 | 824050990 | 10200 | 10200 | 10200 | 10200 | 18 |
| 330 | 20241223 | 131300 | 823867390 | 10200 | 10200 | 10200 | 10200 | 114 |
| 331 | 20241223 | 131200 | 822704590 | 10200 | 10200 | 10200 | 10200 | 2 |
| 332 | 20241223 | 131100 | 822684190 | 10200 | 10200 | 10200 | 10200 | 2 |
| 333 | 20241223 | 131000 | 822663790 | 10200 | 10200 | 10200 | 10200 | 160 |
| 334 | 20241223 | 130900 | 821031790 | 10200 | 10200 | 10200 | 10200 | 2 |
| 335 | 20241223 | 130800 | 821011390 | 10200 | 10200 | 10200 | 10200 | 2 |
| 336 | 20241223 | 130700 | 820990990 | 10200 | 10200 | 10200 | 10200 | 50 |
| 337 | 20241223 | 130600 | 820480990 | 10200 | 10200 | 10200 | 10190 | 585 |
| 338 | 20241223 | 130500 | 814514050 | 10210 | 10210 | 10210 | 10210 | 2 |
| 339 | 20241223 | 130400 | 814493630 | 10200 | 10200 | 10200 | 10200 | 0 |
| 340 | 20241223 | 130300 | 814493630 | 10200 | 10200 | 10200 | 10200 | 1139 |
| 341 | 20241223 | 130200 | 802875830 | 10200 | 10190 | 10200 | 10190 | 11 |
| 342 | 20241223 | 130100 | 802763640 | 10190 | 10200 | 10200 | 10190 | 1051 |
| 343 | 20241223 | 130000 | 792044450 | 10200 | 10200 | 10200 | 10200 | 59 |
| 344 | 20241223 | 125900 | 791442650 | 10200 | 10200 | 10200 | 10200 | 75 |
| 345 | 20241223 | 125800 | 790677650 | 10190 | 10190 | 10190 | 10190 | 10 |
| 346 | 20241223 | 125700 | 790575750 | 10190 | 10190 | 10190 | 10190 | 0 |
| 347 | 20241223 | 125600 | 790575750 | 10190 | 10190 | 10190 | 10190 | 101 |
| 348 | 20241223 | 125500 | 789546560 | 10190 | 10190 | 10190 | 10190 | 1142 |
| 349 | 20241223 | 125400 | 777909580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 350 | 20241223 | 125300 | 777909580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 351 | 20241223 | 125200 | 777909580 | 10180 | 10190 | 10190 | 10180 | 1046 |
| 352 | 20241223 | 125100 | 767256610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 353 | 20241223 | 125000 | 767256610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 354 | 20241223 | 124900 | 767256610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 355 | 20241223 | 124800 | 767256610 | 10200 | 10200 | 10200 | 10200 | 102 |
| 356 | 20241223 | 124700 | 766216210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 357 | 20241223 | 124600 | 766216210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 358 | 20241223 | 124500 | 766216210 | 10200 | 10200 | 10200 | 10200 | 81 |
| 359 | 20241223 | 124400 | 765390010 | 10190 | 10190 | 10190 | 10190 | 0 |
| 360 | 20241223 | 124300 | 765390010 | 10190 | 10190 | 10190 | 10190 | 0 |
| 361 | 20241223 | 124200 | 765390010 | 10190 | 10200 | 10200 | 10190 | 219 |
| 362 | 20241223 | 124100 | 763158000 | 10200 | 10200 | 10200 | 10200 | 91 |
| 363 | 20241223 | 124000 | 762229800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 364 | 20241223 | 123900 | 762229800 | 10200 | 10200 | 10200 | 10200 | 18 |
