KissMeData/003920/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220800	407245000	505000	505000	505000	505000	25
3	20230608	220700	407245000	505000	505000	505000	505000	0
4	20230608	220600	407245000	505000	505000	505000	505000	0
5	20230608	220500	407245000	505000	505000	505000	505000	0
6	20230608	220400	407245000	505000	505000	505000	505000	0
7	20230608	220300	407245000	505000	505000	505000	505000	0
8	20230608	220200	407245000	505000	505000	505000	505000	0
9	20230608	220100	407245000	505000	505000	505000	505000	0
10	20230608	220000	407245000	505000	505000	505000	505000	0
11	20230608	215900	407245000	505000	505000	505000	505000	0
12	20230608	215800	407245000	505000	505000	505000	505000	0
13	20230608	215700	407245000	505000	505000	505000	505000	0
14	20230608	215600	407245000	505000	505000	505000	505000	0
15	20230608	215500	407245000	505000	505000	505000	505000	0
16	20230608	215400	407245000	505000	505000	505000	505000	0
17	20230608	215300	407245000	505000	505000	505000	505000	0
18	20230608	215200	407245000	505000	505000	505000	505000	0
19	20230608	215100	407245000	505000	505000	505000	505000	0
20	20230608	215000	407245000	505000	505000	505000	505000	0
21	20230608	214900	407245000	505000	505000	505000	505000	0
22	20230608	214800	407245000	505000	505000	505000	505000	0
23	20230608	214700	407245000	505000	505000	505000	505000	0
24	20230608	214600	407245000	505000	505000	505000	505000	0
25	20230608	214500	407245000	505000	505000	505000	505000	0
26	20230608	214400	407245000	505000	505000	505000	505000	0
27	20230608	214300	407245000	505000	505000	505000	505000	0
28	20230608	214200	407245000	505000	505000	505000	505000	0
29	20230608	214100	407245000	505000	505000	505000	505000	0
30	20230608	214000	407245000	505000	505000	505000	505000	0
31	20230608	213900	407245000	505000	505000	505000	505000	0
32	20230608	213800	407245000	505000	505000	505000	505000	25
33	20230608	213700	407245000	505000	505000	505000	505000	0
34	20230608	213600	407245000	505000	505000	505000	505000	0
35	20230608	213500	407245000	505000	505000	505000	505000	0
36	20230608	213400	407245000	505000	505000	505000	505000	0
37	20230608	213300	407245000	505000	505000	505000	505000	0
38	20230608	213200	407245000	505000	505000	505000	505000	0
39	20230608	213100	407245000	505000	505000	505000	505000	0
40	20230608	213000	407245000	505000	505000	505000	505000	0
41	20230608	212900	407245000	505000	505000	505000	505000	0
42	20230608	212800	407245000	505000	505000	505000	505000	0
43	20230608	212700	407245000	505000	505000	505000	505000	0
44	20230608	212600	407245000	505000	505000	505000	505000	0
45	20230608	212500	407245000	505000	505000	505000	505000	0
46	20230608	212400	407245000	505000	505000	505000	505000	0
47	20230608	212300	407245000	505000	505000	505000	505000	0
48	20230608	212200	407245000	505000	505000	505000	505000	0
49	20230608	212100	407245000	505000	505000	505000	505000	0
50	20230608	212000	407245000	505000	505000	505000	505000	0
51	20230608	211900	407245000	505000	505000	505000	505000	0
52	20230608	211800	407245000	505000	505000	505000	505000	0
53	20230608	211700	407245000	505000	505000	505000	505000	0
54	20230608	211600	407245000	505000	505000	505000	505000	0
55	20230608	211500	407245000	505000	505000	505000	505000	0
56	20230608	211400	407245000	505000	505000	505000	505000	0
57	20230608	211300	407245000	505000	505000	505000	505000	0
58	20230608	211200	407245000	505000	505000	505000	505000	0
59	20230608	211100	407245000	505000	505000	505000	505000	0
60	20230608	211000	407245000	505000	505000	505000	505000	0
61	20230608	210900	407245000	505000	505000	505000	505000	0
62	20230608	210800	407245000	505000	505000	505000	505000	25
63	20230608	210700	407245000	505000	505000	505000	505000	0
64	20230608	210600	407245000	505000	505000	505000	505000	0
65	20230608	210500	407245000	505000	505000	505000	505000	0
66	20230608	210400	407245000	505000	505000	505000	505000	0
67	20230608	210300	407245000	505000	505000	505000	505000	0
68	20230608	210200	407245000	505000	505000	505000	505000	0
69	20230608	210100	407245000	505000	505000	505000	505000	0
70	20230608	210000	407245000	505000	505000	505000	505000	0
71	20230608	205900	407245000	505000	505000	505000	505000	0
72	20230608	205800	407245000	505000	505000	505000	505000	0
73	20230608	205700	407245000	505000	505000	505000	505000	0
74	20230608	205600	407245000	505000	505000	505000	505000	0
75	20230608	205500	407245000	505000	505000	505000	505000	0
76	20230608	205400	407245000	505000	505000	505000	505000	0
77	20230608	205300	407245000	505000	505000	505000	505000	0
78	20230608	205200	407245000	505000	505000	505000	505000	0
79	20230608	205100	407245000	505000	505000	505000	505000	0
80	20230608	205000	407245000	505000	505000	505000	505000	0
81	20230608	204900	407245000	505000	505000	505000	505000	0
82	20230608	204800	407245000	505000	505000	505000	505000	0
83	20230608	204700	407245000	505000	505000	505000	505000	0
84	20230608	204600	407245000	505000	505000	505000	505000	0
85	20230608	204500	407245000	505000	505000	505000	505000	0
86	20230608	204400	407245000	505000	505000	505000	505000	0
87	20230608	204300	407245000	505000	505000	505000	505000	0
88	20230608	204200	407245000	505000	505000	505000	505000	0
89	20230608	204100	407245000	505000	505000	505000	505000	0
90	20230608	204000	407245000	505000	505000	505000	505000	0
91	20230608	203900	407245000	505000	505000	505000	505000	0
92	20230608	203800	407245000	505000	505000	505000	505000	25
93	20230608	203700	407245000	505000	505000	505000	505000	0
94	20230608	203600	407245000	505000	505000	505000	505000	0
95	20230608	203500	407245000	505000	505000	505000	505000	0
96	20230608	203400	407245000	505000	505000	505000	505000	0
97	20230608	203300	407245000	505000	505000	505000	505000	0
98	20230608	203200	407245000	505000	505000	505000	505000	0
99	20230608	203100	407245000	505000	505000	505000	505000	0
100	20230608	203000	407245000	505000	505000	505000	505000	0
