28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 1004 |
| 3 | 20230810 | 183800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230810 | 183700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230810 | 183600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230810 | 183500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230810 | 183400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230810 | 183300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230810 | 183200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230810 | 183100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230810 | 183000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230810 | 182900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230810 | 182800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230810 | 182700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230810 | 182600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230810 | 182500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230810 | 182400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230810 | 182300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230810 | 182200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230810 | 182100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230810 | 182000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230810 | 181900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230810 | 181800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230810 | 181700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230810 | 181600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230810 | 181500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230810 | 181400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230810 | 181300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230810 | 181200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230810 | 181100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230810 | 181000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230810 | 180900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 1004 |
| 33 | 20230810 | 180800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230810 | 180700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230810 | 180600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230810 | 180500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230810 | 180400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230810 | 180300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230810 | 180200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230810 | 180100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230810 | 180000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230810 | 175900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230810 | 175800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230810 | 175700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230810 | 175600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230810 | 175500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230810 | 175400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230810 | 175300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230810 | 175200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230810 | 175100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230810 | 175000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230810 | 174900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230810 | 174800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230810 | 174700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230810 | 174600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230810 | 174500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230810 | 174400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230810 | 174300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230810 | 174200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230810 | 174100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230810 | 174000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230810 | 173900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 1004 |
| 63 | 20230810 | 173800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230810 | 173700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230810 | 173600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230810 | 173500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230810 | 173400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230810 | 173300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230810 | 173200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230810 | 173100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230810 | 173000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230810 | 172900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230810 | 172800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230810 | 172700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230810 | 172600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230810 | 172500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230810 | 172400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230810 | 172300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230810 | 