32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 12431 |
| 3 | 20230906 | 183900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20230906 | 183800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20230906 | 183700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20230906 | 183600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20230906 | 183500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20230906 | 183400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20230906 | 183300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20230906 | 183200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20230906 | 183100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20230906 | 183000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20230906 | 182900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20230906 | 182800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20230906 | 182700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20230906 | 182600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20230906 | 182500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20230906 | 182400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20230906 | 182300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20230906 | 182200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20230906 | 182100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20230906 | 182000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20230906 | 181900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20230906 | 181800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20230906 | 181700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20230906 | 181600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20230906 | 181500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20230906 | 181400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20230906 | 181300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20230906 | 181200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20230906 | 181100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20230906 | 181000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 12431 |
| 33 | 20230906 | 180900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20230906 | 180800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20230906 | 180700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20230906 | 180600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20230906 | 180500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20230906 | 180400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20230906 | 180300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20230906 | 180200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20230906 | 180100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20230906 | 180000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20230906 | 175900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20230906 | 175800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20230906 | 175700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20230906 | 175600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20230906 | 175500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20230906 | 175400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20230906 | 175300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20230906 | 175200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20230906 | 175100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20230906 | 175000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20230906 | 174900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20230906 | 174800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20230906 | 174700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20230906 | 174600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20230906 | 174500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20230906 | 174400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20230906 | 174300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20230906 | 174200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20230906 | 174100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20230906 | 174000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 12431 |
| 63 | 20230906 | 173900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20230906 | 173800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20230906 | 173700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20230906 | 173600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20230906 | 173500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20230906 | 173400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20230906 | 173300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20230906 | 173200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20230906 | 173100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20230906 | 173000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20230906 | 172900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20230906 | 172800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20230906 | 172700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20230906 | 172600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20230906 | 172500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20230906 | 172400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20230906 | 172300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20230906 | 172200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20230906 | 172100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20230906 | 172000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20230906 | 171900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20230906 | 171800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20230906 | 171700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20230906 | 171600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20230906 | 171500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20230906 | 171400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20230906 | 171300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20230906 | 171200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20230906 | 171100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20230906 | 171000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 12431 |