101	20230608	202900	407245000	505000	505000	505000	505000	0
102	20230608	202800	407245000	505000	505000	505000	505000	0
103	20230608	202700	407245000	505000	505000	505000	505000	0
104	20230608	202600	407245000	505000	505000	505000	505000	0
105	20230608	202500	407245000	505000	505000	505000	505000	0
106	20230608	202400	407245000	505000	505000	505000	505000	0
107	20230608	202300	407245000	505000	505000	505000	505000	0
108	20230608	202200	407245000	505000	505000	505000	505000	0
109	20230608	202100	407245000	505000	505000	505000	505000	0
110	20230608	202000	407245000	505000	505000	505000	505000	0
111	20230608	201900	407245000	505000	505000	505000	505000	0
112	20230608	201800	407245000	505000	505000	505000	505000	0
113	20230608	201700	407245000	505000	505000	505000	505000	0
114	20230608	201600	407245000	505000	505000	505000	505000	0
115	20230608	201500	407245000	505000	505000	505000	505000	0
116	20230608	201400	407245000	505000	505000	505000	505000	0
117	20230608	201300	407245000	505000	505000	505000	505000	0
118	20230608	201200	407245000	505000	505000	505000	505000	0
119	20230608	201100	407245000	505000	505000	505000	505000	0
120	20230608	201000	407245000	505000	505000	505000	505000	0
121	20230608	200900	407245000	505000	505000	505000	505000	0
122	20230608	200800	407245000	505000	505000	505000	505000	25
123	20230608	200700	407245000	505000	505000	505000	505000	0
124	20230608	200600	407245000	505000	505000	505000	505000	0
125	20230608	200500	407245000	505000	505000	505000	505000	0
126	20230608	200400	407245000	505000	505000	505000	505000	0
127	20230608	200300	407245000	505000	505000	505000	505000	0
128	20230608	200200	407245000	505000	505000	505000	505000	0
129	20230608	200100	407245000	505000	505000	505000	505000	0
130	20230608	200000	407245000	505000	505000	505000	505000	0
131	20230608	195900	407245000	505000	505000	505000	505000	0
132	20230608	195800	407245000	505000	505000	505000	505000	0
133	20230608	195700	407245000	505000	505000	505000	505000	0
134	20230608	195600	407245000	505000	505000	505000	505000	0
135	20230608	195500	407245000	505000	505000	505000	505000	0
136	20230608	195400	407245000	505000	505000	505000	505000	0
137	20230608	195300	407245000	505000	505000	505000	505000	0
138	20230608	195200	407245000	505000	505000	505000	505000	0
139	20230608	195100	407245000	505000	505000	505000	505000	0
140	20230608	195000	407245000	505000	505000	505000	505000	0
141	20230608	194900	407245000	505000	505000	505000	505000	0
142	20230608	194800	407245000	505000	505000	505000	505000	0
143	20230608	194700	407245000	505000	505000	505000	505000	0
144	20230608	194600	407245000	505000	505000	505000	505000	0
145	20230608	194500	407245000	505000	505000	505000	505000	0
146	20230608	194400	407245000	505000	505000	505000	505000	0
147	20230608	194300	407245000	505000	505000	505000	505000	0
148	20230608	194200	407245000	505000	505000	505000	505000	0
149	20230608	194100	407245000	505000	505000	505000	505000	0
150	20230608	194000	407245000	505000	505000	505000	505000	0
151	20230608	193900	407245000	505000	505000	505000	505000	0
152	20230608	193800	407245000	505000	505000	505000	505000	25
153	20230608	193700	407245000	505000	505000	505000	505000	0
154	20230608	193600	407245000	505000	505000	505000	505000	0
155	20230608	193500	407245000	505000	505000	505000	505000	0
156	20230608	193400	407245000	505000	505000	505000	505000	0
157	20230608	193300	407245000	505000	505000	505000	505000	0
158	20230608	193200	407245000	505000	505000	505000	505000	0
159	20230608	193100	407245000	505000	505000	505000	505000	0
160	20230608	193000	407245000	505000	505000	505000	505000	0
161	20230608	192900	407245000	505000	505000	505000	505000	0
162	20230608	192800	407245000	505000	505000	505000	505000	0
163	20230608	192700	407245000	505000	505000	505000	505000	0
164	20230608	192600	407245000	505000	505000	505000	505000	0
165	20230608	192500	407245000	505000	505000	505000	505000	0
166	20230608	192400	407245000	505000	505000	505000	505000	0
167	20230608	192300	407245000	505000	505000	505000	505000	0
168	20230608	192200	407245000	505000	505000	505000	505000	0
169	20230608	192100	407245000	505000	505000	505000	505000	0
170	20230608	192000	407245000	505000	505000	505000	505000	0
171	20230608	191900	407245000	505000	505000	505000	505000	0
172	20230608	191800	407245000	505000	505000	505000	505000	0
173	20230608	191700	407245000	505000	505000	505000	505000	0
174	20230608	191600	407245000	505000	505000	505000	505000	0
175	20230608	191500	407245000	505000	505000	505000	505000	0
176	20230608	191400	407245000	505000	505000	505000	505000	0
177	20230608	191300	407245000	505000	505000	505000	505000	0
178	20230608	191200	407245000	505000	505000	505000	505000	0
179	20230608	191100	407245000	505000	505000	505000	505000	0
180	20230608	191000	407245000	505000	505000	505000	505000	0
181	20230608	190900	407245000	505000	505000	505000	505000	0
182	20230608	190800	407245000	505000	505000	505000	505000	25
183	20230608	190700	407245000	505000	505000	505000	505000	0
184	20230608	190600	407245000	505000	505000	505000	505000	0
185	20230608	190500	407245000	505000	505000	505000	505000	0
186	20230608	190400	407245000	505000	505000	505000	505000	0
187	20230608	190300	407245000	505000	505000	505000	505000	0
188	20230608	190200	407245000	505000	505000	505000	505000	0
189	20230608	190100	407245000	505000	505000	505000	505000	0
190	20230608	190000	407245000	505000	505000	505000	505000	0
191	20230608	185900	407245000	505000	505000	505000	505000	0
192	20230608	185800	407245000	505000	505000	505000	505000	0
193	20230608	185700	407245000	505000	505000	505000	505000	0
194	20230608	185600	407245000	505000	505000	505000	505000	0
195	20230608	185500	407245000	505000	505000	505000	505000	0
196	20230608	185400	407245000	505000	505000	505000	505000	0
197	20230608	185300	407245000	505000	505000	505000	505000	0
198	20230608	185200	407245000	505000	505000	505000	505000	0