| 365 | 20241223 | 123800 | 762046200 | 10200 | 10200 | 10200 | 10200 | 83 |
| 366 | 20241223 | 123700 | 761199600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 367 | 20241223 | 123600 | 761199600 | 10200 | 10200 | 10200 | 10200 | 37 |
| 368 | 20241223 | 123500 | 760822200 | 10200 | 10200 | 10210 | 10200 | 245 |
| 369 | 20241223 | 123400 | 758322300 | 10210 | 10210 | 10210 | 10210 | 104 |
| 370 | 20241223 | 123300 | 757260460 | 10200 | 10200 | 10200 | 10200 | 1 |
| 371 | 20241223 | 123200 | 757250260 | 10210 | 10210 | 10210 | 10210 | 0 |
| 372 | 20241223 | 123100 | 757250260 | 10210 | 10210 | 10210 | 10210 | 69 |
| 373 | 20241223 | 123000 | 756545770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 374 | 20241223 | 122900 | 756545770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 375 | 20241223 | 122800 | 756545770 | 10210 | 10210 | 10210 | 10210 | 1 |
| 376 | 20241223 | 122700 | 756535560 | 10210 | 10200 | 10210 | 10200 | 108 |
| 377 | 20241223 | 122600 | 755432980 | 10200 | 10200 | 10200 | 10200 | 61 |
| 378 | 20241223 | 122500 | 754810780 | 10200 | 10200 | 10200 | 10200 | 50 |
| 379 | 20241223 | 122400 | 754300780 | 10200 | 10210 | 10210 | 10200 | 79 |
| 380 | 20241223 | 122300 | 753494220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 381 | 20241223 | 122200 | 753494220 | 10200 | 10200 | 10200 | 10200 | 200 |
| 382 | 20241223 | 122100 | 751454220 | 10190 | 10190 | 10190 | 10190 | 8 |
| 383 | 20241223 | 122000 | 751372700 | 10190 | 10190 | 10190 | 10190 | 2 |
| 384 | 20241223 | 121900 | 751352320 | 10190 | 10190 | 10190 | 10190 | 1 |
| 385 | 20241223 | 121800 | 751342130 | 10190 | 10190 | 10190 | 10190 | 150 |
| 386 | 20241223 | 121700 | 749813630 | 10200 | 10200 | 10200 | 10200 | 373 |
| 387 | 20241223 | 121600 | 746009030 | 10190 | 10190 | 10190 | 10190 | 870 |
| 388 | 20241223 | 121500 | 737143730 | 10190 | 10190 | 10190 | 10190 | 27 |
| 389 | 20241223 | 121400 | 736868600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 390 | 20241223 | 121300 | 736868600 | 10200 | 10200 | 10200 | 10200 | 103 |
| 391 | 20241223 | 121200 | 735818000 | 10200 | 10200 | 10200 | 10200 | 811 |
| 392 | 20241223 | 121100 | 727545800 | 10210 | 10210 | 10210 | 10210 | 52 |
| 393 | 20241223 | 121000 | 727014880 | 10210 | 10210 | 10210 | 10210 | 80 |
| 394 | 20241223 | 120900 | 726198080 | 10220 | 10220 | 10220 | 10220 | 716 |
| 395 | 20241223 | 120800 | 718880560 | 10220 | 10220 | 10220 | 10220 | 0 |
| 396 | 20241223 | 120700 | 718880560 | 10220 | 10220 | 10220 | 10220 | 0 |
| 397 | 20241223 | 120600 | 718880560 | 10220 | 10230 | 10230 | 10220 | 110 |
| 398 | 20241223 | 120500 | 717755320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 399 | 20241223 | 120400 | 717755320 | 10230 | 10230 | 10230 | 10230 | 2 |
| 400 | 20241223 | 120300 | 717734860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 401 | 20241223 | 120200 | 717734860 | 10230 | 10230 | 10230 | 10230 | 79 |
