31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 12583 |
| 3 | 20230914 | 183800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20230914 | 183700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20230914 | 183600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20230914 | 183500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20230914 | 183400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20230914 | 183300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20230914 | 183200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20230914 | 183100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20230914 | 183000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20230914 | 182900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20230914 | 182800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20230914 | 182700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20230914 | 182600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20230914 | 182500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20230914 | 182400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20230914 | 182300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20230914 | 182200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20230914 | 182100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20230914 | 182000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20230914 | 181900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20230914 | 181800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20230914 | 181700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20230914 | 181600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20230914 | 181500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20230914 | 181400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20230914 | 181300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20230914 | 181200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20230914 | 181100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20230914 | 181000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20230914 | 180900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 12583 |
| 33 | 20230914 | 180800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20230914 | 180700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20230914 | 180600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20230914 | 180500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20230914 | 180400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20230914 | 180300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20230914 | 180200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20230914 | 180100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20230914 | 180000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20230914 | 175900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20230914 | 175800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20230914 | 175700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20230914 | 175600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20230914 | 175500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20230914 | 175400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20230914 | 175300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20230914 | 175200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20230914 | 175100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20230914 | 175000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20230914 | 174900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20230914 | 174800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20230914 | 174700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20230914 | 174600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20230914 | 174500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20230914 | 174400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20230914 | 174300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20230914 | 174200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20230914 | 174100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20230914 | 174000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20230914 | 173900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 12583 |
| 63 | 20230914 | 173800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20230914 | 173700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20230914 | 173600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20230914 | 173500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20230914 | 173400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20230914 | 173300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20230914 | 173200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20230914 | 173100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20230914 | 173000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20230914 | 172900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20230914 | 172800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20230914 | 172700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20230914 | 172600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20230914 | 172500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20230914 | 172400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20230914 | 172300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20230914 | 172200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20230914 | 172100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20230914 | 172000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20230914 | 171900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20230914 | 171800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20230914 | 171700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20230914 | 171600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20230914 | 171500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20230914 | 171400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20230914 | 171300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20230914 | 171200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20230914 | 171100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20230914 | 171000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20230914 | 170900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 12583 |