199	20230608	185100	407245000	505000	505000	505000	505000	0
200	20230608	185000	407245000	505000	505000	505000	505000	0
201	20230608	184900	407245000	505000	505000	505000	505000	0
202	20230608	184800	407245000	505000	505000	505000	505000	0
203	20230608	184700	407245000	505000	505000	505000	505000	0
204	20230608	184600	407245000	505000	505000	505000	505000	0
205	20230608	184500	407245000	505000	505000	505000	505000	0
206	20230608	184400	407245000	505000	505000	505000	505000	0
207	20230608	184300	407245000	505000	505000	505000	505000	0
208	20230608	184200	407245000	505000	505000	505000	505000	0
209	20230608	184100	407245000	505000	505000	505000	505000	0
210	20230608	184000	407245000	505000	505000	505000	505000	0
211	20230608	183900	407245000	505000	505000	505000	505000	0
212	20230608	183800	407245000	505000	505000	505000	505000	25
213	20230608	183700	407245000	505000	505000	505000	505000	0
214	20230608	183600	407245000	505000	505000	505000	505000	0
215	20230608	183500	407245000	505000	505000	505000	505000	0
216	20230608	183400	407245000	505000	505000	505000	505000	0
217	20230608	183300	407245000	505000	505000	505000	505000	0
218	20230608	183200	407245000	505000	505000	505000	505000	0
219	20230608	183100	407245000	505000	505000	505000	505000	0
220	20230608	183000	407245000	505000	505000	505000	505000	0
221	20230608	182900	407245000	505000	505000	505000	505000	0
222	20230608	182800	407245000	505000	505000	505000	505000	0
223	20230608	182700	407245000	505000	505000	505000	505000	0
224	20230608	182600	407245000	505000	505000	505000	505000	0
225	20230608	182500	407245000	505000	505000	505000	505000	0
226	20230608	182400	407245000	505000	505000	505000	505000	0
227	20230608	182300	407245000	505000	505000	505000	505000	0
228	20230608	182200	407245000	505000	505000	505000	505000	0
229	20230608	182100	407245000	505000	505000	505000	505000	0
230	20230608	182000	407245000	505000	505000	505000	505000	0
231	20230608	181900	407245000	505000	505000	505000	505000	0
232	20230608	181800	407245000	505000	505000	505000	505000	0
233	20230608	181700	407245000	505000	505000	505000	505000	0
234	20230608	181600	407245000	505000	505000	505000	505000	0
235	20230608	181500	407245000	505000	505000	505000	505000	0
236	20230608	181400	407245000	505000	505000	505000	505000	0
237	20230608	181300	407245000	505000	505000	505000	505000	0
238	20230608	181200	407245000	505000	505000	505000	505000	0
239	20230608	181100	407245000	505000	505000	505000	505000	0
240	20230608	181000	407245000	505000	505000	505000	505000	0
241	20230608	180900	407245000	505000	505000	505000	505000	0
242	20230608	180800	407245000	505000	505000	505000	505000	25
243	20230608	180700	407245000	505000	505000	505000	505000	0
244	20230608	180600	407245000	505000	505000	505000	505000	0
245	20230608	180500	407245000	505000	505000	505000	505000	0
246	20230608	180400	407245000	505000	505000	505000	505000	0
247	20230608	180300	407245000	505000	505000	505000	505000	0
248	20230608	180200	407245000	505000	505000	505000	505000	0
249	20230608	180100	407245000	505000	505000	505000	505000	0
250	20230608	180000	407245000	505000	505000	505000	505000	0
251	20230608	175900	407245000	505000	505000	505000	505000	0
252	20230608	175800	407245000	505000	505000	505000	505000	0
253	20230608	175700	407245000	505000	505000	505000	505000	0
254	20230608	175600	407245000	505000	505000	505000	505000	0
255	20230608	175500	407245000	505000	505000	505000	505000	0
256	20230608	175400	407245000	505000	505000	505000	505000	0
257	20230608	175300	407245000	505000	505000	505000	505000	0
258	20230608	175200	407245000	505000	505000	505000	505000	0
259	20230608	175100	407245000	505000	505000	505000	505000	0
260	20230608	175000	407245000	505000	505000	505000	505000	0
261	20230608	174900	407245000	505000	505000	505000	505000	0
262	20230608	174800	407245000	505000	505000	505000	505000	0
263	20230608	174700	407245000	505000	505000	505000	505000	0
264	20230608	174600	407245000	505000	505000	505000	505000	0
265	20230608	174500	407245000	505000	505000	505000	505000	0
266	20230608	174400	407245000	505000	505000	505000	505000	0
267	20230608	174300	407245000	505000	505000	505000	505000	0
268	20230608	174200	407245000	505000	505000	505000	505000	0
269	20230608	174100	407245000	505000	505000	505000	505000	0
270	20230608	174000	407245000	505000	505000	505000	505000	0
271	20230608	173900	407245000	505000	505000	505000	505000	0
272	20230608	173800	407245000	505000	505000	505000	505000	25
273	20230608	173700	407245000	505000	505000	505000	505000	0
274	20230608	173600	407245000	505000	505000	505000	505000	0
275	20230608	173500	407245000	505000	505000	505000	505000	0
276	20230608	173400	407245000	505000	505000	505000	505000	0
277	20230608	173300	407245000	505000	505000	505000	505000	0
278	20230608	173200	407245000	505000	505000	505000	505000	0
279	20230608	173100	407245000	505000	505000	505000	505000	0
280	20230608	173000	407245000	505000	505000	505000	505000	0
281	20230608	172900	407245000	505000	505000	505000	505000	0
282	20230608	172800	407245000	505000	505000	505000	505000	0
283	20230608	172700	407245000	505000	505000	505000	505000	0
284	20230608	172600	407245000	505000	505000	505000	505000	0
285	20230608	172500	407245000	505000	505000	505000	505000	0
286	20230608	172400	407245000	505000	505000	505000	505000	0
287	20230608	172300	407245000	505000	505000	505000	505000	0
288	20230608	172200	407245000	505000	505000	505000	505000	0
289	20230608	172100	407245000	505000	505000	505000	505000	0
290	20230608	172000	407245000	505000	505000	505000	505000	0
291	20230608	171900	407245000	505000	505000	505000	505000	0
292	20230608	171800	407245000	505000	505000	505000	505000	0
293	20230608	171700	407245000	505000	505000	505000	505000	0
294	20230608	171600	407245000	505000	505000	505000	505000	0
295	20230608	171500	407245000	505000	505000	505000	505000	0
296	20230608	171400	407245000	505000	505000	505000	505000	0
297	20230608	171300	407245000	505000	505000	505000	505000	0