| 402 | 20241223 | 120100 | 716926690 | 10230 | 10230 | 10230 | 10230 | 0 |
| 403 | 20241223 | 120000 | 716926690 | 10230 | 10230 | 10230 | 10230 | 0 |
| 404 | 20241223 | 115900 | 716926690 | 10230 | 10230 | 10230 | 10230 | 99 |
| 405 | 20241223 | 115800 | 715913920 | 10220 | 10230 | 10230 | 10220 | 309 |
| 406 | 20241223 | 115700 | 712755930 | 10220 | 10190 | 10220 | 10190 | 3375 |
| 407 | 20241223 | 115600 | 678312810 | 10170 | 10200 | 10200 | 10170 | 2341 |
| 408 | 20241223 | 115500 | 654440510 | 10210 | 10210 | 10210 | 10210 | 74 |
| 409 | 20241223 | 115400 | 653684970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 410 | 20241223 | 115300 | 653684970 | 10200 | 10200 | 10200 | 10200 | 100 |
| 411 | 20241223 | 115200 | 652664970 | 10210 | 10210 | 10210 | 10210 | 109 |
| 412 | 20241223 | 115100 | 651552080 | 10210 | 10210 | 10210 | 10210 | 0 |
| 413 | 20241223 | 115000 | 651552080 | 10210 | 10210 | 10210 | 10210 | 128 |
| 414 | 20241223 | 114900 | 650245200 | 10220 | 10220 | 10220 | 10220 | 0 |
| 415 | 20241223 | 114800 | 650245200 | 10220 | 10220 | 10220 | 10220 | 74 |
| 416 | 20241223 | 114700 | 649488920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 417 | 20241223 | 114600 | 649488920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 418 | 20241223 | 114500 | 649488920 | 10220 | 10220 | 10220 | 10220 | 123 |
| 419 | 20241223 | 114400 | 648231860 | 10220 | 10220 | 10220 | 10220 | 0 |
| 420 | 20241223 | 114300 | 648231860 | 10220 | 10220 | 10220 | 10220 | 418 |
| 421 | 20241223 | 114200 | 643959900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 422 | 20241223 | 114100 | 643959900 | 10230 | 10230 | 10230 | 10230 | 84 |
| 423 | 20241223 | 114000 | 643100580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 424 | 20241223 | 113900 | 643100580 | 10220 | 10230 | 10230 | 10220 | 688 |
| 425 | 20241223 | 113800 | 636067340 | 10230 | 10230 | 10230 | 10230 | 97 |
| 426 | 20241223 | 113700 | 635075030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 427 | 20241223 | 113600 | 635075030 | 10220 | 10230 | 10230 | 10220 | 6 |
| 428 | 20241223 | 113500 | 635013660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 429 | 20241223 | 113400 | 635013660 | 10230 | 10230 | 10230 | 10230 | 86 |
| 430 | 20241223 | 113300 | 634133880 | 10220 | 10220 | 10220 | 10220 | 119 |
| 431 | 20241223 | 113200 | 632917700 | 10220 | 10220 | 10220 | 10220 | 30 |
| 432 | 20241223 | 113100 | 632611100 | 10220 | 10220 | 10220 | 10220 | 1051 |
| 433 | 20241223 | 113000 | 621869880 | 10220 | 10220 | 10220 | 10220 | 5 |
| 434 | 20241223 | 112900 | 621818780 | 10210 | 10210 | 10210 | 10210 | 1 |
| 435 | 20241223 | 112800 | 621808570 | 10200 | 10190 | 10200 | 10190 | 593 |
| 436 | 20241223 | 112700 | 615760360 | 10190 | 10210 | 10210 | 10190 | 2714 |
| 437 | 20241223 | 112600 | 588092780 | 10210 | 10220 | 10220 | 10210 | 47 |