| 93 | 20230906 | 170900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20230906 | 170800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20230906 | 170700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20230906 | 170600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20230906 | 170500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20230906 | 170400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20230906 | 170300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20230906 | 170200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20230906 | 170100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20230906 | 170000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20230906 | 165900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20230906 | 165800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20230906 | 165700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20230906 | 165600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20230906 | 165500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20230906 | 165400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20230906 | 165300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20230906 | 165200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20230906 | 165100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20230906 | 165000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20230906 | 164900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20230906 | 164800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20230906 | 164700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20230906 | 164600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20230906 | 164500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20230906 | 164400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20230906 | 164300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20230906 | 164200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20230906 | 164100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20230906 | 164000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 12431 |
| 123 | 20230906 | 163900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20230906 | 163800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20230906 | 163700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20230906 | 163600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20230906 | 163500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20230906 | 163400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20230906 | 163300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20230906 | 163200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20230906 | 163100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20230906 | 163000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20230906 | 162900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20230906 | 162800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20230906 | 162700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20230906 | 162600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20230906 | 162500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20230906 | 162400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20230906 | 162300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20230906 | 162200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20230906 | 162100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20230906 | 162000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20230906 | 161900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20230906 | 161800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20230906 | 161700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20230906 | 161600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20230906 | 161500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20230906 | 161400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20230906 | 161300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20230906 | 161200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20230906 | 161100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20230906 | 161000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 12431 |