298	20230608	171200	407245000	505000	505000	505000	505000	0
299	20230608	171100	407245000	505000	505000	505000	505000	0
300	20230608	171000	407245000	505000	505000	505000	505000	0
301	20230608	170900	407245000	505000	505000	505000	505000	0
302	20230608	170800	407245000	505000	505000	505000	505000	25
303	20230608	170700	407245000	505000	505000	505000	505000	0
304	20230608	170600	407245000	505000	505000	505000	505000	0
305	20230608	170500	407245000	505000	505000	505000	505000	0
306	20230608	170400	407245000	505000	505000	505000	505000	0
307	20230608	170300	407245000	505000	505000	505000	505000	0
308	20230608	170200	407245000	505000	505000	505000	505000	0
309	20230608	170100	407245000	505000	505000	505000	505000	0
310	20230608	170000	407245000	505000	505000	505000	505000	0
311	20230608	165900	407245000	505000	505000	505000	505000	0
312	20230608	165800	407245000	505000	505000	505000	505000	0
313	20230608	165700	407245000	505000	505000	505000	505000	0
314	20230608	165600	407245000	505000	505000	505000	505000	0
315	20230608	165500	407245000	505000	505000	505000	505000	0
316	20230608	165400	407245000	505000	505000	505000	505000	0
317	20230608	165300	407245000	505000	505000	505000	505000	0
318	20230608	165200	407245000	505000	505000	505000	505000	0
319	20230608	165100	407245000	505000	505000	505000	505000	0
320	20230608	165000	407245000	505000	505000	505000	505000	0
321	20230608	164900	407245000	505000	505000	505000	505000	0
322	20230608	164800	407245000	505000	505000	505000	505000	0
323	20230608	164700	407245000	505000	505000	505000	505000	0
324	20230608	164600	407245000	505000	505000	505000	505000	0
325	20230608	164500	407245000	505000	505000	505000	505000	0
326	20230608	164400	407245000	505000	505000	505000	505000	0
327	20230608	164300	407245000	505000	505000	505000	505000	0
328	20230608	164200	407245000	505000	505000	505000	505000	0
329	20230608	164100	407245000	505000	505000	505000	505000	0
330	20230608	164000	407245000	505000	505000	505000	505000	0
331	20230608	163900	407245000	505000	505000	505000	505000	0
332	20230608	163800	407245000	505000	505000	505000	505000	25
333	20230608	163700	407245000	505000	505000	505000	505000	0
334	20230608	163600	407245000	505000	505000	505000	505000	0
335	20230608	163500	407245000	505000	505000	505000	505000	0
336	20230608	163400	407245000	505000	505000	505000	505000	0
337	20230608	163300	407245000	505000	505000	505000	505000	0
338	20230608	163200	407245000	505000	505000	505000	505000	0
339	20230608	163100	407245000	505000	505000	505000	505000	0
340	20230608	163000	407245000	505000	505000	505000	505000	0
341	20230608	162900	407245000	505000	505000	505000	505000	0
342	20230608	162800	407245000	505000	505000	505000	505000	0
343	20230608	162700	407245000	505000	505000	505000	505000	0
344	20230608	162600	407245000	505000	505000	505000	505000	0
345	20230608	162500	407245000	505000	505000	505000	505000	0
346	20230608	162400	407245000	505000	505000	505000	505000	0
347	20230608	162300	407245000	505000	505000	505000	505000	0
348	20230608	162200	407245000	505000	505000	505000	505000	0
349	20230608	162100	407245000	505000	505000	505000	505000	0
350	20230608	162000	407245000	505000	505000	505000	505000	0
351	20230608	161900	407245000	505000	505000	505000	505000	0
352	20230608	161800	407245000	505000	505000	505000	505000	0
353	20230608	161700	407245000	505000	505000	505000	505000	0
354	20230608	161600	407245000	505000	505000	505000	505000	0
355	20230608	161500	407245000	505000	505000	505000	505000	0
356	20230608	161400	407245000	505000	505000	505000	505000	0
357	20230608	161300	407245000	505000	505000	505000	505000	0
358	20230608	161200	407245000	505000	505000	505000	505000	0
359	20230608	161100	407245000	505000	505000	505000	505000	0
360	20230608	161000	407245000	505000	505000	505000	505000	0
361	20230608	160900	407245000	505000	505000	505000	505000	0
362	20230608	160800	407245000	505000	505000	505000	505000	25
363	20230608	160700	407245000	505000	505000	505000	505000	0
364	20230608	160600	407245000	505000	505000	505000	505000	0
365	20230608	160500	407245000	505000	505000	505000	505000	0
366	20230608	160400	407245000	505000	505000	505000	505000	0
367	20230608	160300	407245000	505000	505000	505000	505000	0
368	20230608	160200	407245000	505000	505000	505000	505000	0
369	20230608	160100	407245000	505000	505000	505000	505000	0
370	20230608	160000	407245000	505000	505000	505000	505000	0
371	20230608	155900	407245000	505000	505000	505000	505000	0
372	20230608	155800	407245000	505000	505000	505000	505000	0
373	20230608	155700	407245000	505000	505000	505000	505000	0
374	20230608	155600	407245000	505000	505000	505000	505000	0
375	20230608	155500	407245000	505000	505000	505000	505000	0
376	20230608	155400	407245000	505000	505000	505000	505000	0
377	20230608	155300	407245000	505000	505000	505000	505000	0
378	20230608	155200	407245000	505000	505000	505000	505000	0
379	20230608	155100	407245000	505000	505000	505000	505000	0
380	20230608	155000	407245000	505000	505000	505000	505000	0
381	20230608	154900	407245000	505000	505000	505000	505000	0
382	20230608	154800	407245000	505000	505000	505000	505000	0
383	20230608	154700	407245000	505000	505000	505000	505000	0
384	20230608	154600	407245000	505000	505000	505000	505000	0
385	20230608	154500	407245000	505000	505000	505000	505000	0
386	20230608	154400	407245000	505000	505000	505000	505000	0
387	20230608	154300	407245000	505000	505000	505000	505000	0
388	20230608	154200	407245000	505000	505000	505000	505000	0
389	20230608	154100	407245000	505000	505000	505000	505000	0
390	20230608	154000	407245000	505000	505000	505000	505000	0
391	20230608	153900	407245000	505000	505000	505000	505000	0
392	20230608	153800	407245000	505000	505000	505000	505000	25
393	20230608	153700	407245000	505000	505000	505000	505000	0
394	20230608	153600	407245000	505000	505000	505000	505000	0
395	20230608	153500	407245000	505000	505000	505000	505000	0