| 438 | 20241223 | 112500 | 587612900 | 10220 | 10220 | 10220 | 10220 | 0 |
| 439 | 20241223 | 112400 | 587612900 | 10220 | 10220 | 10220 | 10220 | 5 |
| 440 | 20241223 | 112300 | 587561800 | 10220 | 10220 | 10220 | 10220 | 93 |
| 441 | 20241223 | 112200 | 586611340 | 10220 | 10220 | 10220 | 10220 | 0 |
| 442 | 20241223 | 112100 | 586611340 | 10220 | 10220 | 10220 | 10220 | 0 |
| 443 | 20241223 | 112000 | 586611340 | 10220 | 10210 | 10220 | 10200 | 891 |
| 444 | 20241223 | 111900 | 577520910 | 10210 | 10210 | 10210 | 10210 | 390 |
| 445 | 20241223 | 111800 | 573539010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 446 | 20241223 | 111700 | 573539010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 447 | 20241223 | 111600 | 573539010 | 10210 | 10210 | 10210 | 10210 | 152 |
| 448 | 20241223 | 111500 | 571987090 | 10210 | 10200 | 10210 | 10200 | 235 |
| 449 | 20241223 | 111400 | 569589890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 450 | 20241223 | 111300 | 569589890 | 10220 | 10210 | 10220 | 10210 | 1083 |
| 451 | 20241223 | 111200 | 558531640 | 10210 | 10210 | 10210 | 10210 | 491 |
| 452 | 20241223 | 111100 | 553518530 | 10210 | 10190 | 10210 | 10190 | 2000 |
| 453 | 20241223 | 111000 | 533111880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 454 | 20241223 | 110900 | 533111880 | 10180 | 10180 | 10190 | 10180 | 111 |
| 455 | 20241223 | 110800 | 531980880 | 10190 | 10190 | 10190 | 10190 | 256 |
| 456 | 20241223 | 110700 | 529372240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 457 | 20241223 | 110600 | 529372240 | 10200 | 10200 | 10200 | 10200 | 101 |
| 458 | 20241223 | 110500 | 528342040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 459 | 20241223 | 110400 | 528342040 | 10190 | 10200 | 10200 | 10190 | 700 |
| 460 | 20241223 | 110300 | 521204040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 461 | 20241223 | 110200 | 521204040 | 10190 | 10200 | 10200 | 10190 | 553 |
| 462 | 20241223 | 110100 | 515565440 | 10200 | 10210 | 10210 | 10200 | 386 |
| 463 | 20241223 | 110000 | 511628040 | 10210 | 10220 | 10220 | 10210 | 681 |
| 464 | 20241223 | 105900 | 504670300 | 10220 | 10220 | 10220 | 10220 | 666 |
| 465 | 20241223 | 105800 | 497863780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 466 | 20241223 | 105700 | 497863780 | 10210 | 10210 | 10210 | 10210 | 71 |
| 467 | 20241223 | 105600 | 497138870 | 10210 | 10200 | 10210 | 10200 | 592 |
| 468 | 20241223 | 105500 | 491099840 | 10200 | 10200 | 10200 | 10200 | 92 |
| 469 | 20241223 | 105400 | 490161440 | 10190 | 10190 | 10190 | 10190 | 20 |
| 470 | 20241223 | 105300 | 489957640 | 10190 | 10190 | 10190 | 10190 | 0 |
| 471 | 20241223 | 105200 | 489957640 | 10190 | 10200 | 10200 | 10190 | 86 |
| 472 | 20241223 | 105100 | 489080490 | 10190 | 10190 | 10190 | 10190 | 400 |