| 153 | 20230906 | 160900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20230906 | 160800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20230906 | 160700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20230906 | 160600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20230906 | 160500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20230906 | 160400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20230906 | 160300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20230906 | 160200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20230906 | 160100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20230906 | 160000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20230906 | 155900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20230906 | 155800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20230906 | 155700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20230906 | 155600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20230906 | 155500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20230906 | 155400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20230906 | 155300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20230906 | 155200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20230906 | 155100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20230906 | 155000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20230906 | 154900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20230906 | 154800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20230906 | 154700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20230906 | 154600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20230906 | 154500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20230906 | 154400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20230906 | 154300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20230906 | 154200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20230906 | 154100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20230906 | 154000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 12431 |
| 183 | 20230906 | 153900 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20230906 | 153800 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20230906 | 153700 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20230906 | 153600 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20230906 | 153500 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20230906 | 153400 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20230906 | 153300 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20230906 | 153200 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20230906 | 153100 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20230906 | 153000 | 22185267210 | 10420 | 10420 | 10420 | 10420 | 12431 |
| 193 | 20230906 | 152900 | 22055736190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20230906 | 152800 | 22055736190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20230906 | 152700 | 22055736190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20230906 | 152600 | 22055736190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20230906 | 152500 | 22055736190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20230906 | 152400 | 22055736190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20230906 | 152300 | 22055736190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20230906 | 152200 | 22055736190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20230906 | 152100 | 22055736190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20230906 | 152000 | 22055736190 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20230906 | 151900 | 22055736190 | 10360 | 10400 | 10410 | 10360 | 3114 |
| 204 | 20230906 | 151800 | 22023355050 | 10410 | 10410 | 10410 | 10400 | 561 |
| 205 | 20230906 | 151700 | 22017516380 | 10410 | 10380 | 10410 | 10380 | 651 |
| 206 | 20230906 | 151600 | 22010749310 | 10380 | 10370 | 10380 | 10350 | 4007 |
| 207 | 20230906 | 151500 | 21969235480 | 10370 | 10380 | 10380 | 10360 | 3867 |
| 208 | 20230906 | 151400 | 21929135830 | 10370 | 10400 | 10400 | 10370 | 1900 |
| 209 | 20230906 | 151300 | 21909409580 | 10400 | 10430 | 10430 | 10400 | 4518 |
| 210 | 20230906 | 151200 | 21862408910 | 10400 | 10400 | 10410 | 10400 | 902 |
| 211 | 20230906 | 151100 | 21853028100 | 10400 | 10380 | 10400 | 10380 | 750 |
| 212 | 20230906 | 151000 | 21845233320 | 10440 | 10390 | 10450 | 10370 | 2167 |
| 213 | 20230906 | 150900 | 21822731570 | 10450 | 10400 | 10450 | 10380 | 1459 |
| 214 | 20230906 | 150800 | 21807575560 | 10390 | 10420 | 10440 | 10390 | 1000 |
| 215 | 20230906 | 150700 | 21797172210 | 10420 | 10450 | 10460 | 10420 | 2170 |
| 216 | 20230906 | 150600 | 21774503700 | 10450 | 10460 | 10460 | 10450 | 859 |
| 217 | 20230906 | 150500 | 21765526590 | 10460 | 10470 | 10480 | 10460 | 927 |
| 218 | 20230906 | 150400 | 21755812970 | 10450 | 10470 | 10480 | 10450 | 1556 |
| 219 | 20230906 | 150300 | 21739537790 | 10460 | 10460 | 10500 | 10450 | 1586 |
| 220 | 20230906 | 150200 | 21722902380 | 10450 | 10460 | 10460 | 10450 | 1031 |
| 221 | 20230906 | 150100 | 21712127070 | 10460 | 10460 | 10470 | 10450 | 2321 |
| 222 | 20230906 | 150000 | 21687852820 | 10490 | 10470 | 10490 | 10450 | 878 |
| 223 | 20230906 | 145900 | 21678655470 | 10460 | 10410 | 10490 | 10410 | 2585 |
| 224 | 20230906 | 145800 | 21651615890 | 10400 | 10400 | 10400 | 10360 | 1820 |
| 225 | 20230906 | 145700 | 21632705360 | 10400 | 10380 | 10400 | 10350 | 917 |
| 226 | 20230906 | 145600 | 21623192500 | 10370 | 10350 | 10370 | 10340 | 2307 |
| 227 | 20230906 | 145500 | 21599323910 | 10350 | 10360 | 10360 | 10350 | 2005 |
| 228 | 20230906 | 145400 | 21578570860 | 10360 | 10350 | 10360 | 10350 | 667 |
| 229 | 20230906 | 145300 | 21571664910 | 10350 | 10360 | 10370 | 10350 | 412 |
| 230 | 20230906 | 145200 | 21567396590 | 10360 | 10380 | 10380 | 10360 | 716 |
| 231 | 20230906 | 145100 | 21559966740 | 10350 | 10350 | 10360 | 10350 | 742 |
| 232 | 20230906 | 145000 | 21552286940 | 10350 | 10400 | 10400 | 10350 | 6475 |
| 233 | 20230906 | 144900 | 21485039300 | 10390 | 10410 | 10410 | 10390 | 7452 |