172200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230810 | 172100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230810 | 172000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230810 | 171900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230810 | 171800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230810 | 171700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230810 | 171600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230810 | 171500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230810 | 171400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230810 | 171300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230810 | 171200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230810 | 171100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230810 | 171000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230810 | 170900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 1004 |
| 93 | 20230810 | 170800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230810 | 170700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230810 | 170600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230810 | 170500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230810 | 170400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230810 | 170300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230810 | 170200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230810 | 170100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230810 | 170000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230810 | 165900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230810 | 165800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230810 | 165700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230810 | 165600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230810 | 165500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230810 | 165400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230810 | 165300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230810 | 165200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230810 | 165100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230810 | 165000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230810 | 164900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230810 | 164800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230810 | 164700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230810 | 164600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230810 | 164500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230810 | 164400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230810 | 164300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230810 | 164200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230810 | 164100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230810 | 164000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230810 | 163900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 1004 |
| 123 | 20230810 | 163800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230810 | 163700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230810 | 163600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230810 | 163500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230810 | 163400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230810 | 163300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230810 | 163200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230810 | 163100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230810 | 163000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230810 | 162900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230810 | 162800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230810 | 162700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230810 | 162600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230810 | 162500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230810 | 162400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230810 | 162300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230810 | 162200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230810 | 162100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230810 | 162000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230810 | 161900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230810 | 161800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230810 | 161700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230810 | 161600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230810 | 161500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230810 | 161400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230810 | 161300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230810 | 161200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230810 | 161100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230810 | 161000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230810 | 160900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 1004 |