| 473 | 20241223 | 105000 | 485004490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 474 | 20241223 | 104900 | 485004490 | 10210 | 10210 | 10210 | 10210 | 50 |
| 475 | 20241223 | 104800 | 484493990 | 10210 | 10200 | 10210 | 10200 | 148 |
| 476 | 20241223 | 104700 | 482983410 | 10200 | 10210 | 10210 | 10200 | 1180 |
| 477 | 20241223 | 104600 | 470947140 | 10210 | 10210 | 10210 | 10210 | 0 |
| 478 | 20241223 | 104500 | 470947140 | 10210 | 10210 | 10210 | 10210 | 76 |
| 479 | 20241223 | 104400 | 470171180 | 10210 | 10210 | 10210 | 10210 | 146 |
| 480 | 20241223 | 104300 | 468680520 | 10210 | 10220 | 10220 | 10210 | 30 |
| 481 | 20241223 | 104200 | 468374120 | 10220 | 10220 | 10220 | 10220 | 1 |
| 482 | 20241223 | 104100 | 468363900 | 10210 | 10210 | 10210 | 10210 | 69 |
| 483 | 20241223 | 104000 | 467659410 | 10210 | 10210 | 10210 | 10210 | 161 |
| 484 | 20241223 | 103900 | 466015600 | 10210 | 10210 | 10210 | 10210 | 288 |
| 485 | 20241223 | 103800 | 463075120 | 10210 | 10210 | 10210 | 10210 | 104 |
| 486 | 20241223 | 103700 | 462013280 | 10210 | 10210 | 10210 | 10210 | 248 |
| 487 | 20241223 | 103600 | 459481200 | 10210 | 10210 | 10210 | 10210 | 151 |
| 488 | 20241223 | 103500 | 457939490 | 10210 | 10210 | 10210 | 10200 | 80 |
| 489 | 20241223 | 103400 | 457123090 | 10210 | 10200 | 10210 | 10200 | 102 |
| 490 | 20241223 | 103300 | 456081820 | 10200 | 10200 | 10200 | 10200 | 26 |
| 491 | 20241223 | 103200 | 455816620 | 10200 | 10200 | 10200 | 10200 | 604 |
| 492 | 20241223 | 103100 | 449655820 | 10200 | 10200 | 10200 | 10200 | 437 |
| 493 | 20241223 | 103000 | 445198420 | 10200 | 10200 | 10200 | 10200 | 86 |
| 494 | 20241223 | 102900 | 444321220 | 10200 | 10200 | 10210 | 10200 | 1975 |
| 495 | 20241223 | 102800 | 424165160 | 10200 | 10200 | 10200 | 10200 | 30 |
| 496 | 20241223 | 102700 | 423859160 | 10200 | 10190 | 10200 | 10190 | 355 |
| 497 | 20241223 | 102600 | 420239690 | 10190 | 10190 | 10190 | 10190 | 27 |
| 498 | 20241223 | 102500 | 419964560 | 10180 | 10160 | 10180 | 10160 | 1651 |
| 499 | 20241223 | 102400 | 403176140 | 10160 | 10160 | 10160 | 10160 | 500 |
| 500 | 20241223 | 102300 | 398096140 | 10160 | 10160 | 10160 | 10160 | 383 |
| 501 | 20241223 | 102200 | 394204860 | 10150 | 10170 | 10170 | 10150 | 606 |
| 502 | 20241223 | 102100 | 388052890 | 10160 | 10160 | 10160 | 10160 | 172 |
| 503 | 20241223 | 102000 | 386305370 | 10150 | 10160 | 10160 | 10150 | 967 |
| 504 | 20241223 | 101900 | 376489440 | 10160 | 10160 | 10160 | 10160 | 34 |
| 505 | 20241223 | 101800 | 376144000 | 10160 | 10170 | 10170 | 10160 | 284 |
| 506 | 20241223 | 101700 | 373258060 | 10170 | 10170 | 10170 | 10160 | 132 |
| 507 | 20241223 | 101600 | 371916640 | 10170 | 10170 | 10170 | 10170 | 430 |
| 508 | 20241223 | 101500 | 367543540 | 10180 | 10180 | 10180 | 10180 | 200 |
| 509 | 20241223 | 101400 | 365507540 | 10170 | 10170 | 10180 | 10170 | 169 |