396	20230608	153400	407245000	505000	505000	505000	505000	0
397	20230608	153300	407245000	505000	505000	505000	505000	0
398	20230608	153200	407245000	505000	505000	505000	505000	0
399	20230608	153100	407245000	505000	505000	505000	505000	0
400	20230608	153000	407245000	505000	505000	505000	505000	25
401	20230608	152900	394620000	503000	503000	503000	503000	0
402	20230608	152800	394620000	503000	503000	503000	503000	0
403	20230608	152700	394620000	503000	503000	503000	503000	0
404	20230608	152600	394620000	503000	503000	503000	503000	0
405	20230608	152500	394620000	503000	503000	503000	503000	0
406	20230608	152400	394620000	503000	503000	503000	503000	0
407	20230608	152300	394620000	503000	503000	503000	503000	0
408	20230608	152200	394620000	503000	503000	503000	503000	0
409	20230608	152100	394620000	503000	503000	503000	503000	0
410	20230608	152000	394620000	503000	503000	503000	503000	0
411	20230608	151900	394620000	503000	505000	505000	502000	18
412	20230608	151800	385563000	503000	503000	503000	503000	1
413	20230608	151700	385060000	503000	503000	503000	503000	0
414	20230608	151600	385060000	503000	503000	503000	503000	0
415	20230608	151500	385060000	503000	503000	503000	503000	1
416	20230608	151400	384557000	503000	503000	503000	503000	0
417	20230608	151300	384557000	503000	503000	503000	503000	0
418	20230608	151200	384557000	503000	503000	503000	503000	0
419	20230608	151100	384557000	503000	503000	503000	503000	0
420	20230608	151000	384557000	503000	503000	503000	503000	1
421	20230608	150900	384054000	501000	501000	501000	501000	0
422	20230608	150800	384054000	501000	501000	501000	501000	0
423	20230608	150700	384054000	501000	502000	502000	501000	6
424	20230608	150600	381047000	503000	502000	503000	502000	6
425	20230608	150500	378034000	504000	504000	504000	504000	0
426	20230608	150400	378034000	504000	504000	504000	504000	0
427	20230608	150300	378034000	504000	504000	504000	504000	0
428	20230608	150200	378034000	504000	504000	504000	504000	0
429	20230608	150100	378034000	504000	504000	504000	504000	0
430	20230608	150000	378034000	504000	504000	504000	504000	0
431	20230608	145900	378034000	504000	504000	504000	504000	0
432	20230608	145800	378034000	504000	504000	504000	504000	0
433	20230608	145700	378034000	504000	504000	504000	504000	0
434	20230608	145600	378034000	504000	504000	504000	504000	0
435	20230608	145500	378034000	504000	504000	504000	504000	0
436	20230608	145400	378034000	504000	504000	504000	504000	0
437	20230608	145300	378034000	504000	504000	504000	504000	0
438	20230608	145200	378034000	504000	504000	504000	504000	0
439	20230608	145100	378034000	504000	504000	504000	504000	1
440	20230608	145000	377530000	502000	502000	502000	502000	0
441	20230608	144900	377530000	502000	502000	502000	502000	20
442	20230608	144800	367490000	504000	502000	504000	502000	5
443	20230608	144700	364978000	502000	502000	502000	502000	0
444	20230608	144600	364978000	502000	502000	502000	502000	0
445	20230608	144500	364978000	502000	502000	502000	502000	0
446	20230608	144400	364978000	502000	503000	503000	502000	12
447	20230608	144300	358946000	503000	503000	503000	503000	0
448	20230608	144200	358946000	503000	503000	503000	503000	0
449	20230608	144100	358946000	503000	503000	503000	503000	0
450	20230608	144000	358946000	503000	503000	503000	503000	0
451	20230608	143900	358946000	503000	503000	503000	503000	0
452	20230608	143800	358946000	503000	503000	503000	503000	2
453	20230608	143700	357940000	504000	504000	504000	504000	0
454	20230608	143600	357940000	504000	503000	504000	503000	7
455	20230608	143500	354413000	503000	503000	503000	503000	0
456	20230608	143400	354413000	503000	503000	503000	503000	0
457	20230608	143300	354413000	503000	503000	503000	503000	0
458	20230608	143200	354413000	503000	503000	503000	503000	0
459	20230608	143100	354413000	503000	503000	503000	503000	3
460	20230608	143000	352904000	503000	503000	503000	503000	0
461	20230608	142900	352904000	503000	503000	503000	503000	0
462	20230608	142800	352904000	503000	503000	503000	503000	3
463	20230608	142700	351395000	503000	503000	503000	503000	0
464	20230608	142600	351395000	503000	503000	503000	503000	0
465	20230608	142500	351395000	503000	503000	503000	503000	0
466	20230608	142400	351395000	503000	504000	504000	503000	50
467	20230608	142300	326233000	504000	504000	504000	504000	0
468	20230608	142200	326233000	504000	504000	504000	504000	0
469	20230608	142100	326233000	504000	504000	504000	504000	54
470	20230608	142000	299017000	505000	505000	505000	505000	0
471	20230608	141900	299017000	505000	505000	505000	505000	0
472	20230608	141800	299017000	505000	505000	505000	505000	0
473	20230608	141700	299017000	505000	505000	505000	505000	0
474	20230608	141600	299017000	505000	505000	505000	505000	0
475	20230608	141500	299017000	505000	505000	505000	505000	0
476	20230608	141400	299017000	505000	505000	505000	505000	0
477	20230608	141300	299017000	505000	505000	505000	505000	0
478	20230608	141200	299017000	505000	505000	505000	505000	0
479	20230608	141100	299017000	505000	505000	505000	505000	0
480	20230608	141000	299017000	505000	505000	505000	505000	0
481	20230608	140900	299017000	505000	505000	505000	505000	96
482	20230608	140800	250537000	505000	505000	505000	505000	1
483	20230608	140700	250032000	506000	506000	506000	506000	0
484	20230608	140600	250032000	506000	506000	506000	506000	2
485	20230608	140500	249020000	506000	506000	506000	506000	0
486	20230608	140400	249020000	506000	506000	506000	506000	6
487	20230608	140300	245984000	506000	506000	506000	506000	4
488	20230608	140200	243960000	506000	506000	506000	506000	9
489	20230608	140100	239406000	507000	507000	507000	507000	1
490	20230608	140000	238899000	506000	506000	506000	506000	5
491	20230608	135900	236369000	506000	506000	506000	506000	2
492	20230608	135800	235357000	506000	506000	506000	506000	0
493	20230608	135700	235357000	506000	506000	506000	506000	0