| 153 | 20230810 | 160800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230810 | 160700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230810 | 160600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230810 | 160500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230810 | 160400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230810 | 160300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230810 | 160200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230810 | 160100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230810 | 160000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230810 | 155900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230810 | 155800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230810 | 155700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230810 | 155600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230810 | 155500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230810 | 155400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230810 | 155300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230810 | 155200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230810 | 155100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230810 | 155000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230810 | 154900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230810 | 154800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230810 | 154700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230810 | 154600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230810 | 154500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230810 | 154400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230810 | 154300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230810 | 154200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230810 | 154100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230810 | 154000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230810 | 153900 | 750674970 | 9970 | 9970 | 9970 | 9970 | 1004 |
| 183 | 20230810 | 153800 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230810 | 153700 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230810 | 153600 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230810 | 153500 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230810 | 153400 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230810 | 153300 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230810 | 153200 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230810 | 153100 | 750674970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230810 | 153000 | 750674970 | 9970 | 9970 | 9970 | 9970 | 1004 |
| 192 | 20230810 | 152900 | 740665090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20230810 | 152800 | 740665090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20230810 | 152700 | 740665090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20230810 | 152600 | 740665090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20230810 | 152500 | 740665090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20230810 | 152400 | 740665090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20230810 | 152300 | 740665090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20230810 | 152200 | 740665090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20230810 | 152100 | 740665090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20230810 | 152000 | 740665090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20230810 | 151900 | 740665090 | 9960 | 9940 | 9960 | 9940 | 107 |
| 203 | 20230810 | 151800 | 739601030 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20230810 | 151700 | 739601030 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20230810 | 151600 | 739601030 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20230810 | 151500 | 739601030 | 9930 | 9960 | 9960 | 9930 | 116 |
| 207 | 20230810 | 151400 | 738447490 | 9950 | 9940 | 9950 | 9940 | 161 |
| 208 | 20230810 | 151300 | 736845580 | 9940 | 9940 | 9940 | 9940 | 25 |
| 209 | 20230810 | 151200 | 736597080 | 9950 | 9940 | 9950 | 9940 | 41 |
| 210 | 20230810 | 151100 | 736189380 | 9940 | 9940 | 9950 | 9940 | 48 |
| 211 | 20230810 | 151000 | 735712130 | 9940 | 9950 | 9950 | 9940 | 61 |
| 212 | 20230810 | 150900 | 735105630 | 9940 | 9940 | 9940 | 9940 | 33 |
| 213 | 20230810 | 150800 | 734777610 | 9940 | 9950 | 9950 | 9940 | 376 |
| 214 | 20230810 | 150700 | 731036510 | 9940 | 9950 | 9950 | 9940 | 524 |
| 215 | 20230810 | 150600 | 725822720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20230810 | 150500 | 725822720 | 9950 | 9940 | 9950 | 9940 | 24 |
| 217 | 20230810 | 150400 | 725583960 | 9940 | 9960 | 9960 | 9940 | 128 |
| 218 | 20230810 | 150300 | 724311240 | 9960 | 9960 | 9960 | 9960 | 1 |
| 219 | 20230810 | 150200 | 724301280 | 9940 | 9940 | 9940 | 9940 | 26 |
| 220 | 20230810 | 150100 | 724042840 | 9940 | 9940 | 9950 | 9940 | 33 |
| 221 | 20230810 | 150000 | 723714660 | 9940 | 9960 | 9960 | 9940 | 151 |
| 222 | 20230810 | 145900 | 722212540 | 9970 | 9970 | 9970 | 9970 | 16 |
| 223 | 20230810 | 145800 | 722053020 | 9960 | 9960 | 9960 | 9960 | 2 |
| 224 | 20230810 | 145700 | 722033100 | 9960 | 9960 | 9960 | 9960 | 9 |
| 225 | 20230810 | 145600 | 721943460 | 9960 | 9960 | 9970 | 9960 | 166 |
| 226 | 20230810 | 145500 | 720289390 | 9960 | 9960 | 9960 | 9960 | 319 |
| 227 | 20230810 | 145400 | 717112150 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20230810 | 145300 | 717112150 | 9940 | 9950 | 9950 | 9940 | 122 |