| 510 | 20241223 | 101300 | 363788790 | 10180 | 10170 | 10180 | 10170 | 404 |
| 511 | 20241223 | 101200 | 359679110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 512 | 20241223 | 101100 | 359679110 | 10160 | 10160 | 10160 | 10160 | 133 |
| 513 | 20241223 | 101000 | 358327830 | 10160 | 10160 | 10160 | 10160 | 5 |
| 514 | 20241223 | 100900 | 358277030 | 10160 | 10160 | 10160 | 10160 | 165 |
| 515 | 20241223 | 100800 | 356600630 | 10150 | 10150 | 10150 | 10150 | 189 |
| 516 | 20241223 | 100700 | 354682280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 517 | 20241223 | 100600 | 354682280 | 10140 | 10140 | 10140 | 10140 | 288 |
| 518 | 20241223 | 100500 | 351761960 | 10140 | 10130 | 10140 | 10130 | 17 |
| 519 | 20241223 | 100400 | 351589640 | 10130 | 10130 | 10130 | 10130 | 100 |
| 520 | 20241223 | 100300 | 350576640 | 10140 | 10140 | 10140 | 10140 | 10 |
| 521 | 20241223 | 100200 | 350475240 | 10140 | 10130 | 10140 | 10130 | 556 |
| 522 | 20241223 | 100100 | 344842200 | 10130 | 10130 | 10130 | 10130 | 1 |
| 523 | 20241223 | 100000 | 344832070 | 10130 | 10130 | 10130 | 10130 | 36 |
| 524 | 20241223 | 095900 | 344467390 | 10130 | 10140 | 10140 | 10130 | 919 |
| 525 | 20241223 | 095800 | 335156920 | 10140 | 10130 | 10140 | 10130 | 196 |
| 526 | 20241223 | 095700 | 333170480 | 10130 | 10140 | 10140 | 10130 | 398 |
| 527 | 20241223 | 095600 | 329135740 | 10130 | 10140 | 10140 | 10130 | 139 |
| 528 | 20241223 | 095500 | 327727180 | 10130 | 10140 | 10140 | 10130 | 1021 |
| 529 | 20241223 | 095400 | 317383670 | 10130 | 10140 | 10140 | 10130 | 178 |
| 530 | 20241223 | 095300 | 315579520 | 10140 | 10150 | 10150 | 10140 | 547 |
| 531 | 20241223 | 095200 | 310028740 | 10150 | 10160 | 10160 | 10150 | 167 |
| 532 | 20241223 | 095100 | 308333540 | 10160 | 10150 | 10160 | 10150 | 214 |
| 533 | 20241223 | 095000 | 306160570 | 10160 | 10160 | 10160 | 10160 | 240 |
| 534 | 20241223 | 094900 | 303722170 | 10160 | 10160 | 10160 | 10160 | 160 |
| 535 | 20241223 | 094800 | 302096570 | 10160 | 10160 | 10170 | 10160 | 209 |
| 536 | 20241223 | 094700 | 299972270 | 10160 | 10160 | 10160 | 10150 | 52 |
| 537 | 20241223 | 094600 | 299444410 | 10160 | 10200 | 10200 | 10160 | 3416 |
| 538 | 20241223 | 094500 | 264643120 | 10200 | 10200 | 10210 | 10200 | 2361 |
| 539 | 20241223 | 094400 | 240543950 | 10200 | 10200 | 10200 | 10200 | 312 |
| 540 | 20241223 | 094300 | 237361550 | 10190 | 10190 | 10190 | 10190 | 174 |
| 541 | 20241223 | 094200 | 235588490 | 10200 | 10200 | 10200 | 10200 | 32 |
| 542 | 20241223 | 094100 | 235262090 | 10200 | 10200 | 10200 | 10200 | 82 |
| 543 | 20241223 | 094000 | 234425690 | 10200 | 10200 | 10200 | 10200 | 44 |
| 544 | 20241223 | 093900 | 233976890 | 10200 | 10200 | 10200 | 10200 | 21 |
| 545 | 20241223 | 093800 | 233762690 | 10200 | 10190 | 10200 | 10190 | 190 |
| 546 | 20241223 | 093700 | 231825440 | 10190 | 10200 | 10210 | 10190 | 2803 |