| 234 | 20230906 | 144800 | 21407541430 | 10410 | 10410 | 10410 | 10400 | 1446 |
| 235 | 20230906 | 144700 | 21392501570 | 10410 | 10410 | 10420 | 10410 | 1028 |
| 236 | 20230906 | 144600 | 21381799090 | 10410 | 10410 | 10430 | 10410 | 665 |
| 237 | 20230906 | 144500 | 21374872550 | 10420 | 10410 | 10420 | 10410 | 216 |
| 238 | 20230906 | 144400 | 21372621860 | 10420 | 10420 | 10420 | 10410 | 2635 |
| 239 | 20230906 | 144300 | 21345190920 | 10420 | 10420 | 10430 | 10420 | 1295 |
| 240 | 20230906 | 144200 | 21331696920 | 10430 | 10430 | 10430 | 10420 | 161 |
| 241 | 20230906 | 144100 | 21330018240 | 10430 | 10430 | 10430 | 10420 | 1350 |
| 242 | 20230906 | 144000 | 21315942320 | 10420 | 10430 | 10440 | 10420 | 3179 |
| 243 | 20230906 | 143900 | 21282789620 | 10430 | 10440 | 10440 | 10430 | 63 |
| 244 | 20230906 | 143800 | 21282132020 | 10440 | 10440 | 10440 | 10440 | 220 |
| 245 | 20230906 | 143700 | 21279835220 | 10440 | 10440 | 10440 | 10440 | 112 |
| 246 | 20230906 | 143600 | 21278665940 | 10440 | 10440 | 10440 | 10440 | 1467 |
| 247 | 20230906 | 143500 | 21263350460 | 10450 | 10450 | 10450 | 10450 | 521 |
| 248 | 20230906 | 143400 | 21257906010 | 10440 | 10440 | 10440 | 10440 | 350 |
| 249 | 20230906 | 143300 | 21254252010 | 10430 | 10420 | 10430 | 10420 | 1017 |
| 250 | 20230906 | 143200 | 21243644730 | 10430 | 10430 | 10430 | 10420 | 473 |
| 251 | 20230906 | 143100 | 21238715120 | 10430 | 10430 | 10450 | 10430 | 663 |
| 252 | 20230906 | 143000 | 21231799030 | 10430 | 10430 | 10450 | 10430 | 568 |
| 253 | 20230906 | 142900 | 21225874290 | 10430 | 10460 | 10460 | 10430 | 618 |
| 254 | 20230906 | 142800 | 21219420690 | 10450 | 10440 | 10450 | 10440 | 21 |
| 255 | 20230906 | 142700 | 21219201440 | 10460 | 10460 | 10470 | 10440 | 1702 |
| 256 | 20230906 | 142600 | 21201400090 | 10470 | 10460 | 10470 | 10460 | 112 |
| 257 | 20230906 | 142500 | 21200227960 | 10460 | 10460 | 10460 | 10460 | 1 |
| 258 | 20230906 | 142400 | 21200217500 | 10460 | 10450 | 10460 | 10440 | 284 |
| 259 | 20230906 | 142300 | 21197252510 | 10460 | 10440 | 10470 | 10430 | 111 |
| 260 | 20230906 | 142200 | 21196093570 | 10440 | 10440 | 10440 | 10440 | 73 |
| 261 | 20230906 | 142100 | 21195331450 | 10420 | 10430 | 10430 | 10420 | 3794 |
| 262 | 20230906 | 142000 | 21155781620 | 10430 | 10440 | 10440 | 10430 | 371 |
| 263 | 20230906 | 141900 | 21151911620 | 10440 | 10440 | 10440 | 10440 | 1500 |
| 264 | 20230906 | 141800 | 21136251620 | 10440 | 10470 | 10470 | 10440 | 1102 |
| 265 | 20230906 | 141700 | 21124732190 | 10470 | 10480 | 10480 | 10470 | 28 |
| 266 | 20230906 | 141600 | 21124438830 | 10480 | 10480 | 10480 | 10480 | 10 |
| 267 | 20230906 | 141500 | 21124334030 | 10470 | 10470 | 10480 | 10460 | 518 |
| 268 | 20230906 | 141400 | 21118915200 | 10470 | 10480 | 10480 | 10470 | 28 |
| 269 | 20230906 | 141300 | 21118621780 | 10460 | 10450 | 10460 | 10450 | 323 |
| 270 | 20230906 | 141200 | 21115245890 | 10460 | 10460 | 10460 | 10460 | 141 |
| 271 | 20230906 | 141100 | 21113771030 | 10470 | 10470 | 10480 | 10470 | 143 |
| 272 | 20230906 | 141000 | 21112273810 | 10470 | 10460 | 10470 | 10460 | 220 |
| 273 | 20230906 | 140900 | 21109972600 | 10450 | 10450 | 10450 | 10450 | 360 |
| 274 | 20230906 | 140800 | 21106210600 | 10450 | 10460 | 10460 | 10450 | 113 |
| 275 | 20230906 | 140700 | 21105029740 | 10470 | 10470 | 10470 | 10450 | 54 |
| 276 | 20230906 | 140600 | 21104465360 | 10470 | 10430 | 10470 | 10430 | 321 |
| 277 | 20230906 | 140500 | 21101113640 | 10440 | 10430 | 10440 | 10420 | 1041 |
| 278 | 20230906 | 140400 | 21090256130 | 10430 | 10430 | 10430 | 10420 | 1961 |
| 279 | 20230906 | 140300 | 21069813150 | 10430 | 10440 | 10440 | 10430 | 1362 |
| 280 | 20230906 | 140200 | 21055605490 | 10440 | 10440 | 10440 | 10440 | 213 |
| 281 | 20230906 | 140100 | 21053381770 | 10440 | 10450 | 10450 | 10440 | 764 |
| 282 | 20230906 | 140000 | 21045404710 | 10450 | 10460 | 10460 | 10450 | 822 |
| 283 | 20230906 | 135900 | 21036811710 | 10460 | 10450 | 10460 | 10450 | 664 |
| 284 | 20230906 | 135800 | 21029870110 | 10450 | 10470 | 10470 | 10450 | 591 |
| 285 | 20230906 | 135700 | 21023689820 | 10470 | 10480 | 10490 | 10440 | 8808 |
| 286 | 20230906 | 135600 | 20931536460 | 10480 | 10490 | 10490 | 10470 | 887 |
| 287 | 20230906 | 135500 | 20922242680 | 10490 | 10510 | 10510 | 10490 | 2830 |
| 288 | 20230906 | 135400 | 20892526160 | 10510 | 10500 | 10530 | 10500 | 803 |
| 289 | 20230906 | 135300 | 20884084040 | 10500 | 10500 | 10500 | 10500 | 34 |
| 290 | 20230906 | 135200 | 20883727040 | 10500 | 10560 | 10560 | 10500 | 1601 |
| 291 | 20230906 | 135100 | 20866901760 | 10520 | 10530 | 10530 | 10520 | 322 |
| 292 | 20230906 | 135000 | 20863513910 | 10530 | 10560 | 10560 | 10530 | 15 |
| 293 | 20230906 | 134900 | 20863355900 | 10530 | 10530 | 10530 | 10530 | 171 |
| 294 | 20230906 | 134800 | 20861555270 | 10530 | 10560 | 10570 | 10530 | 299 |
| 295 | 20230906 | 134700 | 20858406350 | 10560 | 10580 | 10580 | 10560 | 140 |
| 296 | 20230906 | 134600 | 20856926710 | 10580 | 10510 | 10580 | 10510 | 117 |
| 297 | 20230906 | 134500 | 20855692240 | 10550 | 10520 | 10550 | 10510 | 803 |
| 298 | 20230906 | 134400 | 20847247600 | 10520 | 10530 | 10550 | 10520 | 647 |
| 299 | 20230906 | 134300 | 20840434510 | 10530 | 10540 | 10540 | 10530 | 624 |
| 300 | 20230906 | 134200 | 20833863400 | 10550 | 10580 | 10580 | 10540 | 138 |
| 301 | 20230906 | 134100 | 20832407490 | 10550 | 10540 | 10550 | 10540 | 289 |
| 302 | 20230906 | 134000 | 20829359230 | 10540 | 10550 | 10550 | 10540 | 111 |
| 303 | 20230906 | 133900 | 20828189280 | 10540 | 10540 | 10540 | 10540 | 75 |