| 229 | 20230810 | 145200 | 715899250 | 9950 | 9950 | 9950 | 9950 | 25 |
| 230 | 20230810 | 145100 | 715650500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20230810 | 145000 | 715650500 | 9940 | 9950 | 9950 | 9940 | 66 |
| 232 | 20230810 | 144900 | 714994300 | 9950 | 9950 | 9950 | 9950 | 11 |
| 233 | 20230810 | 144800 | 714884850 | 9950 | 9950 | 9950 | 9950 | 16 |
| 234 | 20230810 | 144700 | 714725650 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20230810 | 144600 | 714725650 | 9950 | 9950 | 9950 | 9950 | 325 |
| 236 | 20230810 | 144500 | 711491900 | 9960 | 9950 | 9960 | 9950 | 408 |
| 237 | 20230810 | 144400 | 707432140 | 9940 | 9940 | 9940 | 9940 | 25 |
| 238 | 20230810 | 144300 | 707183640 | 9940 | 9940 | 9950 | 9940 | 47 |
| 239 | 20230810 | 144200 | 706716140 | 9940 | 9940 | 9940 | 9940 | 5 |
| 240 | 20230810 | 144100 | 706666440 | 9940 | 9950 | 9950 | 9940 | 107 |
| 241 | 20230810 | 144000 | 705601860 | 9950 | 9950 | 9950 | 9950 | 1 |
| 242 | 20230810 | 143900 | 705591910 | 9930 | 9930 | 9930 | 9930 | 100 |
| 243 | 20230810 | 143800 | 704598910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20230810 | 143700 | 704598910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20230810 | 143600 | 704598910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20230810 | 143500 | 704598910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20230810 | 143400 | 704598910 | 9950 | 9940 | 9950 | 9940 | 51 |
| 248 | 20230810 | 143300 | 704091620 | 9940 | 9940 | 9940 | 9890 | 350 |
| 249 | 20230810 | 143200 | 700623880 | 9940 | 9950 | 9950 | 9940 | 18 |
| 250 | 20230810 | 143100 | 700444800 | 9950 | 9950 | 9950 | 9950 | 1 |
| 251 | 20230810 | 143000 | 700434850 | 9940 | 9940 | 9940 | 9940 | 46 |
| 252 | 20230810 | 142900 | 699977610 | 9940 | 9940 | 9940 | 9940 | 10 |
| 253 | 20230810 | 142800 | 699878210 | 9940 | 9940 | 9940 | 9940 | 46 |
| 254 | 20230810 | 142700 | 699420970 | 9940 | 9940 | 9940 | 9940 | 16 |
| 255 | 20230810 | 142600 | 699261930 | 9930 | 9910 | 9930 | 9910 | 1291 |
| 256 | 20230810 | 142500 | 686454470 | 9910 | 9910 | 9910 | 9910 | 17 |
| 257 | 20230810 | 142400 | 686286000 | 9910 | 9910 | 9910 | 9910 | 2 |
| 258 | 20230810 | 142300 | 686266180 | 9910 | 9910 | 9910 | 9910 | 16 |
| 259 | 20230810 | 142200 | 686107620 | 9910 | 9910 | 9910 | 9910 | 1 |
| 260 | 20230810 | 142100 | 686097710 | 9910 | 9910 | 9910 | 9910 | 23 |
| 261 | 20230810 | 142000 | 685869780 | 9910 | 9910 | 9910 | 9910 | 7 |
| 262 | 20230810 | 141900 | 685800410 | 9910 | 9910 | 9910 | 9910 | 1 |
| 263 | 20230810 | 141800 | 685790500 | 9910 | 9900 | 9910 | 9900 | 47 |
| 264 | 20230810 | 141700 | 685325030 | 9910 | 9910 | 9910 | 9910 | 54 |
| 265 | 20230810 | 141600 | 684789890 | 9920 | 9920 | 9920 | 9920 | 16 |
| 266 | 20230810 | 141500 | 684631170 | 9910 | 9910 | 9910 | 9910 | 20 |
| 267 | 20230810 | 141400 | 684432970 | 9920 | 9920 | 9920 | 9920 | 16 |
| 268 | 20230810 | 141300 | 684274250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20230810 | 141200 | 684274250 | 9920 | 9920 | 9920 | 9920 | 27 |
| 270 | 20230810 | 141100 | 684006410 | 9920 | 9920 | 9920 | 9920 | 2 |
| 271 | 20230810 | 141000 | 683986570 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20230810 | 140900 | 683986570 | 9920 | 9920 | 9920 | 9920 | 32 |
| 273 | 20230810 | 140800 | 683669130 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20230810 | 140700 | 683669130 | 9920 | 9920 | 9920 | 9920 | 16 |
| 275 | 20230810 | 140600 | 683510410 | 9910 | 9910 | 9910 | 9910 | 1 |
| 276 | 20230810 | 140500 | 683500500 | 9920 | 9920 | 9920 | 9920 | 18 |
| 277 | 20230810 | 140400 | 683321940 | 9910 | 9910 | 9910 | 9910 | 188 |
| 278 | 20230810 | 140300 | 681458860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20230810 | 140200 | 681458860 | 9900 | 9900 | 9900 | 9900 | 32 |
| 280 | 20230810 | 140100 | 681142060 | 9900 | 9910 | 9910 | 9900 | 70 |
| 281 | 20230810 | 140000 | 680449040 | 9910 | 9910 | 9910 | 9910 | 16 |
| 282 | 20230810 | 135900 | 680290480 | 9910 | 9910 | 9910 | 9910 | 10 |
| 283 | 20230810 | 135800 | 680191380 | 9920 | 9910 | 9920 | 9910 | 31 |
| 284 | 20230810 | 135700 | 679884010 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20230810 | 135600 | 679884010 | 9920 | 9920 | 9920 | 9920 | 16 |
| 286 | 20230810 | 135500 | 679725290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20230810 | 135400 | 679725290 | 9900 | 9910 | 9910 | 9900 | 71 |
| 288 | 20230810 | 135300 | 679022230 | 9910 | 9910 | 9910 | 9910 | 119 |
| 289 | 20230810 | 135200 | 677842940 | 9910 | 9910 | 9910 | 9910 | 50 |
| 290 | 20230810 | 135100 | 677347440 | 9920 | 9910 | 9920 | 9910 | 29 |
| 291 | 20230810 | 135000 | 677059890 | 9910 | 9910 | 9910 | 9910 | 27 |
| 292 | 20230810 | 134900 | 676792320 | 9920 | 9920 | 9920 | 9920 | 16 |
| 293 | 20230810 | 134800 | 676633600 | 9920 | 9920 | 9920 | 9920 | 5 |
| 294 | 20230810 | 134700 | 676584000 | 9910 | 9910 | 9910 | 9910 | 7 |
| 295 | 20230810 | 134600 | 676514630 | 9910 | 9910 | 9910 | 9910 | 100 |
| 296 | 20230810 | 134500 | 675523630 | 9910 | 9910 | 9910 | 9910 | 16 |
| 297 | 20230810 | 134400 | 675365070 | 9900 | 9900 | 9900 | 9900 | 4 |
| 298 | 20230810 | 134300 | 675325470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 299 | 20230810 | 134200 | 675325470 | 9910 | 9910 | 9910 | 9910 | 17 |
