30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 2342 |
| 3 | 20230904 | 183800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230904 | 183700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230904 | 183600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230904 | 183500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230904 | 183400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230904 | 183300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230904 | 183200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230904 | 183100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230904 | 183000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230904 | 182900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230904 | 182800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230904 | 182700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230904 | 182600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230904 | 182500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230904 | 182400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230904 | 182300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230904 | 182200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230904 | 182100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230904 | 182000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230904 | 181900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230904 | 181800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230904 | 181700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230904 | 181600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230904 | 181500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230904 | 181400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230904 | 181300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230904 | 181200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230904 | 181100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230904 | 181000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230904 | 180900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 2342 |
| 33 | 20230904 | 180800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230904 | 180700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230904 | 180600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230904 | 180500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230904 | 180400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230904 | 180300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230904 | 180200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230904 | 180100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230904 | 180000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230904 | 175900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230904 | 175800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230904 | 175700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230904 | 175600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230904 | 175500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230904 | 175400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230904 | 175300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230904 | 175200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230904 | 175100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230904 | 175000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230904 | 174900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230904 | 174800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230904 | 174700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230904 | 174600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230904 | 174500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230904 | 174400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230904 | 174300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230904 | 174200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230904 | 174100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230904 | 174000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230904 | 173900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 2342 |
| 63 | 20230904 | 173800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230904 | 173700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230904 | 173600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230904 | 173500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230904 | 173400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230904 | 173300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230904 | 173200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230904 | 173100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230904 | 173000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230904 | 172900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230904 | 172800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230904 | 172700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230904 | 172600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230904 | 172500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230904 | 172400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230904 | 172300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230904 | 172200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230904 | 172100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230904 | 172000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230904 | 171900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230904 | 171800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230904 | 171700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230904 | 171600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230904 | 171500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230904 | 171400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230904 | 171300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230904 | 171200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230904 | 171100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230904 | 171000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230904 | 170900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 2342 |