| 93 | 20230914 | 170800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20230914 | 170700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20230914 | 170600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20230914 | 170500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20230914 | 170400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20230914 | 170300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20230914 | 170200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20230914 | 170100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20230914 | 170000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20230914 | 165900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20230914 | 165800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20230914 | 165700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20230914 | 165600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20230914 | 165500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20230914 | 165400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20230914 | 165300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20230914 | 165200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20230914 | 165100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20230914 | 165000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20230914 | 164900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20230914 | 164800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20230914 | 164700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20230914 | 164600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20230914 | 164500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20230914 | 164400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20230914 | 164300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20230914 | 164200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20230914 | 164100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20230914 | 164000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20230914 | 163900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 12583 |
| 123 | 20230914 | 163800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20230914 | 163700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20230914 | 163600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20230914 | 163500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20230914 | 163400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20230914 | 163300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20230914 | 163200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20230914 | 163100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20230914 | 163000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20230914 | 162900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20230914 | 162800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20230914 | 162700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20230914 | 162600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20230914 | 162500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20230914 | 162400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20230914 | 162300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20230914 | 162200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20230914 | 162100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20230914 | 162000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20230914 | 161900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20230914 | 161800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20230914 | 161700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20230914 | 161600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20230914 | 161500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20230914 | 161400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20230914 | 161300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20230914 | 161200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20230914 | 161100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20230914 | 161000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20230914 | 160900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 12583 |
| 153 | 20230914 | 160800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20230914 | 160700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20230914 | 160600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20230914 | 160500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20230914 | 160400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20230914 | 160300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20230914 | 160200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20230914 | 160100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20230914 | 160000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20230914 | 155900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20230914 | 155800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20230914 | 155700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20230914 | 155600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20230914 | 155500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20230914 | 155400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20230914 | 155300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20230914 | 155200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20230914 | 155100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20230914 | 155000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20230914 | 154900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20230914 | 154800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20230914 | 154700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20230914 | 154600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20230914 | 154500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20230914 | 154400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20230914 | 154300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20230914 | 154200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20230914 | 154100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20230914 | 154000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20230914 | 153900 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 12583 |
| 183 | 20230914 | 153800 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20230914 | 153700 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20230914 | 153600 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20230914 | 153500 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20230914 | 153400 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20230914 | 153300 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20230914 | 153200 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20230914 | 153100 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20230914 | 153000 | 6286146530 | 11540 | 11540 | 11540 | 11540 | 12583 |