| 300 | 20230810 | 134100 | 675157000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 301 | 20230810 | 134000 | 675157000 | 9910 | 9910 | 9910 | 9910 | 45 |
| 302 | 20230810 | 133900 | 674711050 | 9910 | 9910 | 9910 | 9910 | 0 |
| 303 | 20230810 | 133800 | 674711050 | 9910 | 9910 | 9910 | 9910 | 20 |
| 304 | 20230810 | 133700 | 674512850 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20230810 | 133600 | 674512850 | 9900 | 9900 | 9900 | 9900 | 221 |
| 306 | 20230810 | 133500 | 672324950 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20230810 | 133400 | 672324950 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20230810 | 133300 | 672324950 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20230810 | 133200 | 672324950 | 9900 | 9890 | 9900 | 9890 | 64 |
| 310 | 20230810 | 133100 | 671691980 | 9890 | 9890 | 9890 | 9890 | 16 |
| 311 | 20230810 | 133000 | 671533740 | 9890 | 9900 | 9900 | 9890 | 193 |
| 312 | 20230810 | 132900 | 669623270 | 9880 | 9880 | 9880 | 9880 | 10 |
| 313 | 20230810 | 132800 | 669524470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20230810 | 132700 | 669524470 | 9890 | 9900 | 9900 | 9880 | 315 |
| 315 | 20230810 | 132600 | 666410450 | 9890 | 9890 | 9890 | 9890 | 0 |
| 316 | 20230810 | 132500 | 666410450 | 9890 | 9890 | 9890 | 9890 | 0 |
| 317 | 20230810 | 132400 | 666410450 | 9890 | 9890 | 9890 | 9890 | 0 |
| 318 | 20230810 | 132300 | 666410450 | 9890 | 9890 | 9890 | 9890 | 0 |
| 319 | 20230810 | 132200 | 666410450 | 9890 | 9890 | 9890 | 9890 | 64 |
| 320 | 20230810 | 132100 | 665777490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20230810 | 132000 | 665777490 | 9880 | 9880 | 9880 | 9880 | 23 |
| 322 | 20230810 | 131900 | 665550250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 323 | 20230810 | 131800 | 665550250 | 9880 | 9890 | 9890 | 9880 | 219 |
| 324 | 20230810 | 131700 | 663386370 | 9880 | 9880 | 9880 | 9880 | 5 |
| 325 | 20230810 | 131600 | 663336970 | 9880 | 9880 | 9880 | 9880 | 191 |
| 326 | 20230810 | 131500 | 661449890 | 9890 | 9890 | 9890 | 9890 | 16 |
| 327 | 20230810 | 131400 | 661291650 | 9890 | 9890 | 9890 | 9890 | 0 |
| 328 | 20230810 | 131300 | 661291650 | 9890 | 9900 | 9900 | 9890 | 102 |
| 329 | 20230810 | 131200 | 660282700 | 9890 | 9890 | 9890 | 9890 | 120 |
| 330 | 20230810 | 131100 | 659095900 | 9890 | 9890 | 9890 | 9890 | 16 |
| 331 | 20230810 | 131000 | 658937660 | 9890 | 9890 | 9890 | 9890 | 1 |
| 332 | 20230810 | 130900 | 658927770 | 9890 | 9890 | 9890 | 9890 | 17 |
| 333 | 20230810 | 130800 | 658759640 | 9880 | 9880 | 9880 | 9880 | 0 |
| 334 | 20230810 | 130700 | 658759640 | 9880 | 9880 | 9880 | 9880 | 18 |
| 335 | 20230810 | 130600 | 658581800 | 9890 | 9890 | 9890 | 9890 | 17 |
| 336 | 20230810 | 130500 | 658413670 | 9890 | 9890 | 9890 | 9890 | 3 |
| 337 | 20230810 | 130400 | 658384000 | 9890 | 9890 | 9890 | 9890 | 16 |
| 338 | 20230810 | 130300 | 658225760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 339 | 20230810 | 130200 | 658225760 | 9880 | 9890 | 9890 | 9880 | 17 |
| 340 | 20230810 | 130100 | 658057640 | 9880 | 9880 | 9880 | 9880 | 0 |
| 341 | 20230810 | 130000 | 658057640 | 9880 | 9880 | 9880 | 9880 | 156 |
| 342 | 20230810 | 125900 | 656516360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 343 | 20230810 | 125800 | 656516360 | 9880 | 9880 | 9880 | 9880 | 73 |
| 344 | 20230810 | 125700 | 655795120 | 9880 | 9880 | 9880 | 9880 | 204 |
| 345 | 20230810 | 125600 | 653779600 | 9880 | 9880 | 9880 | 9880 | 158 |
| 346 | 20230810 | 125500 | 652218560 | 9880 | 9880 | 9880 | 9880 | 16 |
| 347 | 20230810 | 125400 | 652060480 | 9880 | 9880 | 9880 | 9880 | 200 |
| 348 | 20230810 | 125300 | 650084480 | 9880 | 9880 | 9880 | 9880 | 73 |
| 349 | 20230810 | 125200 | 649363240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 350 | 20230810 | 125100 | 649363240 | 9880 | 9880 | 9880 | 9880 | 566 |
| 351 | 20230810 | 125000 | 643771160 | 9880 | 9890 | 9890 | 9880 | 222 |
| 352 | 20230810 | 124900 | 641577000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 353 | 20230810 | 124800 | 641577000 | 9900 | 9900 | 9900 | 9900 | 16 |
| 354 | 20230810 | 124700 | 641418600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 355 | 20230810 | 124600 | 641418600 | 9900 | 9900 | 9900 | 9900 | 66 |
| 356 | 20230810 | 124500 | 640765200 | 9900 | 9900 | 9900 | 9900 | 30 |
| 357 | 20230810 | 124400 | 640468200 | 9900 | 9900 | 9900 | 9900 | 16 |
| 358 | 20230810 | 124300 | 640309800 | 9900 | 9900 | 9900 | 9900 | 10 |
| 359 | 20230810 | 124200 | 640210800 | 9900 | 9900 | 9900 | 9900 | 32 |
| 360 | 20230810 | 124100 | 639894000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 361 | 20230810 | 124000 | 639894000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 362 | 20230810 | 123900 | 639894000 | 9900 | 9900 | 9900 | 9900 | 16 |
| 363 | 20230810 | 123800 | 639735600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 364 | 20230810 | 123700 | 639735600 | 9900 | 9900 | 9900 | 9900 | 17 |
| 365 | 20230810 | 123600 | 639567300 | 9890 | 9890 | 9890 | 9890 | 0 |
| 366 | 20230810 | 123500 | 639567300 | 9890 | 9890 | 9890 | 9890 | 0 |
| 367 | 20230810 | 123400 | 639567300 | 9890 | 9890 | 9890 | 9890 | 122 |
| 368 | 20230810 | 123300 | 638360720 | 9890 | 9890 | 9890 | 9890 | 16 |
| 369 | 20230810 | 123200 | 638202480 | 9880 | 9880 | 9880 | 9880 | 0 |