| 93 | 20230904 | 170800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230904 | 170700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230904 | 170600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230904 | 170500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230904 | 170400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230904 | 170300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230904 | 170200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230904 | 170100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230904 | 170000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230904 | 165900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230904 | 165800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230904 | 165700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230904 | 165600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230904 | 165500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230904 | 165400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230904 | 165300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230904 | 165200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230904 | 165100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230904 | 165000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230904 | 164900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230904 | 164800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230904 | 164700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230904 | 164600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230904 | 164500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230904 | 164400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230904 | 164300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230904 | 164200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230904 | 164100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230904 | 164000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230904 | 163900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 2342 |
| 123 | 20230904 | 163800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230904 | 163700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230904 | 163600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230904 | 163500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230904 | 163400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230904 | 163300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230904 | 163200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230904 | 163100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230904 | 163000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230904 | 162900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230904 | 162800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230904 | 162700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230904 | 162600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230904 | 162500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230904 | 162400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230904 | 162300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230904 | 162200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230904 | 162100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230904 | 162000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230904 | 161900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230904 | 161800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230904 | 161700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230904 | 161600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230904 | 161500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230904 | 161400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230904 | 161300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230904 | 161200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230904 | 161100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230904 | 161000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230904 | 160900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 2342 |
| 153 | 20230904 | 160800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230904 | 160700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230904 | 160600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230904 | 160500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230904 | 160400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230904 | 160300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230904 | 160200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230904 | 160100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230904 | 160000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230904 | 155900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230904 | 155800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230904 | 155700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230904 | 155600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230904 | 155500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230904 | 155400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230904 | 155300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230904 | 155200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230904 | 155100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230904 | 155000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230904 | 154900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230904 | 154800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230904 | 154700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230904 | 154600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230904 | 154500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230904 | 154400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230904 | 154300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230904 | 154200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230904 | 154100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230904 | 154000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230904 | 153900 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 2342 |
| 183 | 20230904 | 153800 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230904 | 153700 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230904 | 153600 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230904 | 153500 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230904 | 153400 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230904 | 153300 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230904 | 153200 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230904 | 153100 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230904 | 153000 | 3318776940 | 10290 | 10290 | 10290 | 10290 | 2342 |
| 192 | 20230904 | 152900 | 3294677760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20230904 | 152800 | 3294677760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20230904 | 152700 | 3294677760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20230904 | 152600 | 3294677760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20230904 | 152500 | 3294677760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20230904 | 152400 | 3294677760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20230904 | 152300 | 3294677760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20230904 | 152200 | 3294677760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20230904 | 152100 | 3294677760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20230904 | 152000 | 3294677760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20230904 | 151900 | 3294677760 | 10280 | 10300 | 10300 | 10280 | 1768 |
| 203 | 20230904 | 151800 | 3276469500 | 10300 | 10290 | 10300 | 10280 | 333 |
| 204 | 20230904 | 151700 | 3273041230 | 10290 | 10280 | 10290 | 10280 | 1354 |
| 205 | 20230904 | 151600 | 3259116360 | 10280 | 10290 | 10290 | 10270 | 998 |
| 206 | 20230904 | 151500 | 3248861200 | 10290 | 10270 | 10300 | 10260 | 587 |
| 207 | 20230904 | 151400 | 3242820720 | 10270 | 10270 | 10290 | 10250 | 916 |
| 208 | 20230904 | 151300 | 3233418000 | 10270 | 10280 | 10300 | 10270 | 159 |
| 209 | 20230904 | 151200 | 3231783750 | 10290 | 10290 | 10300 | 10290 | 482 |
| 210 | 20230904 | 151100 | 3226822060 | 10290 | 10310 | 10310 | 10290 | 354 |
| 211 | 20230904 | 151000 | 3223179140 | 10310 | 10310 | 10320 | 10300 | 1351 |
| 212 | 20230904 | 150900 | 3209251810 | 10310 | 10330 | 10330 | 10300 | 585 |
| 213 | 20230904 | 150800 | 3203217850 | 10320 | 10330 | 10340 | 10320 | 905 |
| 214 | 20230904 | 150700 | 3193861330 | 10330 | 10370 | 10380 | 10330 | 138 |
| 215 | 20230904 | 150600 | 3192434360 | 10370 | 10380 | 10390 | 10310 | 1110 |
| 216 | 20230904 | 150500 | 3180917880 | 10380 | 10350 | 10380 | 10300 | 4546 |
| 217 | 20230904 | 150400 | 3133800590 | 10340 | 10370 | 10380 | 10270 | 2662 |
| 218 | 20230904 | 150300 | 3106252650 | 10360 | 10330 | 10370 | 10330 | 1677 |
| 219 | 20230904 | 150200 | 3088895300 | 10340 | 10350 | 10360 | 10330 | 433 |
| 220 | 20230904 | 150100 | 3084418330 | 10350 | 10360 | 10370 | 10340 | 742 |
| 221 | 20230904 | 150000 | 3076739550 | 10360 | 10340 | 10370 | 10330 | 4648 |
| 222 | 20230904 | 145900 | 3028595930 | 10330 | 10350 | 10350 | 10330 | 539 |
| 223 | 20230904 | 145800 | 3023022170 | 10350 | 10320 | 10350 | 10320 | 929 |
| 224 | 20230904 | 145700 | 3013421090 | 10320 | 10320 | 10320 | 10310 | 411 |
| 225 | 20230904 | 145600 | 3009179580 | 10310 | 10280 | 10320 | 10280 | 1933 |
| 226 | 20230904 | 145500 | 2989281050 | 10280 | 10300 | 10300 | 10280 | 2149 |
| 227 | 20230904 | 145400 | 2967162570 | 10300 | 10290 | 10310 | 10290 | 1690 |
| 228 | 20230904 | 145300 | 2949748060 | 10250 | 10280 | 10300 | 10240 | 2352 |
| 229 | 20230904 | 145200 | 2925634990 | 10280 | 10240 | 10280 | 10240 | 425 |
| 230 | 20230904 | 145100 | 2921274920 | 10250 | 10240 | 10260 | 10200 | 798 |
| 231 | 20230904 | 145000 | 2913117830 | 10240 | 10250 | 10270 | 10240 | 403 |
| 232 | 20230904 | 144900 | 2908985660 | 10250 | 10290 | 10290 | 10250 | 370 |
| 233 | 20230904 | 144800 | 2905186920 | 10330 | 10330 | 10390 | 10290 | 4526 |