| 304 | 20230906 | 133800 | 20827398780 | 10540 | 10540 | 10540 | 10530 | 73 |
| 305 | 20230906 | 133700 | 20826629370 | 10540 | 10580 | 10580 | 10540 | 371 |
| 306 | 20230906 | 133600 | 20822716850 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20230906 | 133500 | 20822716850 | 10600 | 10560 | 10600 | 10550 | 54 |
| 308 | 20230906 | 133400 | 20822146710 | 10550 | 10590 | 10590 | 10550 | 288 |
| 309 | 20230906 | 133300 | 20819106670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20230906 | 133200 | 20819106670 | 10600 | 10600 | 10600 | 10600 | 153 |
| 311 | 20230906 | 133100 | 20817484870 | 10610 | 10570 | 10610 | 10570 | 250 |
| 312 | 20230906 | 133000 | 20814840480 | 10560 | 10560 | 10560 | 10550 | 114 |
| 313 | 20230906 | 132900 | 20813637640 | 10570 | 10570 | 10570 | 10570 | 0 |
| 314 | 20230906 | 132800 | 20813637640 | 10570 | 10580 | 10580 | 10570 | 12 |
| 315 | 20230906 | 132700 | 20813510790 | 10580 | 10550 | 10580 | 10550 | 3 |
| 316 | 20230906 | 132600 | 20813479110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20230906 | 132500 | 20813479110 | 10530 | 10570 | 10570 | 10530 | 148 |
| 318 | 20230906 | 132400 | 20811920500 | 10580 | 10560 | 10580 | 10560 | 197 |
| 319 | 20230906 | 132300 | 20809838610 | 10570 | 10570 | 10570 | 10570 | 1 |
| 320 | 20230906 | 132200 | 20809828040 | 10530 | 10550 | 10560 | 10530 | 962 |
| 321 | 20230906 | 132100 | 20799683040 | 10560 | 10560 | 10560 | 10560 | 8 |
| 322 | 20230906 | 132000 | 20799598560 | 10560 | 10560 | 10560 | 10550 | 149 |
| 323 | 20230906 | 131900 | 20798025230 | 10570 | 10570 | 10570 | 10570 | 610 |
| 324 | 20230906 | 131800 | 20791577530 | 10570 | 10550 | 10570 | 10550 | 71 |
| 325 | 20230906 | 131700 | 20790828460 | 10540 | 10550 | 10550 | 10540 | 3 |
| 326 | 20230906 | 131600 | 20790796830 | 10540 | 10550 | 10550 | 10540 | 536 |
| 327 | 20230906 | 131500 | 20785147380 | 10540 | 10550 | 10550 | 10540 | 317 |
| 328 | 20230906 | 131400 | 20781806090 | 10550 | 10550 | 10560 | 10550 | 261 |
| 329 | 20230906 | 131300 | 20779051540 | 10550 | 10570 | 10570 | 10550 | 340 |
| 330 | 20230906 | 131200 | 20775461390 | 10570 | 10570 | 10570 | 10570 | 58 |
| 331 | 20230906 | 131100 | 20774848330 | 10570 | 10540 | 10570 | 10540 | 151 |
| 332 | 20230906 | 131000 | 20773252960 | 10540 | 10560 | 10560 | 10540 | 809 |
| 333 | 20230906 | 130900 | 20764719010 | 10560 | 10570 | 10570 | 10560 | 133 |
| 334 | 20230906 | 130800 | 20763314480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 335 | 20230906 | 130700 | 20763314480 | 10570 | 10560 | 10570 | 10560 | 71 |
| 336 | 20230906 | 130600 | 20762564710 | 10570 | 10560 | 10570 | 10560 | 136 |
| 337 | 20230906 | 130500 | 20761127700 | 10570 | 10560 | 10580 | 10560 | 199 |
| 338 | 20230906 | 130400 | 20759026230 | 10560 | 10560 | 10560 | 10560 | 69 |
| 339 | 20230906 | 130300 | 20758297590 | 10560 | 10560 | 10580 | 10560 | 167 |
| 340 | 20230906 | 130200 | 20756534050 | 10560 | 10560 | 10560 | 10550 | 1567 |
| 341 | 20230906 | 130100 | 20739993520 | 10570 | 10570 | 10570 | 10570 | 105 |
| 342 | 20230906 | 130000 | 20738883670 | 10580 | 10580 | 10580 | 10580 | 3 |
| 343 | 20230906 | 125900 | 20738851930 | 10590 | 10590 | 10590 | 10590 | 1 |
| 344 | 20230906 | 125800 | 20738841340 | 10550 | 10550 | 10550 | 10550 | 16 |
| 345 | 20230906 | 125700 | 20738672540 | 10600 | 10590 | 10600 | 10550 | 1111 |
| 346 | 20230906 | 125600 | 20726933740 | 10600 | 10610 | 10610 | 10600 | 314 |
| 347 | 20230906 | 125500 | 20723602340 | 10610 | 10600 | 10610 | 10600 | 428 |
| 348 | 20230906 | 125400 | 20719061270 | 10610 | 10610 | 10610 | 10610 | 5 |
| 349 | 20230906 | 125300 | 20719008220 | 10610 | 10600 | 10610 | 10600 | 46 |
| 350 | 20230906 | 125200 | 20718520610 | 10600 | 10600 | 10600 | 10600 | 9 |
| 351 | 20230906 | 125100 | 20718425210 | 10600 | 10570 | 10610 | 10570 | 48 |
| 352 | 20230906 | 125000 | 20717917510 | 10610 | 10610 | 10610 | 10570 | 674 |
| 353 | 20230906 | 124900 | 20710783720 | 10620 | 10620 | 10620 | 10610 | 206 |
| 354 | 20230906 | 124800 | 20708598040 | 10610 | 10610 | 10620 | 10610 | 582 |
| 355 | 20230906 | 124700 | 20702422860 | 10610 | 10610 | 10610 | 10610 | 0 |
| 356 | 20230906 | 124600 | 20702422860 | 10610 | 10590 | 10610 | 10590 | 204 |
| 357 | 20230906 | 124500 | 20700258860 | 10570 | 10590 | 10590 | 10570 | 443 |
| 358 | 20230906 | 124400 | 20695575930 | 10570 | 10590 | 10590 | 10570 | 1140 |
| 359 | 20230906 | 124300 | 20683515910 | 10590 | 10610 | 10610 | 10590 | 21 |
| 360 | 20230906 | 124200 | 20683293220 | 10610 | 10590 | 10610 | 10590 | 247 |
| 361 | 20230906 | 124100 | 20680676530 | 10590 | 10590 | 10610 | 10590 | 1026 |
| 362 | 20230906 | 124000 | 20669809800 | 10600 | 10610 | 10610 | 10600 | 91 |
| 363 | 20230906 | 123900 | 20668845190 | 10600 | 10600 | 10610 | 10600 | 56 |
| 364 | 20230906 | 123800 | 20668251580 | 10620 | 10600 | 10620 | 10590 | 235 |
| 365 | 20230906 | 123700 | 20665762080 | 10600 | 10610 | 10610 | 10600 | 546 |
| 366 | 20230906 | 123600 | 20659974170 | 10610 | 10620 | 10620 | 10610 | 657 |
| 367 | 20230906 | 123500 | 20652999570 | 10610 | 10620 | 10620 | 10610 | 386 |
| 368 | 20230906 | 123400 | 20648903490 | 10620 | 10620 | 10620 | 10600 | 252 |
| 369 | 20230906 | 123300 | 20646229950 | 10600 | 10600 | 10600 | 10590 | 152 |
| 370 | 20230906 | 123200 | 20644618800 | 10590 | 10580 | 10600 | 10580 | 180 |
| 371 | 20230906 | 123100 | 20642711500 | 10600 | 10580 | 10600 | 10580 | 132 |
| 372 | 20230906 | 123000 | 20641314480 | 10570 | 10570 | 10590 | 10570 | 1778 |
| 373 | 20230906 | 122900 | 20622521000 | 10580 | 10590 | 10590 | 10580 | 31 |