| 547 | 20241223 | 093600 | 203237050 | 10200 | 10210 | 10210 | 10200 | 206 |
| 548 | 20241223 | 093500 | 201135830 | 10210 | 10190 | 10210 | 10190 | 1635 |
| 549 | 20241223 | 093400 | 184461390 | 10190 | 10190 | 10190 | 10190 | 125 |
| 550 | 20241223 | 093300 | 183187640 | 10180 | 10170 | 10180 | 10170 | 846 |
| 551 | 20241223 | 093200 | 174580450 | 10160 | 10160 | 10160 | 10160 | 1190 |
| 552 | 20241223 | 093100 | 162490050 | 10150 | 10150 | 10150 | 10150 | 80 |
| 553 | 20241223 | 093000 | 161678050 | 10150 | 10160 | 10160 | 10150 | 135 |
| 554 | 20241223 | 092900 | 160306820 | 10160 | 10160 | 10160 | 10150 | 708 |
| 555 | 20241223 | 092800 | 153113980 | 10170 | 10170 | 10170 | 10170 | 72 |
| 556 | 20241223 | 092700 | 152381740 | 10160 | 10160 | 10160 | 10160 | 13 |
| 557 | 20241223 | 092600 | 152249660 | 10160 | 10140 | 10160 | 10130 | 1202 |
| 558 | 20241223 | 092500 | 140062960 | 10140 | 10140 | 10140 | 10140 | 50 |
| 559 | 20241223 | 092400 | 139555960 | 10140 | 10140 | 10140 | 10140 | 110 |
| 560 | 20241223 | 092300 | 138440560 | 10140 | 10140 | 10140 | 10140 | 121 |
| 561 | 20241223 | 092200 | 137213620 | 10140 | 10140 | 10140 | 10140 | 21 |
| 562 | 20241223 | 092100 | 137000680 | 10150 | 10130 | 10150 | 10130 | 267 |
| 563 | 20241223 | 092000 | 134291510 | 10130 | 10160 | 10160 | 10130 | 122 |
| 564 | 20241223 | 091900 | 133053390 | 10140 | 10150 | 10150 | 10140 | 327 |
| 565 | 20241223 | 091800 | 129737320 | 10150 | 10150 | 10150 | 10150 | 168 |
| 566 | 20241223 | 091700 | 128032120 | 10150 | 10160 | 10160 | 10140 | 1084 |
| 567 | 20241223 | 091600 | 117035260 | 10160 | 10150 | 10160 | 10150 | 398 |
| 568 | 20241223 | 091500 | 112992120 | 10150 | 10170 | 10170 | 10150 | 383 |
| 569 | 20241223 | 091400 | 109101080 | 10160 | 10160 | 10160 | 10160 | 53 |
| 570 | 20241223 | 091300 | 108562600 | 10170 | 10160 | 10170 | 10160 | 78 |
| 571 | 20241223 | 091200 | 107769920 | 10160 | 10150 | 10160 | 10150 | 295 |
| 572 | 20241223 | 091100 | 104773660 | 10140 | 10140 | 10140 | 10120 | 1215 |
| 573 | 20241223 | 091000 | 92473560 | 10120 | 10150 | 10150 | 10120 | 1069 |
| 574 | 20241223 | 090900 | 81648290 | 10150 | 10150 | 10150 | 10150 | 102 |
| 575 | 20241223 | 090800 | 80612990 | 10150 | 10150 | 10150 | 10150 | 65 |
| 576 | 20241223 | 090700 | 79953240 | 10140 | 10140 | 10140 | 10130 | 309 |
| 577 | 20241223 | 090600 | 76820980 | 10140 | 10130 | 10140 | 10120 | 264 |
| 578 | 20241223 | 090500 | 74146460 | 10130 | 10120 | 10130 | 10120 | 1443 |
| 579 | 20241223 | 090400 | 59536240 | 10130 | 10150 | 10150 | 10130 | 2080 |
| 580 | 20241223 | 090300 | 38453640 | 10150 | 10190 | 10200 | 10150 | 1922 |
| 581 | 20241223 | 090200 | 18902930 | 10150 | 10150 | 10150 | 10150 | 113 |
| 582 | 20241223 | 090100 | 17755980 | 10200 | 10190 | 10200 | 10190 | 103 |
| 583 | 20241223 | 090000 | 16706280 | 10130 | 10120 | 10200 | 10120 | 1646 |