| 234 | 20230904 | 144700 | 2858316060 | 10330 | 10260 | 10330 | 10260 | 8250 |
| 235 | 20230904 | 144600 | 2773407180 | 10240 | 10200 | 10270 | 10200 | 10244 |
| 236 | 20230904 | 144500 | 2668475430 | 10210 | 10200 | 10210 | 10200 | 985 |
| 237 | 20230904 | 144400 | 2658426230 | 10200 | 10180 | 10200 | 10170 | 2243 |
| 238 | 20230904 | 144300 | 2635561240 | 10200 | 10180 | 10200 | 10180 | 1009 |
| 239 | 20230904 | 144200 | 2625280660 | 10170 | 10170 | 10170 | 10170 | 1 |
| 240 | 20230904 | 144100 | 2625270490 | 10170 | 10180 | 10180 | 10170 | 77 |
| 241 | 20230904 | 144000 | 2624487390 | 10180 | 10190 | 10190 | 10180 | 149 |
| 242 | 20230904 | 143900 | 2622969570 | 10200 | 10170 | 10200 | 10170 | 736 |
| 243 | 20230904 | 143800 | 2615465770 | 10170 | 10180 | 10180 | 10170 | 183 |
| 244 | 20230904 | 143700 | 2613604400 | 10200 | 10200 | 10200 | 10200 | 295 |
| 245 | 20230904 | 143600 | 2610595400 | 10200 | 10190 | 10200 | 10170 | 1210 |
| 246 | 20230904 | 143500 | 2598258100 | 10170 | 10180 | 10180 | 10170 | 254 |
| 247 | 20230904 | 143400 | 2595673960 | 10190 | 10180 | 10190 | 10180 | 124 |
| 248 | 20230904 | 143300 | 2594411420 | 10180 | 10180 | 10180 | 10180 | 3 |
| 249 | 20230904 | 143200 | 2594380880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20230904 | 143100 | 2594380880 | 10180 | 10190 | 10190 | 10180 | 1824 |
| 251 | 20230904 | 143000 | 2575812550 | 10200 | 10180 | 10200 | 10180 | 208 |
| 252 | 20230904 | 142900 | 2573692250 | 10180 | 10180 | 10180 | 10180 | 80 |
| 253 | 20230904 | 142800 | 2572877850 | 10200 | 10220 | 10220 | 10180 | 1377 |
| 254 | 20230904 | 142700 | 2558812300 | 10210 | 10200 | 10210 | 10200 | 2545 |
| 255 | 20230904 | 142600 | 2532851140 | 10200 | 10180 | 10200 | 10180 | 1444 |
| 256 | 20230904 | 142500 | 2518122420 | 10180 | 10190 | 10190 | 10180 | 144 |
| 257 | 20230904 | 142400 | 2516655070 | 10190 | 10190 | 10190 | 10160 | 804 |
| 258 | 20230904 | 142300 | 2508462340 | 10180 | 10180 | 10180 | 10180 | 284 |
| 259 | 20230904 | 142200 | 2505571220 | 10180 | 10180 | 10180 | 10160 | 625 |
| 260 | 20230904 | 142100 | 2499218860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20230904 | 142000 | 2499218860 | 10180 | 10180 | 10180 | 10180 | 2 |
| 262 | 20230904 | 141900 | 2499198500 | 10180 | 10180 | 10180 | 10180 | 1 |
| 263 | 20230904 | 141800 | 2499188320 | 10150 | 10200 | 10200 | 10150 | 110 |
| 264 | 20230904 | 141700 | 2498071070 | 10200 | 10200 | 10200 | 10200 | 888 |
| 265 | 20230904 | 141600 | 2489013470 | 10210 | 10230 | 10230 | 10210 | 1184 |
| 266 | 20230904 | 141500 | 2476914470 | 10220 | 10210 | 10220 | 10210 | 1064 |
| 267 | 20230904 | 141400 | 2466041610 | 10200 | 10210 | 10210 | 10200 | 1030 |
| 268 | 20230904 | 141300 | 2455526040 | 10210 | 10150 | 10210 | 10150 | 2477 |
| 269 | 20230904 | 141200 | 2430288180 | 10150 | 10150 | 10150 | 10150 | 1 |
| 270 | 20230904 | 141100 | 2430278030 | 10180 | 10180 | 10180 | 10180 | 49 |
| 271 | 20230904 | 141000 | 2429779210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20230904 | 140900 | 2429779210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 273 | 20230904 | 140800 | 2429779210 | 10180 | 10150 | 10180 | 10150 | 619 |
| 274 | 20230904 | 140700 | 2423491030 | 10150 | 10150 | 10150 | 10150 | 130 |
| 275 | 20230904 | 140600 | 2422171530 | 10150 | 10150 | 10150 | 10150 | 48 |
| 276 | 20230904 | 140500 | 2421684330 | 10150 | 10150 | 10190 | 10150 | 719 |
| 277 | 20230904 | 140400 | 2414377110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20230904 | 140300 | 2414377110 | 10190 | 10190 | 10190 | 10190 | 2 |
| 279 | 20230904 | 140200 | 2414356730 | 10200 | 10160 | 10200 | 10160 | 1194 |
| 280 | 20230904 | 140100 | 2402205870 | 10170 | 10170 | 10170 | 10110 | 320 |
| 281 | 20230904 | 140000 | 2398965330 | 10170 | 10200 | 10200 | 10170 | 173 |
| 282 | 20230904 | 135900 | 2397205890 | 10180 | 10200 | 10210 | 10180 | 1100 |
| 283 | 20230904 | 135800 | 2385989330 | 10220 | 10210 | 10220 | 10210 | 140 |
| 284 | 20230904 | 135700 | 2384558630 | 10210 | 10220 | 10220 | 10210 | 79 |
| 285 | 20230904 | 135600 | 2383751540 | 10220 | 10180 | 10220 | 10180 | 540 |
| 286 | 20230904 | 135500 | 2378242580 | 10200 | 10180 | 10200 | 10180 | 4522 |
| 287 | 20230904 | 135400 | 2332130380 | 10170 | 10170 | 10170 | 10150 | 95 |
| 288 | 20230904 | 135300 | 2331164350 | 10170 | 10180 | 10180 | 10170 | 72 |
| 289 | 20230904 | 135200 | 2330432050 | 10190 | 10190 | 10190 | 10190 | 6 |
| 290 | 20230904 | 135100 | 2330370910 | 10200 | 10200 | 10200 | 10200 | 601 |
| 291 | 20230904 | 135000 | 2324240710 | 10190 | 10170 | 10190 | 10170 | 828 |
| 292 | 20230904 | 134900 | 2315811460 | 10150 | 10160 | 10180 | 10150 | 480 |
| 293 | 20230904 | 134800 | 2310939360 | 10150 | 10190 | 10190 | 10150 | 737 |
| 294 | 20230904 | 134700 | 2303443190 | 10200 | 10170 | 10200 | 10170 | 661 |
| 295 | 20230904 | 134600 | 2296706720 | 10170 | 10170 | 10170 | 10170 | 148 |
| 296 | 20230904 | 134500 | 2295201560 | 10190 | 10170 | 10190 | 10160 | 1737 |
| 297 | 20230904 | 134400 | 2277546050 | 10170 | 10180 | 10180 | 10170 | 139 |
| 298 | 20230904 | 134300 | 2276132360 | 10180 | 10190 | 10190 | 10180 | 207 |
| 299 | 20230904 | 134200 | 2274024090 | 10190 | 10190 | 10190 | 10180 | 724 |
| 300 | 20230904 | 134100 | 2266647660 | 10200 | 10200 | 10200 | 10190 | 221 |
| 301 | 20230904 | 134000 | 2264393910 | 10190 | 10190 | 10190 | 10190 | 126 |