| 370 | 20230810 | 123100 | 638202480 | 9880 | 9890 | 9890 | 9880 | 116 |
| 371 | 20230810 | 123000 | 637056240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 372 | 20230810 | 122900 | 637056240 | 9880 | 9880 | 9880 | 9880 | 36 |
| 373 | 20230810 | 122800 | 636700560 | 9890 | 9890 | 9890 | 9890 | 227 |
| 374 | 20230810 | 122700 | 634455530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 375 | 20230810 | 122600 | 634455530 | 9890 | 9890 | 9890 | 9890 | 17 |
| 376 | 20230810 | 122500 | 634287400 | 9890 | 9890 | 9890 | 9890 | 448 |
| 377 | 20230810 | 122400 | 629856680 | 9900 | 9900 | 9900 | 9900 | 16 |
| 378 | 20230810 | 122300 | 629698280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 379 | 20230810 | 122200 | 629698280 | 9900 | 9900 | 9900 | 9900 | 16 |
| 380 | 20230810 | 122100 | 629539880 | 9890 | 9890 | 9890 | 9890 | 0 |
| 381 | 20230810 | 122000 | 629539880 | 9890 | 9890 | 9890 | 9890 | 0 |
| 382 | 20230810 | 121900 | 629539880 | 9890 | 9890 | 9890 | 9890 | 0 |
| 383 | 20230810 | 121800 | 629539880 | 9890 | 9890 | 9890 | 9890 | 47 |
| 384 | 20230810 | 121700 | 629075050 | 9900 | 9900 | 9900 | 9900 | 16 |
| 385 | 20230810 | 121600 | 628916650 | 9900 | 9900 | 9900 | 9900 | 1 |
| 386 | 20230810 | 121500 | 628906750 | 9900 | 9900 | 9900 | 9900 | 16 |
| 387 | 20230810 | 121400 | 628748350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 388 | 20230810 | 121300 | 628748350 | 9900 | 9900 | 9900 | 9900 | 16 |
| 389 | 20230810 | 121200 | 628589950 | 9900 | 9900 | 9900 | 9900 | 153 |
| 390 | 20230810 | 121100 | 627075250 | 9900 | 9900 | 9900 | 9900 | 0 |
| 391 | 20230810 | 121000 | 627075250 | 9900 | 9900 | 9900 | 9900 | 33 |
| 392 | 20230810 | 120900 | 626748550 | 9890 | 9900 | 9900 | 9890 | 59 |
| 393 | 20230810 | 120800 | 626164800 | 9910 | 9900 | 9910 | 9900 | 273 |
| 394 | 20230810 | 120700 | 623461520 | 9900 | 9900 | 9900 | 9900 | 60 |
| 395 | 20230810 | 120600 | 622867520 | 9900 | 9900 | 9900 | 9900 | 16 |
| 396 | 20230810 | 120500 | 622709120 | 9890 | 9890 | 9890 | 9890 | 260 |
| 397 | 20230810 | 120400 | 620137720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 398 | 20230810 | 120300 | 620137720 | 9860 | 9880 | 9880 | 9860 | 780 |
| 399 | 20230810 | 120200 | 612444250 | 9890 | 9890 | 9890 | 9890 | 9 |
| 400 | 20230810 | 120100 | 612355240 | 9900 | 9900 | 9900 | 9900 | 16 |
| 401 | 20230810 | 120000 | 612196840 | 9890 | 9890 | 9890 | 9890 | 0 |
| 402 | 20230810 | 115900 | 612196840 | 9890 | 9890 | 9890 | 9890 | 9 |
| 403 | 20230810 | 115800 | 612107830 | 9890 | 9890 | 9890 | 9890 | 0 |
| 404 | 20230810 | 115700 | 612107830 | 9890 | 9890 | 9890 | 9890 | 16 |
| 405 | 20230810 | 115600 | 611949590 | 9890 | 9890 | 9890 | 9890 | 10 |
| 406 | 20230810 | 115500 | 611850690 | 9890 | 9890 | 9890 | 9890 | 17 |
| 407 | 20230810 | 115400 | 611682560 | 9890 | 9900 | 9900 | 9890 | 32 |
| 408 | 20230810 | 115300 | 611366030 | 9900 | 9900 | 9900 | 9900 | 21 |
| 409 | 20230810 | 115200 | 611158130 | 9900 | 9900 | 9900 | 9900 | 0 |
| 410 | 20230810 | 115100 | 611158130 | 9900 | 9900 | 9900 | 9900 | 0 |
| 411 | 20230810 | 115000 | 611158130 | 9900 | 9900 | 9900 | 9900 | 16 |
| 412 | 20230810 | 114900 | 610999730 | 9890 | 9890 | 9890 | 9890 | 2 |
| 413 | 20230810 | 114800 | 610979950 | 9900 | 9900 | 9900 | 9900 | 16 |
| 414 | 20230810 | 114700 | 610821550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 415 | 20230810 | 114600 | 610821550 | 9900 | 9900 | 9900 | 9900 | 66 |
| 416 | 20230810 | 114500 | 610168150 | 9900 | 9900 | 9900 | 9900 | 2 |
| 417 | 20230810 | 114400 | 610148350 | 9900 | 9900 | 9900 | 9900 | 16 |
| 418 | 20230810 | 114300 | 609989950 | 9900 | 9900 | 9900 | 9900 | 0 |
| 419 | 20230810 | 114200 | 609989950 | 9900 | 9900 | 9900 | 9900 | 0 |
| 420 | 20230810 | 114100 | 609989950 | 9900 | 9900 | 9900 | 9900 | 16 |
| 421 | 20230810 | 114000 | 609831550 | 9900 | 9900 | 9900 | 9900 | 1046 |
| 422 | 20230810 | 113900 | 599476150 | 9910 | 9910 | 9910 | 9910 | 16 |
| 423 | 20230810 | 113800 | 599317590 | 9910 | 9910 | 9910 | 9910 | 70 |
| 424 | 20230810 | 113700 | 598623890 | 9910 | 9910 | 9910 | 9910 | 16 |
| 425 | 20230810 | 113600 | 598465330 | 9910 | 9910 | 9910 | 9910 | 0 |
| 426 | 20230810 | 113500 | 598465330 | 9910 | 9910 | 9910 | 9910 | 16 |
| 427 | 20230810 | 113400 | 598306770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 428 | 20230810 | 113300 | 598306770 | 9910 | 9910 | 9910 | 9910 | 0 |
| 429 | 20230810 | 113200 | 598306770 | 9910 | 9900 | 9910 | 9900 | 18 |
| 430 | 20230810 | 113100 | 598128410 | 9910 | 9910 | 9910 | 9910 | 3 |
| 431 | 20230810 | 113000 | 598098680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 432 | 20230810 | 112900 | 598098680 | 9920 | 9920 | 9920 | 9920 | 38 |
| 433 | 20230810 | 112800 | 597721720 | 9920 | 9920 | 9920 | 9920 | 0 |
| 434 | 20230810 | 112700 | 597721720 | 9920 | 9920 | 9920 | 9920 | 180 |
| 435 | 20230810 | 112600 | 595936120 | 9920 | 9920 | 9920 | 9920 | 300 |
| 436 | 20230810 | 112500 | 592960120 | 9920 | 9920 | 9920 | 9920 | 100 |
| 437 | 20230810 | 112400 | 591968120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 438 | 20230810 | 112300 | 591968120 | 9920 | 9920 | 9920 | 9920 | 20 |
| 439 | 20230810 | 112200 | 591769720 | 9920 | 9920 | 9920 | 9920 | 0 |