494	20230608	135600	235357000	506000	506000	506000	506000	0
495	20230608	135500	235357000	506000	506000	506000	506000	0
496	20230608	135400	235357000	506000	506000	506000	506000	0
497	20230608	135300	235357000	506000	506000	506000	506000	2
498	20230608	135200	234345000	506000	506000	506000	506000	7
499	20230608	135100	230803000	506000	506000	506000	506000	0
500	20230608	135000	230803000	506000	506000	506000	506000	1
501	20230608	134900	230297000	507000	507000	507000	507000	1
502	20230608	134800	229790000	506000	506000	506000	506000	1
503	20230608	134700	229284000	506000	506000	506000	506000	0
504	20230608	134600	229284000	506000	506000	506000	506000	0
505	20230608	134500	229284000	506000	506000	506000	506000	1
506	20230608	134400	228778000	507000	507000	507000	507000	0
507	20230608	134300	228778000	507000	507000	507000	507000	0
508	20230608	134200	228778000	507000	507000	507000	507000	0
509	20230608	134100	228778000	507000	506000	507000	506000	4
510	20230608	134000	226752000	506000	506000	506000	506000	0
511	20230608	133900	226752000	506000	506000	506000	506000	0
512	20230608	133800	226752000	506000	506000	506000	506000	1
513	20230608	133700	226246000	507000	507000	507000	507000	0
514	20230608	133600	226246000	507000	507000	507000	507000	0
515	20230608	133500	226246000	507000	507000	507000	507000	0
516	20230608	133400	226246000	507000	507000	507000	507000	0
517	20230608	133300	226246000	507000	507000	507000	507000	0
518	20230608	133200	226246000	507000	507000	507000	507000	0
519	20230608	133100	226246000	507000	507000	507000	507000	0
520	20230608	133000	226246000	507000	507000	507000	507000	2
521	20230608	132900	225232000	507000	507000	507000	507000	0
522	20230608	132800	225232000	507000	507000	507000	507000	0
523	20230608	132700	225232000	507000	507000	507000	507000	1
524	20230608	132600	224725000	506000	506000	506000	506000	1
525	20230608	132500	224219000	506000	506000	506000	506000	0
526	20230608	132400	224219000	506000	506000	506000	506000	0
527	20230608	132300	224219000	506000	506000	506000	506000	0
528	20230608	132200	224219000	506000	507000	507000	506000	11
529	20230608	132100	218643000	506000	506000	506000	506000	0
530	20230608	132000	218643000	506000	506000	506000	506000	1
531	20230608	131900	218137000	506000	506000	506000	506000	0
532	20230608	131800	218137000	506000	506000	506000	506000	0
533	20230608	131700	218137000	506000	506000	506000	506000	0
534	20230608	131600	218137000	506000	506000	506000	506000	1
535	20230608	131500	217631000	506000	506000	506000	506000	4
536	20230608	131400	215607000	505000	505000	505000	505000	0
537	20230608	131300	215607000	505000	505000	505000	505000	0
538	20230608	131200	215607000	505000	505000	505000	505000	0
539	20230608	131100	215607000	505000	505000	505000	505000	0
540	20230608	131000	215607000	505000	505000	505000	505000	0
541	20230608	130900	215607000	505000	505000	505000	505000	0
542	20230608	130800	215607000	505000	505000	505000	505000	0
543	20230608	130700	215607000	505000	505000	505000	505000	0
544	20230608	130600	215607000	505000	505000	505000	505000	0
545	20230608	130500	215607000	505000	505000	505000	505000	1
546	20230608	130400	215102000	505000	505000	505000	505000	0
547	20230608	130300	215102000	505000	505000	505000	505000	0
548	20230608	130200	215102000	505000	505000	505000	505000	1
549	20230608	130100	214597000	505000	505000	505000	505000	0
550	20230608	130000	214597000	505000	505000	505000	505000	1
551	20230608	125900	214092000	507000	507000	507000	507000	0
552	20230608	125800	214092000	507000	507000	507000	507000	0
553	20230608	125700	214092000	507000	507000	507000	507000	0
554	20230608	125600	214092000	507000	507000	507000	507000	1
555	20230608	125500	213585000	508000	508000	508000	508000	0
556	20230608	125400	213585000	508000	508000	508000	508000	0
557	20230608	125300	213585000	508000	508000	508000	508000	0
558	20230608	125200	213585000	508000	508000	508000	508000	0
559	20230608	125100	213585000	508000	508000	508000	508000	0
560	20230608	125000	213585000	508000	508000	508000	508000	8
561	20230608	124900	209521000	506000	506000	506000	506000	0
562	20230608	124800	209521000	506000	506000	506000	506000	0
563	20230608	124700	209521000	506000	506000	506000	506000	0
564	20230608	124600	209521000	506000	506000	506000	506000	0
565	20230608	124500	209521000	506000	506000	506000	506000	0
566	20230608	124400	209521000	506000	506000	506000	506000	0
567	20230608	124300	209521000	506000	506000	506000	506000	0
568	20230608	124200	209521000	506000	506000	506000	506000	1
569	20230608	124100	209015000	507000	507000	507000	507000	0
570	20230608	124000	209015000	507000	507000	507000	507000	13
571	20230608	123900	202424000	507000	507000	507000	507000	1
572	20230608	123800	201917000	508000	504000	508000	504000	40
573	20230608	123700	181626000	505000	505000	505000	505000	10
574	20230608	123600	176576000	505000	505000	505000	505000	0
575	20230608	123500	176576000	505000	505000	505000	505000	0
576	20230608	123400	176576000	505000	505000	505000	505000	0
577	20230608	123300	176576000	505000	505000	505000	505000	0
578	20230608	123200	176576000	505000	505000	505000	505000	0
579	20230608	123100	176576000	505000	505000	505000	505000	0
580	20230608	123000	176576000	505000	505000	505000	505000	1
581	20230608	122900	176071000	505000	505000	505000	505000	0
582	20230608	122800	176071000	505000	505000	505000	505000	0
583	20230608	122700	176071000	505000	505000	505000	505000	0
584	20230608	122600	176071000	505000	505000	505000	505000	0
585	20230608	122500	176071000	505000	505000	505000	505000	0
586	20230608	122400	176071000	505000	505000	505000	505000	0
587	20230608	122300	176071000	505000	505000	505000	505000	0
588	20230608	122200	176071000	505000	505000	505000	505000	0
589	20230608	122100	176071000	505000	505000	505000	505000	0
590	20230608	122000	176071000	505000	505000	505000	505000	0
591	20230608	121900	176071000	505000	505000	505000	505000	0
592	20230608	121800	176071000	505000	505000	505000	505000	0