| 302 | 20230904 | 133900 | 2263109970 | 10190 | 10210 | 10220 | 10180 | 296 |
| 303 | 20230904 | 133800 | 2260090900 | 10230 | 10220 | 10240 | 10180 | 2703 |
| 304 | 20230904 | 133700 | 2232430850 | 10230 | 10160 | 10240 | 10160 | 13525 |
| 305 | 20230904 | 133600 | 2094363540 | 10160 | 10120 | 10170 | 10120 | 14 |
| 306 | 20230904 | 133500 | 2094221370 | 10180 | 10180 | 10180 | 10180 | 10 |
| 307 | 20230904 | 133400 | 2094119570 | 10190 | 10120 | 10190 | 10110 | 5402 |
| 308 | 20230904 | 133300 | 2039281680 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20230904 | 133200 | 2039281680 | 10120 | 10120 | 10120 | 10120 | 1 |
| 310 | 20230904 | 133100 | 2039271560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 311 | 20230904 | 133000 | 2039271560 | 10070 | 10110 | 10120 | 10070 | 1424 |
| 312 | 20230904 | 132900 | 2024861210 | 10110 | 10100 | 10110 | 10100 | 620 |
| 313 | 20230904 | 132800 | 2018594210 | 10050 | 10060 | 10060 | 10050 | 63 |
| 314 | 20230904 | 132700 | 2017960950 | 10050 | 10060 | 10060 | 10050 | 98 |
| 315 | 20230904 | 132600 | 2016975080 | 10070 | 10070 | 10070 | 10070 | 1 |
| 316 | 20230904 | 132500 | 2016965010 | 10060 | 10070 | 10070 | 10060 | 10 |
| 317 | 20230904 | 132400 | 2016864320 | 10070 | 10060 | 10070 | 10060 | 252 |
| 318 | 20230904 | 132300 | 2014326700 | 10120 | 10120 | 10120 | 10120 | 0 |
| 319 | 20230904 | 132200 | 2014326700 | 10120 | 10110 | 10120 | 10110 | 21 |
| 320 | 20230904 | 132100 | 2014114210 | 10110 | 10110 | 10110 | 10110 | 1 |
| 321 | 20230904 | 132000 | 2014104100 | 10050 | 10050 | 10050 | 10050 | 1 |
| 322 | 20230904 | 131900 | 2014094050 | 10120 | 10110 | 10120 | 10110 | 746 |
| 323 | 20230904 | 131800 | 2006548430 | 10060 | 10060 | 10060 | 10060 | 0 |
| 324 | 20230904 | 131700 | 2006548430 | 10060 | 10110 | 10110 | 10060 | 7 |
| 325 | 20230904 | 131600 | 2006477910 | 10050 | 10060 | 10060 | 10050 | 200 |
| 326 | 20230904 | 131500 | 2004467900 | 10120 | 10060 | 10120 | 10060 | 3000 |
| 327 | 20230904 | 131400 | 1974162300 | 10050 | 10050 | 10050 | 10050 | 5 |
| 328 | 20230904 | 131300 | 1974112050 | 10050 | 10050 | 10050 | 10050 | 96 |
| 329 | 20230904 | 131200 | 1973147250 | 10050 | 10050 | 10050 | 10050 | 152 |
| 330 | 20230904 | 131100 | 1971619650 | 10050 | 10060 | 10060 | 10050 | 88 |
| 331 | 20230904 | 131000 | 1970735240 | 10060 | 10060 | 10060 | 10060 | 0 |
| 332 | 20230904 | 130900 | 1970735240 | 10060 | 10070 | 10070 | 10060 | 28 |
| 333 | 20230904 | 130800 | 1970453380 | 10070 | 10070 | 10070 | 10070 | 20 |
| 334 | 20230904 | 130700 | 1970251980 | 10080 | 10080 | 10080 | 10080 | 20 |
| 335 | 20230904 | 130600 | 1970050380 | 10080 | 10080 | 10080 | 10070 | 61 |
| 336 | 20230904 | 130500 | 1969435510 | 10080 | 10080 | 10080 | 10080 | 3 |
| 337 | 20230904 | 130400 | 1969405270 | 10080 | 10080 | 10080 | 10080 | 31 |
| 338 | 20230904 | 130300 | 1969092790 | 10090 | 10090 | 10090 | 10090 | 149 |
| 339 | 20230904 | 130200 | 1967589380 | 10080 | 10080 | 10080 | 10080 | 359 |
| 340 | 20230904 | 130100 | 1963970660 | 10070 | 10070 | 10070 | 10070 | 0 |
| 341 | 20230904 | 130000 | 1963970660 | 10070 | 10070 | 10070 | 10070 | 10 |
| 342 | 20230904 | 125900 | 1963869960 | 10050 | 10050 | 10050 | 10050 | 0 |
| 343 | 20230904 | 125800 | 1963869960 | 10050 | 10040 | 10050 | 10040 | 130 |
| 344 | 20230904 | 125700 | 1962563760 | 10040 | 10040 | 10040 | 10040 | 24 |
| 345 | 20230904 | 125600 | 1962322800 | 10050 | 10040 | 10050 | 10040 | 251 |
| 346 | 20230904 | 125500 | 1959802730 | 10040 | 10040 | 10040 | 10040 | 0 |
| 347 | 20230904 | 125400 | 1959802730 | 10040 | 10040 | 10040 | 10040 | 0 |
| 348 | 20230904 | 125300 | 1959802730 | 10040 | 10040 | 10040 | 10040 | 101 |
| 349 | 20230904 | 125200 | 1958788690 | 10040 | 10040 | 10040 | 10040 | 50 |
| 350 | 20230904 | 125100 | 1958286690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 351 | 20230904 | 125000 | 1958286690 | 10040 | 10040 | 10040 | 10040 | 11 |
| 352 | 20230904 | 124900 | 1958176250 | 10040 | 10050 | 10050 | 10040 | 144 |
| 353 | 20230904 | 124800 | 1956730400 | 10040 | 10040 | 10040 | 10040 | 0 |
| 354 | 20230904 | 124700 | 1956730400 | 10040 | 10040 | 10040 | 10040 | 0 |
| 355 | 20230904 | 124600 | 1956730400 | 10040 | 10040 | 10040 | 10040 | 0 |
| 356 | 20230904 | 124500 | 1956730400 | 10040 | 10040 | 10040 | 10040 | 0 |
| 357 | 20230904 | 124400 | 1956730400 | 10040 | 10040 | 10040 | 10040 | 200 |
| 358 | 20230904 | 124300 | 1954722400 | 10040 | 10040 | 10040 | 10040 | 73 |
| 359 | 20230904 | 124200 | 1953989480 | 10040 | 10040 | 10040 | 10040 | 2 |
| 360 | 20230904 | 124100 | 1953969400 | 10100 | 10100 | 10100 | 10100 | 4 |
| 361 | 20230904 | 124000 | 1953929000 | 10020 | 10040 | 10040 | 10020 | 250 |
| 362 | 20230904 | 123900 | 1951419430 | 10030 | 10030 | 10030 | 10030 | 3 |
| 363 | 20230904 | 123800 | 1951389340 | 10030 | 10030 | 10030 | 10030 | 100 |
| 364 | 20230904 | 123700 | 1950386340 | 10030 | 10040 | 10040 | 10030 | 356 |
| 365 | 20230904 | 123600 | 1946815510 | 10030 | 10030 | 10030 | 10030 | 52 |
| 366 | 20230904 | 123500 | 1946293950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 367 | 20230904 | 123400 | 1946293950 | 10110 | 10100 | 10110 | 10100 | 700 |
| 368 | 20230904 | 123300 | 1939221390 | 10100 | 10030 | 10100 | 10020 | 1003 |
| 369 | 20230904 | 123200 | 1929161170 | 10030 | 10100 | 10100 | 10030 | 50 |
| 370 | 20230904 | 123100 | 1928659600 | 10100 | 10100 | 10100 | 10100 | 1 |
| 371 | 20230904 | 123000 | 1928649500 | 10100 | 10040 | 10100 | 10030 | 1021 |