| 374 | 20230906 | 122800 | 20622193000 | 10600 | 10580 | 10600 | 10580 | 29 |
| 375 | 20230906 | 122700 | 20621886160 | 10570 | 10580 | 10580 | 10570 | 290 |
| 376 | 20230906 | 122600 | 20618820250 | 10600 | 10600 | 10600 | 10600 | 1 |
| 377 | 20230906 | 122500 | 20618809650 | 10560 | 10600 | 10600 | 10560 | 45 |
| 378 | 20230906 | 122400 | 20618334250 | 10600 | 10620 | 10620 | 10550 | 3111 |
| 379 | 20230906 | 122300 | 20585426550 | 10620 | 10620 | 10620 | 10620 | 19 |
| 380 | 20230906 | 122200 | 20585224770 | 10620 | 10620 | 10620 | 10600 | 1274 |
| 381 | 20230906 | 122100 | 20571699890 | 10620 | 10640 | 10640 | 10620 | 887 |
| 382 | 20230906 | 122000 | 20562274360 | 10630 | 10620 | 10630 | 10610 | 1349 |
| 383 | 20230906 | 121900 | 20547935100 | 10630 | 10630 | 10630 | 10600 | 905 |
| 384 | 20230906 | 121800 | 20538315980 | 10630 | 10590 | 10630 | 10590 | 2957 |
| 385 | 20230906 | 121700 | 20506961530 | 10590 | 10580 | 10590 | 10580 | 139 |
| 386 | 20230906 | 121600 | 20505490800 | 10580 | 10570 | 10580 | 10570 | 608 |
| 387 | 20230906 | 121500 | 20499058280 | 10570 | 10580 | 10580 | 10570 | 124 |
| 388 | 20230906 | 121400 | 20497747490 | 10580 | 10570 | 10580 | 10570 | 462 |
| 389 | 20230906 | 121300 | 20492863580 | 10580 | 10570 | 10580 | 10570 | 25 |
| 390 | 20230906 | 121200 | 20492599310 | 10570 | 10570 | 10570 | 10570 | 2135 |
| 391 | 20230906 | 121100 | 20470032360 | 10560 | 10560 | 10570 | 10560 | 659 |
| 392 | 20230906 | 121000 | 20463073310 | 10570 | 10560 | 10570 | 10560 | 103 |
| 393 | 20230906 | 120900 | 20461985600 | 10570 | 10570 | 10570 | 10560 | 199 |
| 394 | 20230906 | 120800 | 20459882370 | 10570 | 10560 | 10570 | 10560 | 1134 |
| 395 | 20230906 | 120700 | 20447907290 | 10560 | 10560 | 10560 | 10550 | 260 |
| 396 | 20230906 | 120600 | 20445161930 | 10560 | 10550 | 10560 | 10550 | 511 |
| 397 | 20230906 | 120500 | 20439770870 | 10550 | 10560 | 10560 | 10550 | 351 |
| 398 | 20230906 | 120400 | 20436064510 | 10560 | 10550 | 10560 | 10550 | 26 |
| 399 | 20230906 | 120300 | 20435789960 | 10560 | 10560 | 10560 | 10560 | 12 |
| 400 | 20230906 | 120200 | 20435663240 | 10560 | 10560 | 10560 | 10550 | 100 |
| 401 | 20230906 | 120100 | 20434607250 | 10550 | 10550 | 10550 | 10550 | 204 |
| 402 | 20230906 | 120000 | 20432455050 | 10570 | 10570 | 10570 | 10540 | 108 |
| 403 | 20230906 | 115900 | 20431316220 | 10570 | 10580 | 10580 | 10550 | 2712 |
| 404 | 20230906 | 115800 | 20402657330 | 10580 | 10560 | 10580 | 10560 | 25 |
| 405 | 20230906 | 115700 | 20402393310 | 10550 | 10530 | 10550 | 10530 | 3494 |
| 406 | 20230906 | 115600 | 20365546460 | 10530 | 10520 | 10530 | 10520 | 126 |
| 407 | 20230906 | 115500 | 20364220180 | 10510 | 10540 | 10540 | 10510 | 232 |
| 408 | 20230906 | 115400 | 20361778160 | 10540 | 10510 | 10540 | 10510 | 131 |
| 409 | 20230906 | 115300 | 20360400720 | 10510 | 10490 | 10510 | 10490 | 121 |
| 410 | 20230906 | 115200 | 20359131010 | 10490 | 10510 | 10510 | 10490 | 15 |
| 411 | 20230906 | 115100 | 20358973560 | 10510 | 10510 | 10510 | 10490 | 1831 |
| 412 | 20230906 | 115000 | 20339747620 | 10510 | 10510 | 10510 | 10500 | 516 |
| 413 | 20230906 | 114900 | 20334324620 | 10530 | 10540 | 10540 | 10510 | 270 |
| 414 | 20230906 | 114800 | 20331481420 | 10520 | 10520 | 10540 | 10520 | 608 |
| 415 | 20230906 | 114700 | 20325085180 | 10540 | 10540 | 10540 | 10540 | 75 |
| 416 | 20230906 | 114600 | 20324294680 | 10540 | 10530 | 10540 | 10500 | 173 |
| 417 | 20230906 | 114500 | 20322471660 | 10530 | 10500 | 10540 | 10500 | 28 |
| 418 | 20230906 | 114400 | 20322177090 | 10500 | 10510 | 10540 | 10500 | 440 |
| 419 | 20230906 | 114300 | 20317556670 | 10540 | 10540 | 10540 | 10540 | 438 |
| 420 | 20230906 | 114200 | 20312940150 | 10540 | 10500 | 10540 | 10500 | 43 |
| 421 | 20230906 | 114100 | 20312488490 | 10500 | 10540 | 10540 | 10500 | 115 |
| 422 | 20230906 | 114000 | 20311280450 | 10540 | 10490 | 10540 | 10490 | 675 |
| 423 | 20230906 | 113900 | 20304199500 | 10490 | 10500 | 10550 | 10490 | 309 |
| 424 | 20230906 | 113800 | 20300956780 | 10550 | 10560 | 10560 | 10490 | 2516 |
| 425 | 20230906 | 113700 | 20274501530 | 10540 | 10560 | 10600 | 10540 | 4880 |
| 426 | 20230906 | 113600 | 20222816190 | 10570 | 10520 | 10570 | 10500 | 410 |
| 427 | 20230906 | 113500 | 20218493550 | 10520 | 10490 | 10520 | 10490 | 669 |
| 428 | 20230906 | 113400 | 20211467050 | 10490 | 10490 | 10490 | 10480 | 234 |
| 429 | 20230906 | 113300 | 20209013610 | 10490 | 10500 | 10500 | 10490 | 421 |
| 430 | 20230906 | 113200 | 20204597280 | 10500 | 10500 | 10500 | 10490 | 200 |
| 431 | 20230906 | 113100 | 20202497780 | 10500 | 10510 | 10520 | 10500 | 334 |
| 432 | 20230906 | 113000 | 20198988090 | 10510 | 10470 | 10510 | 10470 | 830 |
| 433 | 20230906 | 112900 | 20190288410 | 10490 | 10470 | 10490 | 10470 | 179 |
| 434 | 20230906 | 112800 | 20188413450 | 10470 | 10490 | 10500 | 10470 | 216 |
| 435 | 20230906 | 112700 | 20186148510 | 10490 | 10480 | 10490 | 10460 | 715 |
| 436 | 20230906 | 112600 | 20178663200 | 10460 | 10500 | 10500 | 10460 | 860 |
| 437 | 20230906 | 112500 | 20169659300 | 10500 | 10470 | 10500 | 10470 | 217 |
| 438 | 20230906 | 112400 | 20167387190 | 10500 | 10500 | 10510 | 10450 | 2550 |
| 439 | 20230906 | 112300 | 20140635550 | 10510 | 10510 | 10510 | 10510 | 20 |
| 440 | 20230906 | 112200 | 20140425350 | 10510 | 10550 | 10560 | 10510 | 3014 |
| 441 | 20230906 | 112100 | 20108697900 | 10560 | 10520 | 10560 | 10520 | 1900 |
| 442 | 20230906 | 112000 | 20088653540 | 10520 | 10510 | 10520 | 10500 | 385 |
| 443 | 20230906 | 111900 | 20084607570 | 10500 | 10480 | 10500 | 10480 | 155 |