593	20230608	121700	176071000	505000	505000	505000	505000	0
594	20230608	121600	176071000	505000	505000	505000	505000	4
595	20230608	121500	174051000	505000	505000	505000	505000	18
596	20230608	121400	164961000	505000	505000	505000	505000	0
597	20230608	121300	164961000	505000	505000	505000	505000	33
598	20230608	121200	148296000	505000	505000	505000	505000	0
599	20230608	121100	148296000	505000	505000	505000	505000	0
600	20230608	121000	148296000	505000	505000	505000	505000	0
601	20230608	120900	148296000	505000	505000	505000	505000	0
602	20230608	120800	148296000	505000	505000	505000	505000	0
603	20230608	120700	148296000	505000	505000	505000	505000	5
604	20230608	120600	145771000	506000	506000	506000	506000	0
605	20230608	120500	145771000	506000	506000	506000	506000	0
606	20230608	120400	145771000	506000	506000	506000	506000	1
607	20230608	120300	145265000	506000	506000	506000	506000	0
608	20230608	120200	145265000	506000	506000	506000	506000	0
609	20230608	120100	145265000	506000	506000	506000	506000	1
610	20230608	120000	144759000	506000	506000	506000	506000	2
611	20230608	115900	143747000	506000	506000	506000	506000	0
612	20230608	115800	143747000	506000	506000	506000	506000	0
613	20230608	115700	143747000	506000	506000	506000	506000	0
614	20230608	115600	143747000	506000	506000	506000	506000	0
615	20230608	115500	143747000	506000	506000	506000	506000	0
616	20230608	115400	143747000	506000	506000	506000	506000	0
617	20230608	115300	143747000	506000	506000	506000	506000	1
618	20230608	115200	143241000	506000	506000	506000	506000	0
619	20230608	115100	143241000	506000	506000	506000	506000	0
620	20230608	115000	143241000	506000	506000	506000	506000	0
621	20230608	114900	143241000	506000	506000	506000	506000	1
622	20230608	114800	142735000	506000	506000	506000	506000	0
623	20230608	114700	142735000	506000	506000	506000	506000	1
624	20230608	114600	142229000	506000	506000	506000	506000	41
625	20230608	114500	121483000	505000	505000	505000	505000	1
626	20230608	114400	120978000	505000	505000	505000	505000	0
627	20230608	114300	120978000	505000	505000	505000	505000	0
628	20230608	114200	120978000	505000	505000	505000	505000	0
629	20230608	114100	120978000	505000	505000	505000	505000	0
630	20230608	114000	120978000	505000	505000	505000	505000	0
631	20230608	113900	120978000	505000	505000	505000	505000	0
632	20230608	113800	120978000	505000	505000	505000	505000	1
633	20230608	113700	120473000	505000	505000	505000	505000	1
634	20230608	113600	119968000	505000	505000	505000	505000	0
635	20230608	113500	119968000	505000	505000	505000	505000	0
636	20230608	113400	119968000	505000	505000	505000	505000	0
637	20230608	113300	119968000	505000	505000	505000	505000	0
638	20230608	113200	119968000	505000	505000	505000	505000	0
639	20230608	113100	119968000	505000	505000	505000	505000	0
640	20230608	113000	119968000	505000	505000	505000	505000	3
641	20230608	112900	118453000	505000	505000	505000	505000	0
642	20230608	112800	118453000	505000	505000	505000	505000	0
643	20230608	112700	118453000	505000	505000	505000	505000	0
644	20230608	112600	118453000	505000	505000	505000	505000	0
645	20230608	112500	118453000	505000	505000	505000	505000	0
646	20230608	112400	118453000	505000	505000	505000	505000	0
647	20230608	112300	118453000	505000	505000	505000	505000	0
648	20230608	112200	118453000	505000	505000	505000	505000	0
649	20230608	112100	118453000	505000	505000	505000	505000	0
650	20230608	112000	118453000	505000	505000	505000	505000	0
651	20230608	111900	118453000	505000	505000	505000	505000	0
652	20230608	111800	118453000	505000	505000	505000	505000	0
653	20230608	111700	118453000	505000	505000	505000	505000	0
654	20230608	111600	118453000	505000	505000	505000	505000	0
655	20230608	111500	118453000	505000	505000	505000	505000	1
656	20230608	111400	117948000	505000	505000	505000	505000	0
657	20230608	111300	117948000	505000	505000	505000	505000	5
658	20230608	111200	115423000	505000	505000	505000	505000	0
659	20230608	111100	115423000	505000	505000	505000	505000	0
660	20230608	111000	115423000	505000	505000	505000	505000	0
661	20230608	110900	115423000	505000	505000	505000	505000	0
662	20230608	110800	115423000	505000	505000	505000	505000	0
663	20230608	110700	115423000	505000	505000	505000	505000	0
664	20230608	110600	115423000	505000	505000	505000	505000	0
665	20230608	110500	115423000	505000	505000	505000	505000	1
666	20230608	110400	114918000	505000	505000	505000	505000	0
667	20230608	110300	114918000	505000	505000	505000	505000	0
668	20230608	110200	114918000	505000	505000	505000	505000	0
669	20230608	110100	114918000	505000	505000	505000	505000	1
670	20230608	110000	114413000	505000	505000	505000	505000	2
671	20230608	105900	113403000	505000	505000	505000	505000	0
672	20230608	105800	113403000	505000	505000	505000	505000	0
673	20230608	105700	113403000	505000	505000	505000	505000	0
674	20230608	105600	113403000	505000	505000	505000	505000	0
675	20230608	105500	113403000	505000	505000	505000	505000	21
676	20230608	105400	102798000	505000	505000	505000	505000	0
677	20230608	105300	102798000	505000	505000	505000	505000	0
678	20230608	105200	102798000	505000	505000	505000	505000	1
679	20230608	105100	102293000	504000	504000	504000	504000	0
680	20230608	105000	102293000	504000	504000	504000	504000	0
681	20230608	104900	102293000	504000	504000	504000	504000	0
682	20230608	104800	102293000	504000	504000	504000	504000	0
683	20230608	104700	102293000	504000	504000	504000	504000	0
684	20230608	104600	102293000	504000	504000	504000	504000	0
685	20230608	104500	102293000	504000	504000	504000	504000	0
686	20230608	104400	102293000	504000	504000	504000	504000	0
687	20230608	104300	102293000	504000	504000	504000	504000	1
688	20230608	104200	101789000	504000	504000	504000	504000	0
689	20230608	104100	101789000	504000	504000	504000	504000	0
690	20230608	104000	101789000	504000	504000	504000	504000	0