| 372 | 20230904 | 122900 | 1918377660 | 10040 | 10040 | 10040 | 10040 | 117 |
| 373 | 20230904 | 122800 | 1917202980 | 10040 | 10040 | 10040 | 10040 | 526 |
| 374 | 20230904 | 122700 | 1911921940 | 10080 | 10080 | 10080 | 10080 | 2 |
| 375 | 20230904 | 122600 | 1911901780 | 10090 | 10090 | 10090 | 10090 | 0 |
| 376 | 20230904 | 122500 | 1911901780 | 10090 | 10090 | 10090 | 10090 | 0 |
| 377 | 20230904 | 122400 | 1911901780 | 10090 | 10090 | 10090 | 10090 | 52 |
| 378 | 20230904 | 122300 | 1911377100 | 10090 | 10050 | 10090 | 10040 | 292 |
| 379 | 20230904 | 122200 | 1908443970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 380 | 20230904 | 122100 | 1908443970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 381 | 20230904 | 122000 | 1908443970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 382 | 20230904 | 121900 | 1908443970 | 10050 | 10080 | 10100 | 10050 | 648 |
| 383 | 20230904 | 121800 | 1901910340 | 10050 | 10050 | 10050 | 10050 | 84 |
| 384 | 20230904 | 121700 | 1901066140 | 10050 | 10050 | 10050 | 10050 | 4 |
| 385 | 20230904 | 121600 | 1901025940 | 10050 | 10100 | 10100 | 10050 | 179 |
| 386 | 20230904 | 121500 | 1899226700 | 10100 | 10060 | 10100 | 10060 | 11 |
| 387 | 20230904 | 121400 | 1899115840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 388 | 20230904 | 121300 | 1899115840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 389 | 20230904 | 121200 | 1899115840 | 10050 | 10060 | 10060 | 10050 | 601 |
| 390 | 20230904 | 121100 | 1893073500 | 10060 | 10060 | 10060 | 10060 | 0 |
| 391 | 20230904 | 121000 | 1893073500 | 10060 | 10060 | 10060 | 10060 | 66 |
| 392 | 20230904 | 120900 | 1892409540 | 10120 | 10120 | 10120 | 10120 | 239 |
| 393 | 20230904 | 120800 | 1889990860 | 10120 | 10120 | 10120 | 10120 | 7 |
| 394 | 20230904 | 120700 | 1889920020 | 10060 | 10060 | 10060 | 10060 | 0 |
| 395 | 20230904 | 120600 | 1889920020 | 10060 | 10060 | 10060 | 10060 | 0 |
| 396 | 20230904 | 120500 | 1889920020 | 10060 | 10060 | 10060 | 10060 | 500 |
| 397 | 20230904 | 120400 | 1884890020 | 10060 | 10100 | 10110 | 10060 | 220 |
| 398 | 20230904 | 120300 | 1882667820 | 10120 | 10120 | 10120 | 10120 | 0 |
| 399 | 20230904 | 120200 | 1882667820 | 10120 | 10120 | 10120 | 10120 | 1 |
| 400 | 20230904 | 120100 | 1882657700 | 10050 | 10090 | 10090 | 10050 | 422 |
| 401 | 20230904 | 120000 | 1878410040 | 10090 | 10090 | 10090 | 10090 | 105 |
| 402 | 20230904 | 115900 | 1877350590 | 10100 | 10100 | 10100 | 10100 | 343 |
| 403 | 20230904 | 115800 | 1873886290 | 10110 | 10110 | 10110 | 10110 | 101 |
| 404 | 20230904 | 115700 | 1872865180 | 10110 | 10110 | 10110 | 10110 | 10 |
| 405 | 20230904 | 115600 | 1872764080 | 10110 | 10120 | 10120 | 10100 | 544 |
| 406 | 20230904 | 115500 | 1867265530 | 10130 | 10130 | 10130 | 10130 | 1 |
| 407 | 20230904 | 115400 | 1867255400 | 10130 | 10130 | 10130 | 10130 | 123 |
| 408 | 20230904 | 115300 | 1866009410 | 10130 | 10130 | 10130 | 10130 | 0 |
| 409 | 20230904 | 115200 | 1866009410 | 10130 | 10110 | 10130 | 10110 | 1626 |
| 410 | 20230904 | 115100 | 1849545430 | 10110 | 10090 | 10110 | 10090 | 1130 |
| 411 | 20230904 | 115000 | 1838122740 | 10090 | 10050 | 10090 | 10030 | 1042 |
| 412 | 20230904 | 114900 | 1827634820 | 10050 | 10050 | 10050 | 10050 | 49 |
| 413 | 20230904 | 114800 | 1827142370 | 10050 | 10060 | 10060 | 10050 | 49 |
| 414 | 20230904 | 114700 | 1826649440 | 10060 | 10070 | 10070 | 10060 | 48 |
| 415 | 20230904 | 114600 | 1826166540 | 10060 | 10070 | 10070 | 10060 | 579 |
| 416 | 20230904 | 114500 | 1820341430 | 10070 | 10090 | 10090 | 10070 | 352 |
| 417 | 20230904 | 114400 | 1816792980 | 10090 | 10090 | 10090 | 10090 | 10 |
| 418 | 20230904 | 114300 | 1816692080 | 10090 | 10080 | 10090 | 10080 | 405 |
| 419 | 20230904 | 114200 | 1812609560 | 10080 | 10090 | 10090 | 10080 | 69 |
| 420 | 20230904 | 114100 | 1811914000 | 10080 | 10080 | 10080 | 10080 | 6 |
| 421 | 20230904 | 114000 | 1811853520 | 10080 | 10080 | 10090 | 10080 | 74 |
| 422 | 20230904 | 113900 | 1811107390 | 10080 | 10080 | 10080 | 10080 | 184 |
| 423 | 20230904 | 113800 | 1809252670 | 10090 | 10090 | 10090 | 10090 | 0 |
| 424 | 20230904 | 113700 | 1809252670 | 10090 | 10110 | 10120 | 10090 | 216 |
| 425 | 20230904 | 113600 | 1807069130 | 10110 | 10100 | 10110 | 10100 | 15 |
| 426 | 20230904 | 113500 | 1806917530 | 10090 | 10090 | 10090 | 10090 | 0 |
| 427 | 20230904 | 113400 | 1806917530 | 10090 | 10140 | 10140 | 10090 | 150 |
| 428 | 20230904 | 113300 | 1805399030 | 10140 | 10140 | 10140 | 10140 | 5 |
| 429 | 20230904 | 113200 | 1805348330 | 10140 | 10100 | 10140 | 10100 | 165 |
| 430 | 20230904 | 113100 | 1803678100 | 10110 | 10150 | 10150 | 10110 | 44 |
| 431 | 20230904 | 113000 | 1803232860 | 10160 | 10110 | 10160 | 10110 | 269 |
| 432 | 20230904 | 112900 | 1800510720 | 10100 | 10110 | 10110 | 10100 | 191 |
| 433 | 20230904 | 112800 | 1798579940 | 10080 | 10100 | 10200 | 10080 | 7050 |
| 434 | 20230904 | 112700 | 1726946710 | 10090 | 10080 | 10090 | 10080 | 388 |
| 435 | 20230904 | 112600 | 1723033120 | 10080 | 10080 | 10080 | 10080 | 104 |
| 436 | 20230904 | 112500 | 1721984800 | 10080 | 10070 | 10080 | 10070 | 200 |
| 437 | 20230904 | 112400 | 1719969300 | 10070 | 10070 | 10070 | 10070 | 6 |
| 438 | 20230904 | 112300 | 1719908880 | 10080 | 10060 | 10080 | 10060 | 17 |
| 439 | 20230904 | 112200 | 1719737580 | 10090 | 10070 | 10090 | 10070 | 501 |
| 440 | 20230904 | 112100 | 1714687630 | 10070 | 10060 | 10070 | 10060 | 93 |