| 444 | 20230906 | 111800 | 20082982090 | 10480 | 10440 | 10490 | 10440 | 6696 |
| 445 | 20230906 | 111700 | 20013002530 | 10440 | 10470 | 10480 | 10440 | 7093 |
| 446 | 20230906 | 111600 | 19938803090 | 10470 | 10500 | 10500 | 10460 | 2795 |
| 447 | 20230906 | 111500 | 19909523840 | 10500 | 10510 | 10520 | 10500 | 4765 |
| 448 | 20230906 | 111400 | 19859483030 | 10510 | 10510 | 10520 | 10510 | 3812 |
| 449 | 20230906 | 111300 | 19819409680 | 10520 | 10540 | 10540 | 10510 | 4781 |
| 450 | 20230906 | 111200 | 19769073320 | 10540 | 10550 | 10560 | 10530 | 4125 |
| 451 | 20230906 | 111100 | 19725583420 | 10550 | 10580 | 10600 | 10550 | 4583 |
| 452 | 20230906 | 111000 | 19677189280 | 10570 | 10600 | 10620 | 10570 | 4380 |
| 453 | 20230906 | 110900 | 19630803180 | 10600 | 10610 | 10620 | 10600 | 627 |
| 454 | 20230906 | 110800 | 19624152100 | 10610 | 10610 | 10620 | 10610 | 589 |
| 455 | 20230906 | 110700 | 19617902640 | 10610 | 10660 | 10660 | 10610 | 898 |
| 456 | 20230906 | 110600 | 19608366780 | 10660 | 10640 | 10660 | 10620 | 423 |
| 457 | 20230906 | 110500 | 19603867690 | 10630 | 10620 | 10630 | 10600 | 417 |
| 458 | 20230906 | 110400 | 19599436280 | 10620 | 10610 | 10630 | 10600 | 1520 |
| 459 | 20230906 | 110300 | 19583307280 | 10610 | 10620 | 10620 | 10610 | 45 |
| 460 | 20230906 | 110200 | 19582829750 | 10610 | 10600 | 10630 | 10600 | 534 |
| 461 | 20230906 | 110100 | 19577169050 | 10600 | 10620 | 10650 | 10600 | 5631 |
| 462 | 20230906 | 110000 | 19517439990 | 10620 | 10660 | 10660 | 10620 | 1239 |
| 463 | 20230906 | 105900 | 19504253760 | 10660 | 10660 | 10660 | 10660 | 125 |
| 464 | 20230906 | 105800 | 19502921260 | 10660 | 10650 | 10660 | 10650 | 859 |
| 465 | 20230906 | 105700 | 19493772870 | 10650 | 10650 | 10660 | 10650 | 520 |
| 466 | 20230906 | 105600 | 19488232550 | 10650 | 10640 | 10660 | 10640 | 650 |
| 467 | 20230906 | 105500 | 19481311570 | 10640 | 10660 | 10660 | 10640 | 485 |
| 468 | 20230906 | 105400 | 19476149870 | 10650 | 10650 | 10660 | 10640 | 876 |
| 469 | 20230906 | 105300 | 19466820410 | 10650 | 10650 | 10650 | 10630 | 152 |
| 470 | 20230906 | 105200 | 19465202550 | 10630 | 10630 | 10660 | 10610 | 1592 |
| 471 | 20230906 | 105100 | 19448289420 | 10630 | 10650 | 10660 | 10630 | 1102 |
| 472 | 20230906 | 105000 | 19436562140 | 10650 | 10650 | 10670 | 10640 | 145 |
| 473 | 20230906 | 104900 | 19435017990 | 10640 | 10670 | 10670 | 10640 | 1288 |
| 474 | 20230906 | 104800 | 19421298590 | 10670 | 10690 | 10690 | 10670 | 1021 |
| 475 | 20230906 | 104700 | 19410402490 | 10700 | 10700 | 10700 | 10670 | 32 |
| 476 | 20230906 | 104600 | 19410060870 | 10700 | 10670 | 10700 | 10660 | 1136 |
| 477 | 20230906 | 104500 | 19397909800 | 10660 | 10660 | 10660 | 10650 | 1049 |
| 478 | 20230906 | 104400 | 19386733310 | 10660 | 10650 | 10660 | 10650 | 112 |
| 479 | 20230906 | 104300 | 19385540420 | 10660 | 10670 | 10670 | 10660 | 295 |
| 480 | 20230906 | 104200 | 19382395180 | 10670 | 10690 | 10690 | 10640 | 304 |
| 481 | 20230906 | 104100 | 19379153310 | 10700 | 10720 | 10720 | 10690 | 260 |
| 482 | 20230906 | 104000 | 19376369440 | 10710 | 10690 | 10710 | 10690 | 426 |
| 483 | 20230906 | 103900 | 19371812620 | 10690 | 10690 | 10720 | 10690 | 1293 |
| 484 | 20230906 | 103800 | 19357974730 | 10690 | 10690 | 10700 | 10690 | 276 |
| 485 | 20230906 | 103700 | 19355024200 | 10680 | 10660 | 10680 | 10660 | 236 |
| 486 | 20230906 | 103600 | 19352506110 | 10660 | 10650 | 10660 | 10640 | 908 |
| 487 | 20230906 | 103500 | 19342837650 | 10650 | 10650 | 10660 | 10640 | 148 |
| 488 | 20230906 | 103400 | 19341261420 | 10650 | 10670 | 10670 | 10650 | 523 |
| 489 | 20230906 | 103300 | 19335685710 | 10670 | 10680 | 10680 | 10660 | 128 |
| 490 | 20230906 | 103200 | 19334320950 | 10690 | 10630 | 10690 | 10630 | 1123 |
| 491 | 20230906 | 103100 | 19322369320 | 10630 | 10630 | 10640 | 10620 | 2289 |
| 492 | 20230906 | 103000 | 19298047310 | 10640 | 10650 | 10650 | 10630 | 1257 |
| 493 | 20230906 | 102900 | 19284678440 | 10640 | 10700 | 10700 | 10640 | 3607 |
| 494 | 20230906 | 102800 | 19246275440 | 10650 | 10720 | 10720 | 10650 | 5413 |
| 495 | 20230906 | 102700 | 19188448560 | 10700 | 10740 | 10740 | 10700 | 2486 |
| 496 | 20230906 | 102600 | 19161788850 | 10740 | 10730 | 10770 | 10730 | 3508 |
| 497 | 20230906 | 102500 | 19124113460 | 10730 | 10720 | 10740 | 10720 | 1082 |
| 498 | 20230906 | 102400 | 19112503000 | 10720 | 10720 | 10740 | 10710 | 2569 |
| 499 | 20230906 | 102300 | 19084954650 | 10720 | 10710 | 10720 | 10710 | 1401 |
| 500 | 20230906 | 102200 | 19069937930 | 10700 | 10700 | 10710 | 10690 | 742 |
| 501 | 20230906 | 102100 | 19061999420 | 10700 | 10710 | 10710 | 10690 | 1920 |
| 502 | 20230906 | 102000 | 19041449270 | 10700 | 10690 | 10700 | 10650 | 1130 |
| 503 | 20230906 | 101900 | 19029367080 | 10690 | 10710 | 10710 | 10690 | 1174 |
| 504 | 20230906 | 101800 | 19016806440 | 10700 | 10700 | 10720 | 10690 | 2165 |
| 505 | 20230906 | 101700 | 18993633890 | 10700 | 10670 | 10700 | 10670 | 606 |
| 506 | 20230906 | 101600 | 18987160660 | 10660 | 10640 | 10660 | 10640 | 352 |
| 507 | 20230906 | 101500 | 18983415220 | 10620 | 10630 | 10640 | 10610 | 3780 |
| 508 | 20230906 | 101400 | 18943272700 | 10630 | 10620 | 10640 | 10620 | 391 |
| 509 | 20230906 | 101300 | 18939119330 | 10620 | 10630 | 10640 | 10620 | 449 |
| 510 | 20230906 | 101200 | 18934346900 | 10600 | 10660 | 10660 | 10600 | 3645 |
| 511 | 20230906 | 101100 | 18895633010 | 10640 | 10680 | 10680 | 10640 | 2236 |
| 512 | 20230906 | 101000 | 18871827670 | 10660 | 10660 | 10660 | 10640 | 654 |
| 513 | 20230906 | 100900 | 18864868310 | 10650 | 10660 | 10680 | 10650 | 1660 |