691	20230608	103900	101789000	504000	504000	504000	504000	0
692	20230608	103800	101789000	504000	504000	504000	504000	0
693	20230608	103700	101789000	504000	504000	504000	504000	0
694	20230608	103600	101789000	504000	504000	504000	504000	0
695	20230608	103500	101789000	504000	504000	504000	504000	0
696	20230608	103400	101789000	504000	504000	504000	504000	0
697	20230608	103300	101789000	504000	504000	504000	504000	0
698	20230608	103200	101789000	504000	504000	504000	504000	0
699	20230608	103100	101789000	504000	504000	504000	504000	9
700	20230608	103000	97253000	504000	504000	504000	504000	0
701	20230608	102900	97253000	504000	504000	504000	504000	0
702	20230608	102800	97253000	504000	504000	504000	504000	0
703	20230608	102700	97253000	504000	504000	504000	504000	0
704	20230608	102600	97253000	504000	504000	504000	504000	1
705	20230608	102500	96749000	504000	504000	504000	504000	0
706	20230608	102400	96749000	504000	504000	504000	504000	0
707	20230608	102300	96749000	504000	504000	504000	504000	4
708	20230608	102200	94733000	505000	505000	505000	505000	0
709	20230608	102100	94733000	505000	505000	505000	505000	0
710	20230608	102000	94733000	505000	505000	505000	505000	0
711	20230608	101900	94733000	505000	505000	505000	505000	0
712	20230608	101800	94733000	505000	505000	505000	505000	0
713	20230608	101700	94733000	505000	505000	505000	505000	0
714	20230608	101600	94733000	505000	505000	505000	505000	0
715	20230608	101500	94733000	505000	505000	505000	505000	0
716	20230608	101400	94733000	505000	505000	505000	505000	20
717	20230608	101300	84633000	505000	505000	505000	505000	0
718	20230608	101200	84633000	505000	505000	505000	505000	0
719	20230608	101100	84633000	505000	505000	505000	505000	0
720	20230608	101000	84633000	505000	505000	505000	505000	4
721	20230608	100900	82613000	505000	505000	505000	505000	0
722	20230608	100800	82613000	505000	505000	505000	505000	0
723	20230608	100700	82613000	505000	505000	505000	505000	0
724	20230608	100600	82613000	505000	505000	505000	505000	0
725	20230608	100500	82613000	505000	505000	505000	505000	0
726	20230608	100400	82613000	505000	505000	505000	505000	0
727	20230608	100300	82613000	505000	505000	505000	505000	0
728	20230608	100200	82613000	505000	505000	505000	505000	0
729	20230608	100100	82613000	505000	505000	505000	505000	0
730	20230608	100000	82613000	505000	505000	505000	505000	1
731	20230608	095900	82108000	503000	503000	503000	503000	0
732	20230608	095800	82108000	503000	503000	503000	503000	0
733	20230608	095700	82108000	503000	503000	503000	503000	0
734	20230608	095600	82108000	503000	503000	503000	503000	0
735	20230608	095500	82108000	503000	503000	503000	503000	1
736	20230608	095400	81605000	503000	503000	503000	503000	2
737	20230608	095300	80599000	505000	505000	505000	505000	0
738	20230608	095200	80599000	505000	505000	505000	505000	0
739	20230608	095100	80599000	505000	505000	505000	505000	0
740	20230608	095000	80599000	505000	505000	505000	505000	1
741	20230608	094900	80094000	503000	503000	503000	503000	0
742	20230608	094800	80094000	503000	503000	503000	503000	10
743	20230608	094700	75064000	505000	505000	505000	505000	0
744	20230608	094600	75064000	505000	505000	505000	505000	0
745	20230608	094500	75064000	505000	505000	505000	505000	2
746	20230608	094400	74054000	506000	506000	506000	506000	0
747	20230608	094300	74054000	506000	506000	506000	506000	0
748	20230608	094200	74054000	506000	506000	506000	506000	0
749	20230608	094100	74054000	506000	506000	506000	506000	0
750	20230608	094000	74054000	506000	506000	506000	506000	0
751	20230608	093900	74054000	506000	506000	506000	506000	0
752	20230608	093800	74054000	506000	505000	506000	505000	13
753	20230608	093700	67479000	504000	505000	505000	504000	12
754	20230608	093600	61421000	505000	505000	505000	505000	1
755	20230608	093500	60916000	505000	505000	505000	505000	7
756	20230608	093400	57381000	504000	504000	504000	504000	1
757	20230608	093300	56877000	504000	504000	504000	504000	11
758	20230608	093200	51333000	504000	504000	504000	504000	0
759	20230608	093100	51333000	504000	504000	504000	504000	0
760	20230608	093000	51333000	504000	504000	504000	504000	0
761	20230608	092900	51333000	504000	504000	504000	504000	0
762	20230608	092800	51333000	504000	504000	504000	504000	0
763	20230608	092700	51333000	504000	504000	504000	504000	5
764	20230608	092600	48813000	504000	504000	504000	504000	0
765	20230608	092500	48813000	504000	504000	504000	504000	1
766	20230608	092400	48309000	504000	504000	504000	504000	0
767	20230608	092300	48309000	504000	504000	504000	504000	0
768	20230608	092200	48309000	504000	504000	504000	504000	0
769	20230608	092100	48309000	504000	504000	504000	504000	0
770	20230608	092000	48309000	504000	504000	504000	504000	0
771	20230608	091900	48309000	504000	504000	504000	504000	0
772	20230608	091800	48309000	504000	504000	504000	504000	0
773	20230608	091700	48309000	504000	504000	504000	504000	0
774	20230608	091600	48309000	504000	504000	504000	504000	8
775	20230608	091500	44277000	504000	504000	504000	504000	1
776	20230608	091400	43773000	502000	503000	503000	502000	20
777	20230608	091300	33715000	503000	503000	503000	503000	0
778	20230608	091200	33715000	503000	503000	503000	503000	29
779	20230608	091100	19128000	503000	503000	503000	503000	0
780	20230608	091000	19128000	503000	503000	503000	503000	15
781	20230608	090900	11583000	503000	503000	503000	503000	0
782	20230608	090800	11583000	503000	503000	503000	503000	0
783	20230608	090700	11583000	503000	503000	503000	503000	0
784	20230608	090600	11583000	503000	503000	503000	503000	2
785	20230608	090500	10577000	503000	503000	503000	503000	1
786	20230608	090400	10074000	505000	505000	505000	505000	1
787	20230608	090300	9569000	502000	502000	502000	502000	0
788	20230608	090200	9569000	502000	502000	502000	502000	0
789	20230608	090100	9569000	502000	503000	503000	502000	9
790	20230608	090000	5050000	505000	505000	505000	505000	10