| 440 | 20230810 | 112100 | 591769720 | 9920 | 9930 | 9930 | 9920 | 11 |
| 441 | 20230810 | 112000 | 591660560 | 9920 | 9910 | 9920 | 9910 | 587 |
| 442 | 20230810 | 111900 | 585839140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 443 | 20230810 | 111800 | 585839140 | 9900 | 9900 | 9900 | 9900 | 50 |
| 444 | 20230810 | 111700 | 585344140 | 9900 | 9890 | 9900 | 9890 | 27 |
| 445 | 20230810 | 111600 | 585076890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 446 | 20230810 | 111500 | 585076890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 447 | 20230810 | 111400 | 585076890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 448 | 20230810 | 111300 | 585076890 | 9900 | 9900 | 9900 | 9900 | 32 |
| 449 | 20230810 | 111200 | 584760090 | 9900 | 9900 | 9900 | 9900 | 28 |
| 450 | 20230810 | 111100 | 584482890 | 9910 | 9910 | 9910 | 9910 | 0 |
| 451 | 20230810 | 111000 | 584482890 | 9910 | 9910 | 9910 | 9910 | 180 |
| 452 | 20230810 | 110900 | 582699090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 453 | 20230810 | 110800 | 582699090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 454 | 20230810 | 110700 | 582699090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 455 | 20230810 | 110600 | 582699090 | 9880 | 9880 | 9880 | 9880 | 1 |
| 456 | 20230810 | 110500 | 582689210 | 9880 | 9880 | 9880 | 9880 | 0 |
| 457 | 20230810 | 110400 | 582689210 | 9880 | 9880 | 9880 | 9880 | 0 |
| 458 | 20230810 | 110300 | 582689210 | 9880 | 9880 | 9880 | 9880 | 0 |
| 459 | 20230810 | 110200 | 582689210 | 9880 | 9880 | 9880 | 9880 | 1 |
| 460 | 20230810 | 110100 | 582679330 | 9910 | 9900 | 9910 | 9900 | 300 |
| 461 | 20230810 | 110000 | 579706610 | 9900 | 9890 | 9900 | 9890 | 12 |
| 462 | 20230810 | 105900 | 579587830 | 9890 | 9890 | 9890 | 9890 | 1 |
| 463 | 20230810 | 105800 | 579577940 | 9890 | 9880 | 9890 | 9880 | 7 |
| 464 | 20230810 | 105700 | 579508760 | 9870 | 9860 | 9870 | 9860 | 233 |
| 465 | 20230810 | 105600 | 577209060 | 9860 | 9870 | 9870 | 9860 | 3 |
| 466 | 20230810 | 105500 | 577179470 | 9860 | 9860 | 9860 | 9860 | 2 |
| 467 | 20230810 | 105400 | 577159750 | 9860 | 9860 | 9860 | 9860 | 2 |
| 468 | 20230810 | 105300 | 577140030 | 9860 | 9860 | 9860 | 9860 | 1 |
| 469 | 20230810 | 105200 | 577130170 | 9860 | 9860 | 9860 | 9860 | 1 |
| 470 | 20230810 | 105100 | 577120310 | 9860 | 9860 | 9860 | 9860 | 3 |
| 471 | 20230810 | 105000 | 577090730 | 9860 | 9860 | 9860 | 9860 | 8 |
| 472 | 20230810 | 104900 | 577011850 | 9860 | 9860 | 9860 | 9860 | 614 |
| 473 | 20230810 | 104800 | 570957810 | 9860 | 9860 | 9870 | 9860 | 340 |
| 474 | 20230810 | 104700 | 567605300 | 9860 | 9870 | 9870 | 9860 | 23 |
| 475 | 20230810 | 104600 | 567378300 | 9880 | 9880 | 9880 | 9880 | 497 |
| 476 | 20230810 | 104500 | 562467940 | 9880 | 9890 | 9890 | 9880 | 116 |
| 477 | 20230810 | 104400 | 561320720 | 9880 | 9880 | 9880 | 9880 | 51 |
| 478 | 20230810 | 104300 | 560816840 | 9880 | 9880 | 9890 | 9880 | 4 |
| 479 | 20230810 | 104200 | 560777310 | 9880 | 9870 | 9880 | 9860 | 128 |
| 480 | 20230810 | 104100 | 559512840 | 9860 | 9870 | 9870 | 9860 | 560 |
| 481 | 20230810 | 104000 | 553986160 | 9870 | 9870 | 9870 | 9870 | 2 |
| 482 | 20230810 | 103900 | 553966420 | 9870 | 9870 | 9870 | 9870 | 2 |
| 483 | 20230810 | 103800 | 553946680 | 9870 | 9870 | 9870 | 9870 | 2 |
| 484 | 20230810 | 103700 | 553926940 | 9870 | 9880 | 9880 | 9870 | 63 |
| 485 | 20230810 | 103600 | 553304510 | 9880 | 9890 | 9890 | 9880 | 3 |
| 486 | 20230810 | 103500 | 553274850 | 9880 | 9880 | 9880 | 9880 | 2 |
| 487 | 20230810 | 103400 | 553255090 | 9880 | 9880 | 9880 | 9880 | 2 |
| 488 | 20230810 | 103300 | 553235330 | 9880 | 9870 | 9880 | 9870 | 108 |
| 489 | 20230810 | 103200 | 552169310 | 9870 | 9870 | 9870 | 9870 | 221 |
| 490 | 20230810 | 103100 | 549988040 | 9870 | 9870 | 9870 | 9870 | 1 |
| 491 | 20230810 | 103000 | 549978170 | 9870 | 9870 | 9870 | 9870 | 3 |
| 492 | 20230810 | 102900 | 549948560 | 9870 | 9870 | 9870 | 9870 | 1 |
| 493 | 20230810 | 102800 | 549938690 | 9870 | 9870 | 9870 | 9870 | 21 |
| 494 | 20230810 | 102700 | 549731420 | 9870 | 9870 | 9870 | 9870 | 1 |
| 495 | 20230810 | 102600 | 549721550 | 9870 | 9870 | 9890 | 9870 | 33 |
| 496 | 20230810 | 102500 | 549395240 | 9870 | 9870 | 9870 | 9870 | 1 |
| 497 | 20230810 | 102400 | 549385370 | 9870 | 9870 | 9870 | 9870 | 12 |
| 498 | 20230810 | 102300 | 549266930 | 9870 | 9880 | 9880 | 9870 | 56 |
| 499 | 20230810 | 102200 | 548714160 | 9870 | 9870 | 9870 | 9870 | 2 |
| 500 | 20230810 | 102100 | 548694420 | 9870 | 9870 | 9870 | 9870 | 2 |
| 501 | 20230810 | 102000 | 548674680 | 9870 | 9880 | 9880 | 9870 | 506 |
| 502 | 20230810 | 101900 | 543675410 | 9860 | 9860 | 9860 | 9860 | 2 |
| 503 | 20230810 | 101800 | 543655690 | 9860 | 9870 | 9870 | 9860 | 102 |
| 504 | 20230810 | 101700 | 542648960 | 9860 | 9860 | 9870 | 9860 | 5 |
| 505 | 20230810 | 101600 | 542599640 | 9860 | 9860 | 9860 | 9860 | 11 |
| 506 | 20230810 | 101500 | 542491180 | 9860 | 9860 | 9860 | 9860 | 14 |
| 507 | 20230810 | 101400 | 542353140 | 9860 | 9870 | 9870 | 9860 | 4 |
| 508 | 20230810 | 101300 | 542313690 | 9860 | 9860 | 9860 | 9860 | 2 |
| 509 | 20230810 | 101200 | 542293970 | 9870 | 9870 | 9870 | 9870 | 1 |
| 510 | 20230810 | 101100 | 542284100 | 9860 | 9860 | 9860 | 9860 | 1 |
| 511 | 20230810 | 101000 | 542274240 | 9860 | 9860 | 9860 | 9860 | 1 |