| 441 | 20230904 | 112000 | 1713751710 | 10060 | 10060 | 10060 | 10060 | 145 |
| 442 | 20230904 | 111900 | 1712293010 | 10050 | 10050 | 10050 | 10050 | 70 |
| 443 | 20230904 | 111800 | 1711589510 | 10050 | 10050 | 10050 | 10050 | 50 |
| 444 | 20230904 | 111700 | 1711087010 | 10050 | 10050 | 10050 | 10050 | 4 |
| 445 | 20230904 | 111600 | 1711046810 | 10050 | 10060 | 10060 | 10050 | 157 |
| 446 | 20230904 | 111500 | 1709468900 | 10060 | 10060 | 10060 | 10060 | 10 |
| 447 | 20230904 | 111400 | 1709368300 | 10060 | 10060 | 10060 | 10050 | 399 |
| 448 | 20230904 | 111300 | 1705358050 | 10060 | 10070 | 10070 | 10060 | 57 |
| 449 | 20230904 | 111200 | 1704784110 | 10070 | 10060 | 10070 | 10060 | 1039 |
| 450 | 20230904 | 111100 | 1694331380 | 10060 | 10080 | 10080 | 10060 | 124 |
| 451 | 20230904 | 111000 | 1693083340 | 10080 | 10090 | 10090 | 10080 | 34 |
| 452 | 20230904 | 110900 | 1692740580 | 10090 | 10100 | 10100 | 10090 | 261 |
| 453 | 20230904 | 110800 | 1690106990 | 10100 | 10140 | 10140 | 10100 | 320 |
| 454 | 20230904 | 110700 | 1686870690 | 10140 | 10120 | 10140 | 10120 | 420 |
| 455 | 20230904 | 110600 | 1682614900 | 10130 | 10150 | 10150 | 10120 | 204 |
| 456 | 20230904 | 110500 | 1680547690 | 10150 | 10130 | 10150 | 10130 | 663 |
| 457 | 20230904 | 110400 | 1673827260 | 10130 | 10130 | 10140 | 10120 | 591 |
| 458 | 20230904 | 110300 | 1667838430 | 10120 | 10050 | 10120 | 10050 | 2214 |
| 459 | 20230904 | 110200 | 1645491120 | 10050 | 10030 | 10050 | 10030 | 254 |
| 460 | 20230904 | 110100 | 1642938920 | 10020 | 10050 | 10050 | 10020 | 21 |
| 461 | 20230904 | 110000 | 1642728470 | 10010 | 10010 | 10010 | 10010 | 0 |
| 462 | 20230904 | 105900 | 1642728470 | 10010 | 10020 | 10050 | 10010 | 974 |
| 463 | 20230904 | 105800 | 1632956640 | 10020 | 10020 | 10020 | 10020 | 33 |
| 464 | 20230904 | 105700 | 1632625980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 465 | 20230904 | 105600 | 1632625980 | 10030 | 10030 | 10030 | 10030 | 50 |
| 466 | 20230904 | 105500 | 1632124480 | 10030 | 10030 | 10030 | 10030 | 113 |
| 467 | 20230904 | 105400 | 1630991090 | 10020 | 10020 | 10020 | 10020 | 20 |
| 468 | 20230904 | 105300 | 1630790690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 469 | 20230904 | 105200 | 1630790690 | 10000 | 9990 | 10000 | 9990 | 399 |
| 470 | 20230904 | 105100 | 1626801190 | 9990 | 9990 | 9990 | 9990 | 0 |
| 471 | 20230904 | 105000 | 1626801190 | 9990 | 9990 | 9990 | 9990 | 44 |
| 472 | 20230904 | 104900 | 1626361630 | 9990 | 9990 | 9990 | 9990 | 0 |
| 473 | 20230904 | 104800 | 1626361630 | 9990 | 9990 | 9990 | 9990 | 11 |
| 474 | 20230904 | 104700 | 1626251740 | 10000 | 10010 | 10010 | 10000 | 620 |
| 475 | 20230904 | 104600 | 1620051620 | 10010 | 10010 | 10010 | 10010 | 60 |
| 476 | 20230904 | 104500 | 1619451020 | 10010 | 10020 | 10020 | 10010 | 90 |
| 477 | 20230904 | 104400 | 1618550100 | 10010 | 10010 | 10010 | 10010 | 1 |
| 478 | 20230904 | 104300 | 1618540090 | 10010 | 10020 | 10020 | 10010 | 168 |
| 479 | 20230904 | 104200 | 1616858380 | 10010 | 10010 | 10010 | 10010 | 8 |
| 480 | 20230904 | 104100 | 1616778300 | 10010 | 10030 | 10040 | 10010 | 535 |
| 481 | 20230904 | 104000 | 1611420710 | 10030 | 10030 | 10030 | 10030 | 1 |
| 482 | 20230904 | 103900 | 1611410680 | 10040 | 10040 | 10040 | 10040 | 0 |
| 483 | 20230904 | 103800 | 1611410680 | 10040 | 10040 | 10040 | 10040 | 10 |
| 484 | 20230904 | 103700 | 1611310280 | 10040 | 10020 | 10040 | 10020 | 230 |
| 485 | 20230904 | 103600 | 1609003500 | 10010 | 10010 | 10010 | 10000 | 520 |
| 486 | 20230904 | 103500 | 1603803180 | 10010 | 10010 | 10010 | 10010 | 8 |
| 487 | 20230904 | 103400 | 1603723100 | 10010 | 9980 | 10010 | 9980 | 957 |
| 488 | 20230904 | 103300 | 1594159900 | 9980 | 9980 | 9980 | 9980 | 15 |
| 489 | 20230904 | 103200 | 1594010200 | 9980 | 9980 | 9980 | 9980 | 0 |
| 490 | 20230904 | 103100 | 1594010200 | 9980 | 9970 | 9980 | 9970 | 609 |
| 491 | 20230904 | 103000 | 1587936130 | 9970 | 9970 | 9970 | 9970 | 1 |
| 492 | 20230904 | 102900 | 1587926160 | 9940 | 9930 | 9960 | 9930 | 401 |
| 493 | 20230904 | 102800 | 1583940540 | 9940 | 9940 | 9940 | 9940 | 328 |
| 494 | 20230904 | 102700 | 1580680220 | 9940 | 9940 | 9960 | 9940 | 594 |
| 495 | 20230904 | 102600 | 1574774260 | 9960 | 9960 | 9960 | 9950 | 819 |
| 496 | 20230904 | 102500 | 1566621850 | 9950 | 9950 | 9950 | 9950 | 3 |
| 497 | 20230904 | 102400 | 1566592000 | 9950 | 9950 | 9950 | 9950 | 11 |
| 498 | 20230904 | 102300 | 1566482550 | 9960 | 9960 | 9960 | 9960 | 12 |
| 499 | 20230904 | 102200 | 1566363030 | 9950 | 9960 | 9960 | 9950 | 556 |
| 500 | 20230904 | 102100 | 1560830320 | 9960 | 9960 | 9960 | 9960 | 12 |
| 501 | 20230904 | 102000 | 1560710800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 502 | 20230904 | 101900 | 1560710800 | 9960 | 9950 | 9960 | 9950 | 350 |
| 503 | 20230904 | 101800 | 1557226800 | 9950 | 9940 | 9950 | 9940 | 853 |
| 504 | 20230904 | 101700 | 1548744150 | 9950 | 9950 | 9950 | 9950 | 645 |
| 505 | 20230904 | 101600 | 1542326400 | 9950 | 9950 | 9960 | 9950 | 760 |
| 506 | 20230904 | 101500 | 1534764310 | 9960 | 9960 | 9960 | 9960 | 101 |
| 507 | 20230904 | 101400 | 1533758350 | 9960 | 9970 | 9970 | 9960 | 162 |
| 508 | 20230904 | 101300 | 1532144360 | 9970 | 9970 | 9970 | 9970 | 468 |
| 509 | 20230904 | 101200 | 1527478400 | 9960 | 10000 | 10000 | 9960 | 1568 |
| 510 | 20230904 | 101100 | 1511855810 | 9990 | 9970 | 10000 | 9970 | 1255 |