| 514 | 20230906 | 100800 | 18847167260 | 10660 | 10670 | 10690 | 10640 | 3525 |
| 515 | 20230906 | 100700 | 18809593350 | 10690 | 10720 | 10740 | 10680 | 2154 |
| 516 | 20230906 | 100600 | 18786530790 | 10720 | 10740 | 10750 | 10720 | 2805 |
| 517 | 20230906 | 100500 | 18756410520 | 10740 | 10720 | 10750 | 10710 | 5681 |
| 518 | 20230906 | 100400 | 18695403350 | 10710 | 10680 | 10710 | 10670 | 2007 |
| 519 | 20230906 | 100300 | 18673936490 | 10670 | 10680 | 10680 | 10660 | 1212 |
| 520 | 20230906 | 100200 | 18661000710 | 10680 | 10690 | 10690 | 10650 | 1633 |
| 521 | 20230906 | 100100 | 18643582010 | 10690 | 10680 | 10700 | 10670 | 1644 |
| 522 | 20230906 | 100000 | 18626007590 | 10670 | 10640 | 10670 | 10640 | 1503 |
| 523 | 20230906 | 095900 | 18609994700 | 10640 | 10630 | 10650 | 10610 | 413 |
| 524 | 20230906 | 095800 | 18605601390 | 10630 | 10640 | 10640 | 10610 | 1398 |
| 525 | 20230906 | 095700 | 18590734790 | 10610 | 10630 | 10640 | 10590 | 2893 |
| 526 | 20230906 | 095600 | 18560055730 | 10630 | 10660 | 10670 | 10630 | 2722 |
| 527 | 20230906 | 095500 | 18531076660 | 10690 | 10690 | 10700 | 10660 | 3331 |
| 528 | 20230906 | 095400 | 18495501860 | 10700 | 10680 | 10710 | 10680 | 2776 |
| 529 | 20230906 | 095300 | 18465807920 | 10680 | 10660 | 10680 | 10640 | 2937 |
| 530 | 20230906 | 095200 | 18434465210 | 10660 | 10680 | 10690 | 10650 | 3583 |
| 531 | 20230906 | 095100 | 18396228010 | 10680 | 10650 | 10680 | 10640 | 3589 |
| 532 | 20230906 | 095000 | 18357937210 | 10650 | 10620 | 10650 | 10600 | 4280 |
| 533 | 20230906 | 094900 | 18312443780 | 10620 | 10630 | 10630 | 10600 | 1130 |
| 534 | 20230906 | 094800 | 18300457410 | 10630 | 10600 | 10650 | 10590 | 1443 |
| 535 | 20230906 | 094700 | 18285158420 | 10600 | 10670 | 10670 | 10600 | 3569 |
| 536 | 20230906 | 094600 | 18247217590 | 10670 | 10680 | 10680 | 10650 | 2405 |
| 537 | 20230906 | 094500 | 18221565140 | 10680 | 10620 | 10680 | 10590 | 6870 |
| 538 | 20230906 | 094400 | 18148483830 | 10620 | 10650 | 10660 | 10580 | 3171 |
| 539 | 20230906 | 094300 | 18114813190 | 10640 | 10660 | 10670 | 10540 | 13983 |
| 540 | 20230906 | 094200 | 17966689890 | 10670 | 10620 | 10680 | 10620 | 1208 |
| 541 | 20230906 | 094100 | 17953816510 | 10640 | 10650 | 10650 | 10580 | 12593 |
| 542 | 20230906 | 094000 | 17820280640 | 10620 | 10670 | 10670 | 10610 | 7298 |
| 543 | 20230906 | 093900 | 17742616640 | 10670 | 10690 | 10700 | 10660 | 2845 |
| 544 | 20230906 | 093800 | 17712241860 | 10690 | 10690 | 10690 | 10660 | 2010 |
| 545 | 20230906 | 093700 | 17690788060 | 10690 | 10660 | 10690 | 10630 | 4484 |
| 546 | 20230906 | 093600 | 17643055230 | 10660 | 10730 | 10730 | 10610 | 13341 |
| 547 | 20230906 | 093500 | 17500661640 | 10730 | 10810 | 10830 | 10600 | 31515 |
| 548 | 20230906 | 093400 | 17163100380 | 10820 | 10920 | 10920 | 10800 | 11426 |
| 549 | 20230906 | 093300 | 17038833740 | 10920 | 10900 | 10920 | 10890 | 4514 |
| 550 | 20230906 | 093200 | 16989617580 | 10900 | 10920 | 10920 | 10900 | 13080 |
| 551 | 20230906 | 093100 | 16846823980 | 10920 | 10910 | 10920 | 10910 | 5321 |
| 552 | 20230906 | 093000 | 16788741400 | 10910 | 10890 | 10920 | 10860 | 5403 |
| 553 | 20230906 | 092900 | 16729820250 | 10900 | 10850 | 10900 | 10840 | 4810 |
| 554 | 20230906 | 092800 | 16677585390 | 10860 | 10830 | 10870 | 10830 | 10221 |
| 555 | 20230906 | 092700 | 16566711550 | 10830 | 10920 | 10930 | 10780 | 18434 |
| 556 | 20230906 | 092600 | 16366759320 | 10920 | 10850 | 10940 | 10830 | 16708 |
| 557 | 20230906 | 092500 | 16185100010 | 10830 | 10840 | 10880 | 10820 | 19620 |
| 558 | 20230906 | 092400 | 15972253740 | 10860 | 10950 | 10980 | 10820 | 25392 |
| 559 | 20230906 | 092300 | 15695904660 | 10980 | 10930 | 11010 | 10930 | 17222 |
| 560 | 20230906 | 092200 | 15507010830 | 10940 | 11080 | 11080 | 10900 | 38406 |
| 561 | 20230906 | 092100 | 15084954980 | 11080 | 11090 | 11100 | 11070 | 11409 |
| 562 | 20230906 | 092000 | 14958466600 | 11100 | 11040 | 11130 | 11040 | 16478 |
| 563 | 20230906 | 091900 | 14775793900 | 11060 | 11160 | 11170 | 11040 | 28232 |
| 564 | 20230906 | 091800 | 14462422640 | 11160 | 11230 | 11230 | 11160 | 25900 |
| 565 | 20230906 | 091700 | 14172404980 | 11230 | 11200 | 11280 | 11180 | 17986 |
| 566 | 20230906 | 091600 | 13970608640 | 11190 | 11320 | 11350 | 11190 | 33938 |
| 567 | 20230906 | 091500 | 13588584030 | 11320 | 11420 | 11420 | 11320 | 32414 |
| 568 | 20230906 | 091400 | 13220146020 | 11410 | 11400 | 11420 | 11360 | 28409 |
| 569 | 20230906 | 091300 | 12896663180 | 11400 | 11510 | 11540 | 11400 | 38120 |
| 570 | 20230906 | 091200 | 12460008470 | 11540 | 11520 | 11590 | 11500 | 28027 |
| 571 | 20230906 | 091100 | 12136484860 | 11530 | 11610 | 11640 | 11500 | 40807 |
| 572 | 20230906 | 091000 | 11665418980 | 11630 | 11640 | 11660 | 11520 | 45267 |
| 573 | 20230906 | 090900 | 11140278040 | 11640 | 11690 | 11700 | 11480 | 74867 |
| 574 | 20230906 | 090800 | 10269646790 | 11690 | 11560 | 11690 | 11410 | 92923 |
| 575 | 20230906 | 090700 | 9190749950 | 11560 | 11450 | 11600 | 11410 | 68118 |
| 576 | 20230906 | 090600 | 8403652900 | 11450 | 11540 | 11570 | 11400 | 35279 |
| 577 | 20230906 | 090500 | 7998126860 | 11520 | 11460 | 11600 | 11390 | 62001 |
| 578 | 20230906 | 090400 | 7284500840 | 11460 | 11550 | 11640 | 11410 | 67834 |
| 579 | 20230906 | 090300 | 6501782720 | 11560 | 11600 | 11700 | 11500 | 71716 |
| 580 | 20230906 | 090200 | 5671487400 | 11580 | 11500 | 11800 | 11410 | 196688 |
| 581 | 20230906 | 090100 | 3381011840 | 11500 | 11240 | 11550 | 11200 | 147420 |
| 582 | 20230906 | 090000 | 1700642970 | 11250 | 11000 | 11350 | 10930 | 153299 |