| 512 | 20230810 | 100900 | 542264380 | 9860 | 9850 | 9860 | 9850 | 3 |
| 513 | 20230810 | 100800 | 542234810 | 9860 | 9860 | 9860 | 9860 | 297 |
| 514 | 20230810 | 100700 | 539306390 | 9860 | 9860 | 9860 | 9860 | 2 |
| 515 | 20230810 | 100600 | 539286670 | 9860 | 9880 | 9880 | 9850 | 597 |
| 516 | 20230810 | 100500 | 533399030 | 9880 | 9890 | 9890 | 9880 | 2 |
| 517 | 20230810 | 100400 | 533379260 | 9900 | 9890 | 9900 | 9890 | 44 |
| 518 | 20230810 | 100300 | 532943900 | 9900 | 9900 | 9900 | 9900 | 1 |
| 519 | 20230810 | 100200 | 532934000 | 9890 | 9910 | 9910 | 9890 | 910 |
| 520 | 20230810 | 100100 | 523924840 | 9910 | 9900 | 9910 | 9900 | 33 |
| 521 | 20230810 | 100000 | 523598130 | 9900 | 9900 | 9900 | 9900 | 2 |
| 522 | 20230810 | 095900 | 523578330 | 9910 | 9910 | 9910 | 9900 | 211 |
| 523 | 20230810 | 095800 | 521487330 | 9910 | 9910 | 9910 | 9900 | 301 |
| 524 | 20230810 | 095700 | 518505430 | 9910 | 9910 | 9920 | 9910 | 603 |
| 525 | 20230810 | 095600 | 512529690 | 9910 | 9930 | 9930 | 9910 | 379 |
| 526 | 20230810 | 095500 | 508768500 | 9930 | 9930 | 9930 | 9930 | 2 |
| 527 | 20230810 | 095400 | 508748640 | 9930 | 9930 | 9930 | 9930 | 105 |
| 528 | 20230810 | 095300 | 507705990 | 9930 | 9940 | 9940 | 9930 | 345 |
| 529 | 20230810 | 095200 | 504278200 | 9940 | 9950 | 9950 | 9940 | 235 |
| 530 | 20230810 | 095100 | 501940170 | 9950 | 9940 | 9950 | 9940 | 10 |
| 531 | 20230810 | 095000 | 501840690 | 9940 | 9940 | 9940 | 9940 | 18 |
| 532 | 20230810 | 094900 | 501661770 | 9940 | 9950 | 9950 | 9940 | 13 |
| 533 | 20230810 | 094800 | 501532530 | 9950 | 9940 | 9950 | 9940 | 1425 |
| 534 | 20230810 | 094700 | 487353810 | 9950 | 9940 | 9950 | 9940 | 581 |
| 535 | 20230810 | 094600 | 481572870 | 9950 | 9950 | 9950 | 9950 | 732 |
| 536 | 20230810 | 094500 | 474289470 | 9950 | 9960 | 9960 | 9950 | 556 |
| 537 | 20230810 | 094400 | 468757260 | 9950 | 9950 | 9950 | 9950 | 218 |
| 538 | 20230810 | 094300 | 466588160 | 9960 | 9960 | 9960 | 9960 | 141 |
| 539 | 20230810 | 094200 | 465183800 | 9970 | 9970 | 9970 | 9950 | 2110 |
| 540 | 20230810 | 094100 | 444165020 | 9980 | 9990 | 10000 | 9980 | 438 |
| 541 | 20230810 | 094000 | 439792900 | 9990 | 10000 | 10000 | 9990 | 824 |
| 542 | 20230810 | 093900 | 431552910 | 10000 | 10010 | 10010 | 10000 | 25 |
| 543 | 20230810 | 093800 | 431302860 | 10010 | 10010 | 10020 | 10010 | 236 |
| 544 | 20230810 | 093700 | 428940300 | 10020 | 10020 | 10020 | 10020 | 0 |
| 545 | 20230810 | 093600 | 428940300 | 10020 | 10020 | 10020 | 10010 | 91 |
| 546 | 20230810 | 093500 | 428028890 | 10020 | 10020 | 10020 | 10020 | 212 |
| 547 | 20230810 | 093400 | 425904650 | 10020 | 10040 | 10040 | 10020 | 499 |
| 548 | 20230810 | 093300 | 420904270 | 10040 | 10040 | 10040 | 10040 | 1095 |
| 549 | 20230810 | 093200 | 409910470 | 10040 | 10040 | 10040 | 10040 | 87 |
| 550 | 20230810 | 093100 | 409036990 | 10050 | 10060 | 10060 | 10040 | 151 |
| 551 | 20230810 | 093000 | 407520340 | 10050 | 10050 | 10060 | 10040 | 298 |
| 552 | 20230810 | 092900 | 404526740 | 10040 | 10060 | 10060 | 10040 | 215 |
| 553 | 20230810 | 092800 | 402364700 | 10060 | 10050 | 10060 | 10050 | 818 |
| 554 | 20230810 | 092700 | 394140180 | 10040 | 10040 | 10040 | 10030 | 148 |
| 555 | 20230810 | 092600 | 392654480 | 10040 | 10030 | 10040 | 10030 | 201 |
| 556 | 20230810 | 092500 | 390638430 | 10030 | 10020 | 10030 | 10020 | 189 |
| 557 | 20230810 | 092400 | 388742980 | 10020 | 10020 | 10020 | 10020 | 188 |
| 558 | 20230810 | 092300 | 386859220 | 10020 | 9990 | 10020 | 9990 | 1130 |
| 559 | 20230810 | 092200 | 375548650 | 9990 | 9980 | 9990 | 9980 | 11 |
| 560 | 20230810 | 092100 | 375438770 | 9990 | 9980 | 9990 | 9980 | 24 |
| 561 | 20230810 | 092000 | 375199030 | 9980 | 9970 | 9980 | 9970 | 1128 |
| 562 | 20230810 | 091900 | 363942590 | 9970 | 9970 | 9980 | 9970 | 306 |
| 563 | 20230810 | 091800 | 360889700 | 9970 | 9980 | 9980 | 9970 | 233 |
| 564 | 20230810 | 091700 | 358566680 | 9980 | 9970 | 9980 | 9970 | 215 |
| 565 | 20230810 | 091600 | 356422130 | 9970 | 9950 | 9970 | 9950 | 670 |
| 566 | 20230810 | 091500 | 349742550 | 9950 | 9940 | 9950 | 9940 | 113 |
| 567 | 20230810 | 091400 | 348619230 | 9940 | 9940 | 9940 | 9940 | 24 |
| 568 | 20230810 | 091300 | 348380670 | 9940 | 9960 | 9960 | 9940 | 191 |
| 569 | 20230810 | 091200 | 346481930 | 9940 | 9940 | 9940 | 9940 | 10 |
| 570 | 20230810 | 091100 | 346382530 | 9930 | 9940 | 9940 | 9930 | 220 |
| 571 | 20230810 | 091000 | 344197890 | 9940 | 9950 | 9950 | 9940 | 222 |
| 572 | 20230810 | 090900 | 341989290 | 9950 | 9960 | 9970 | 9950 | 525 |
| 573 | 20230810 | 090800 | 336762270 | 9970 | 10010 | 10010 | 9960 | 4611 |
| 574 | 20230810 | 090700 | 290826670 | 10010 | 10020 | 10020 | 9960 | 3244 |
| 575 | 20230810 | 090600 | 258461400 | 10020 | 10030 | 10070 | 10020 | 363 |
| 576 | 20230810 | 090500 | 254812720 | 10030 | 10080 | 10080 | 10020 | 914 |
| 577 | 20230810 | 090400 | 245644310 | 10100 | 10080 | 10100 | 10060 | 1406 |
| 578 | 20230810 | 090300 | 231459220 | 10100 | 10080 | 10100 | 10060 | 2230 |
| 579 | 20230810 | 090200 | 208987760 | 10080 | 10160 | 10160 | 10080 | 4304 |
| 580 | 20230810 | 090100 | 165442900 | 10170 | 10180 | 10220 | 10160 | 4745 |
| 581 | 20230810 | 090000 | 117131120 | 10170 | 9900 | 10190 | 9900 | 11675 |