| 511 | 20230904 | 101000 | 1499331070 | 9980 | 9990 | 9990 | 9980 | 61 |
| 512 | 20230904 | 100900 | 1498722230 | 9990 | 9990 | 9990 | 9990 | 0 |
| 513 | 20230904 | 100800 | 1498722230 | 9990 | 9990 | 9990 | 9990 | 3 |
| 514 | 20230904 | 100700 | 1498692260 | 10000 | 10000 | 10000 | 10000 | 0 |
| 515 | 20230904 | 100600 | 1498692260 | 10000 | 10000 | 10000 | 10000 | 114 |
| 516 | 20230904 | 100500 | 1497552260 | 10000 | 10000 | 10000 | 10000 | 10 |
| 517 | 20230904 | 100400 | 1497452260 | 10000 | 10000 | 10000 | 10000 | 265 |
| 518 | 20230904 | 100300 | 1494802260 | 10000 | 9970 | 10000 | 9960 | 652 |
| 519 | 20230904 | 100200 | 1488296310 | 9960 | 9970 | 9970 | 9960 | 148 |
| 520 | 20230904 | 100100 | 1486820960 | 9980 | 9990 | 9990 | 9970 | 664 |
| 521 | 20230904 | 100000 | 1480199190 | 9990 | 10000 | 10000 | 9990 | 703 |
| 522 | 20230904 | 095900 | 1473169370 | 10000 | 10000 | 10010 | 10000 | 415 |
| 523 | 20230904 | 095800 | 1469019270 | 10000 | 10000 | 10000 | 10000 | 25 |
| 524 | 20230904 | 095700 | 1468769270 | 10000 | 10020 | 10020 | 9970 | 1807 |
| 525 | 20230904 | 095600 | 1450731680 | 10020 | 10040 | 10040 | 10020 | 1090 |
| 526 | 20230904 | 095500 | 1439796130 | 10040 | 10040 | 10040 | 10040 | 6 |
| 527 | 20230904 | 095400 | 1439735890 | 10040 | 10050 | 10050 | 10040 | 82 |
| 528 | 20230904 | 095300 | 1438912390 | 10040 | 10040 | 10040 | 10040 | 86 |
| 529 | 20230904 | 095200 | 1438048950 | 10040 | 10060 | 10060 | 10040 | 152 |
| 530 | 20230904 | 095100 | 1436521080 | 10060 | 10060 | 10060 | 10060 | 718 |
| 531 | 20230904 | 095000 | 1429298000 | 10050 | 10030 | 10050 | 10030 | 105 |
| 532 | 20230904 | 094900 | 1428243460 | 10020 | 10020 | 10020 | 10020 | 20 |
| 533 | 20230904 | 094800 | 1428043060 | 10020 | 10020 | 10020 | 10020 | 99 |
| 534 | 20230904 | 094700 | 1427051080 | 10020 | 10020 | 10020 | 10010 | 500 |
| 535 | 20230904 | 094600 | 1422041110 | 10020 | 9980 | 10080 | 9980 | 2571 |
| 536 | 20230904 | 094500 | 1396319950 | 9980 | 9990 | 9990 | 9980 | 397 |
| 537 | 20230904 | 094400 | 1392357290 | 9990 | 9990 | 10000 | 9980 | 298 |
| 538 | 20230904 | 094300 | 1389380510 | 10000 | 9990 | 10000 | 9990 | 537 |
| 539 | 20230904 | 094200 | 1384015810 | 9990 | 9990 | 9990 | 9980 | 388 |
| 540 | 20230904 | 094100 | 1380139700 | 9990 | 10000 | 10000 | 9990 | 378 |
| 541 | 20230904 | 094000 | 1376360820 | 9990 | 10000 | 10000 | 9990 | 367 |
| 542 | 20230904 | 093900 | 1372692680 | 10000 | 9970 | 10000 | 9950 | 1086 |
| 543 | 20230904 | 093800 | 1361858380 | 9970 | 9990 | 9990 | 9970 | 2179 |
| 544 | 20230904 | 093700 | 1340107390 | 9990 | 9950 | 9990 | 9950 | 3350 |
| 545 | 20230904 | 093600 | 1306727970 | 9950 | 9980 | 9980 | 9950 | 162 |
| 546 | 20230904 | 093500 | 1305114620 | 9980 | 9980 | 9990 | 9980 | 566 |
| 547 | 20230904 | 093400 | 1299464050 | 9980 | 9980 | 9980 | 9950 | 322 |
| 548 | 20230904 | 093300 | 1296250940 | 9980 | 9980 | 9990 | 9940 | 518 |
| 549 | 20230904 | 093200 | 1291088210 | 9960 | 9940 | 9960 | 9940 | 409 |
| 550 | 20230904 | 093100 | 1287021750 | 9950 | 9940 | 9950 | 9940 | 117 |
| 551 | 20230904 | 093000 | 1285858730 | 9950 | 9950 | 9950 | 9930 | 677 |
| 552 | 20230904 | 092900 | 1279129850 | 9950 | 9940 | 9950 | 9930 | 526 |
| 553 | 20230904 | 092800 | 1273905410 | 9950 | 9990 | 10000 | 9950 | 2557 |
| 554 | 20230904 | 092700 | 1248411730 | 9990 | 9990 | 9990 | 9990 | 145 |
| 555 | 20230904 | 092600 | 1246963180 | 9960 | 9940 | 10000 | 9940 | 1545 |
| 556 | 20230904 | 092500 | 1231555110 | 9970 | 9970 | 10000 | 9940 | 2777 |
| 557 | 20230904 | 092400 | 1203914490 | 9970 | 10030 | 10050 | 9970 | 2116 |
| 558 | 20230904 | 092300 | 1182750480 | 10040 | 10120 | 10150 | 10040 | 7284 |
| 559 | 20230904 | 092200 | 1109386700 | 10100 | 10140 | 10160 | 10100 | 2116 |
| 560 | 20230904 | 092100 | 1087979060 | 10140 | 10150 | 10160 | 10110 | 3323 |
| 561 | 20230904 | 092000 | 1054312480 | 10150 | 10140 | 10150 | 10140 | 1060 |
| 562 | 20230904 | 091900 | 1043561720 | 10140 | 10140 | 10170 | 10140 | 1104 |
| 563 | 20230904 | 091800 | 1032362960 | 10140 | 10140 | 10160 | 10130 | 1283 |
| 564 | 20230904 | 091700 | 1019353950 | 10130 | 10170 | 10180 | 10130 | 2964 |
| 565 | 20230904 | 091600 | 989205730 | 10180 | 10170 | 10180 | 10120 | 4320 |
| 566 | 20230904 | 091500 | 945370700 | 10170 | 10230 | 10230 | 10120 | 5691 |
| 567 | 20230904 | 091400 | 887580980 | 10230 | 10220 | 10250 | 10170 | 8878 |
| 568 | 20230904 | 091300 | 796879570 | 10230 | 10160 | 10230 | 10160 | 8203 |
| 569 | 20230904 | 091200 | 713346930 | 10160 | 10130 | 10160 | 10130 | 7218 |
| 570 | 20230904 | 091100 | 640111960 | 10130 | 10120 | 10140 | 10080 | 4457 |
| 571 | 20230904 | 091000 | 595062720 | 10120 | 9980 | 10120 | 9970 | 12550 |
| 572 | 20230904 | 090900 | 469135860 | 9970 | 9970 | 9980 | 9960 | 935 |
| 573 | 20230904 | 090800 | 459816030 | 9970 | 9980 | 9990 | 9940 | 5295 |
| 574 | 20230904 | 090700 | 406997210 | 9970 | 9950 | 9980 | 9950 | 1927 |
| 575 | 20230904 | 090600 | 387795470 | 9950 | 9910 | 9970 | 9910 | 7473 |
| 576 | 20230904 | 090500 | 313482000 | 9910 | 9920 | 9920 | 9900 | 1797 |
| 577 | 20230904 | 090400 | 295680750 | 9920 | 9890 | 9920 | 9890 | 2156 |
| 578 | 20230904 | 090300 | 274345070 | 9890 | 9880 | 9900 | 9880 | 2547 |
| 579 | 20230904 | 090200 | 249144310 | 9880 | 9870 | 9930 | 9860 | 5862 |
| 580 | 20230904 | 090100 | 191106040 | 9870 | 9890 | 9890 | 9830 | 6549 |
| 581 | 20230904 | 090000 | 126546390 | 9900 | 9950 | 9950 | 9850 | 12746 |