| 192 | 20230914 | 152900 | 6140938710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20230914 | 152800 | 6140938710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20230914 | 152700 | 6140938710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20230914 | 152600 | 6140938710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20230914 | 152500 | 6140938710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20230914 | 152400 | 6140938710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20230914 | 152300 | 6140938710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20230914 | 152200 | 6140938710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20230914 | 152100 | 6140938710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20230914 | 152000 | 6140938710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20230914 | 151900 | 6140938710 | 11580 | 11580 | 11600 | 11570 | 4318 |
| 203 | 20230914 | 151800 | 6090911270 | 11580 | 11580 | 11590 | 11550 | 3477 |
| 204 | 20230914 | 151700 | 6050703700 | 11580 | 11570 | 11580 | 11570 | 863 |
| 205 | 20230914 | 151600 | 6040715210 | 11580 | 11580 | 11580 | 11560 | 1335 |
| 206 | 20230914 | 151500 | 6025275940 | 11580 | 11570 | 11590 | 11560 | 1073 |
| 207 | 20230914 | 151400 | 6012862570 | 11580 | 11580 | 11590 | 11560 | 401 |
| 208 | 20230914 | 151300 | 6008223730 | 11560 | 11570 | 11600 | 11550 | 959 |
| 209 | 20230914 | 151200 | 5997116940 | 11580 | 11570 | 11590 | 11560 | 1737 |
| 210 | 20230914 | 151100 | 5977022670 | 11580 | 11580 | 11590 | 11570 | 747 |
| 211 | 20230914 | 151000 | 5968373380 | 11580 | 11580 | 11580 | 11570 | 837 |
| 212 | 20230914 | 150900 | 5958681540 | 11570 | 11570 | 11580 | 11560 | 1133 |
| 213 | 20230914 | 150800 | 5945571330 | 11570 | 11580 | 11580 | 11570 | 500 |
| 214 | 20230914 | 150700 | 5939785920 | 11580 | 11580 | 11580 | 11570 | 436 |
| 215 | 20230914 | 150600 | 5934738940 | 11580 | 11560 | 11580 | 11560 | 2147 |
| 216 | 20230914 | 150500 | 5909905570 | 11570 | 11580 | 11590 | 11550 | 1787 |
| 217 | 20230914 | 150400 | 5889233840 | 11590 | 11580 | 11590 | 11570 | 630 |
| 218 | 20230914 | 150300 | 5881934480 | 11580 | 11590 | 11590 | 11580 | 1210 |
| 219 | 20230914 | 150200 | 5867921890 | 11600 | 11580 | 11600 | 11570 | 619 |
| 220 | 20230914 | 150100 | 5860750580 | 11580 | 11610 | 11610 | 11580 | 446 |
| 221 | 20230914 | 150000 | 5855582290 | 11600 | 11580 | 11600 | 11580 | 2158 |
| 222 | 20230914 | 145900 | 5830583560 | 11590 | 11600 | 11600 | 11590 | 311 |
| 223 | 20230914 | 145800 | 5826978790 | 11600 | 11610 | 11620 | 11580 | 3363 |
| 224 | 20230914 | 145700 | 5787991470 | 11610 | 11620 | 11620 | 11600 | 849 |
| 225 | 20230914 | 145600 | 5778135320 | 11620 | 11620 | 11630 | 11600 | 592 |
| 226 | 20230914 | 145500 | 5771264600 | 11630 | 11630 | 11640 | 11610 | 912 |
| 227 | 20230914 | 145400 | 5760670720 | 11640 | 11630 | 11640 | 11620 | 1298 |
| 228 | 20230914 | 145300 | 5745574170 | 11630 | 11630 | 11640 | 11610 | 762 |
| 229 | 20230914 | 145200 | 5736714440 | 11630 | 11600 | 11630 | 11600 | 1726 |
| 230 | 20230914 | 145100 | 5716688900 | 11590 | 11580 | 11600 | 11570 | 615 |
| 231 | 20230914 | 145000 | 5709563070 | 11580 | 11580 | 11580 | 11570 | 830 |
| 232 | 20230914 | 144900 | 5699952970 | 11580 | 11580 | 11590 | 11580 | 3181 |
| 233 | 20230914 | 144800 | 5663100300 | 11580 | 11580 | 11590 | 11580 | 234 |
| 234 | 20230914 | 144700 | 5660390220 | 11600 | 11570 | 11600 | 11560 | 685 |
| 235 | 20230914 | 144600 | 5652453610 | 11580 | 11580 | 11600 | 11560 | 257 |
| 236 | 20230914 | 144500 | 5649480730 | 11580 | 11610 | 11610 | 11580 | 381 |
| 237 | 20230914 | 144400 | 5645068720 | 11580 | 11550 | 11580 | 11540 | 798 |
| 238 | 20230914 | 144300 | 5635846400 | 11550 | 11550 | 11550 | 11540 | 407 |
| 239 | 20230914 | 144200 | 5631148210 | 11550 | 11580 | 11580 | 11530 | 1171 |
| 240 | 20230914 | 144100 | 5617626930 | 11580 | 11550 | 11580 | 11540 | 212 |
| 241 | 20230914 | 144000 | 5615179700 | 11550 | 11610 | 11620 | 11550 | 1021 |
| 242 | 20230914 | 143900 | 5603347020 | 11630 | 11630 | 11630 | 11600 | 686 |
| 243 | 20230914 | 143800 | 5595373810 | 11630 | 11580 | 11630 | 11570 | 2372 |
| 244 | 20230914 | 143700 | 5567857210 | 11590 | 11550 | 11590 | 11500 | 2513 |
| 245 | 20230914 | 143600 | 5538769480 | 11540 | 11500 | 11540 | 11490 | 794 |
| 246 | 20230914 | 143500 | 5529614610 | 11530 | 11530 | 11530 | 11500 | 435 |
| 247 | 20230914 | 143400 | 5524601070 | 11530 | 11530 | 11530 | 11530 | 150 |
| 248 | 20230914 | 143300 | 5522871570 | 11530 | 11530 | 11530 | 11530 | 226 |
| 249 | 20230914 | 143200 | 5520265790 | 11530 | 11520 | 11530 | 11520 | 201 |
| 250 | 20230914 | 143100 | 5517949960 | 11520 | 11540 | 11540 | 11480 | 1841 |
| 251 | 20230914 | 143000 | 5496763310 | 11520 | 11520 | 11520 | 11520 | 6 |
| 252 | 20230914 | 142900 | 5496694190 | 11540 | 11500 | 11540 | 11500 | 1359 |
| 253 | 20230914 | 142800 | 5481048580 | 11510 | 11510 | 11510 | 11500 | 407 |
| 254 | 20230914 | 142700 | 5476368010 | 11510 | 11540 | 11540 | 11510 | 435 |
| 255 | 20230914 | 142600 | 5471355070 | 11540 | 11530 | 11540 | 11530 | 7 |
| 256 | 20230914 | 142500 | 5471274340 | 11520 | 11490 | 11520 | 11490 | 1072 |
| 257 | 20230914 | 142400 | 5458924930 | 11520 | 11490 | 11520 | 11490 | 235 |
| 258 | 20230914 | 142300 | 5456217760 | 11490 | 11520 | 11520 | 11490 | 1734 |
| 259 | 20230914 | 142200 | 5436268850 | 11540 | 11520 | 11540 | 11520 | 535 |
| 260 | 20230914 | 142100 | 5430103750 | 11520 | 11510 | 11520 | 11510 | 340 |
| 261 | 20230914 | 142000 | 5426190340 | 11510 | 11520 | 11520 | 11510 | 12 |
| 262 | 20230914 | 141900 | 5426052120 | 11520 | 11490 | 11520 | 11490 | 108 |
| 263 | 20230914 | 141800 | 5424811140 | 11490 | 11510 | 11520 | 11490 | 187 |
| 264 | 20230914 | 141700 | 5422662050 | 11520 | 11500 | 11520 | 11500 | 7 |
| 265 | 20230914 | 141600 | 5422581510 | 11520 | 11510 | 11530 | 11500 | 1159 |
| 266 | 20230914 | 141500 | 5409251930 | 11510 | 11510 | 11510 | 11510 | 56 |
| 267 | 20230914 | 141400 | 5408607370 | 11500 | 11520 | 11540 | 11500 | 400 |
| 268 | 20230914 | 141300 | 5403997500 | 11520 | 11520 | 11520 | 11510 | 230 |
| 269 | 20230914 | 141200 | 5401348100 | 11520 | 11530 | 11530 | 11520 | 416 |
| 270 | 20230914 | 141100 | 5396553830 | 11540 | 11500 | 11540 | 11500 | 471 |
| 271 | 20230914 | 141000 | 5391121110 | 11540 | 11520 | 11540 | 11500 | 446 |
| 272 | 20230914 | 140900 | 5385984770 | 11540 | 11550 | 11550 | 11540 | 44 |
| 273 | 20230914 | 140800 | 5385476980 | 11560 | 11570 | 11570 | 11520 | 1676 |
| 274 | 20230914 | 140700 | 5366106240 | 11570 | 11540 | 11570 | 11530 | 2074 |
| 275 | 20230914 | 140600 | 5342143600 | 11530 | 11520 | 11530 | 11520 | 2515 |
| 276 | 20230914 | 140500 | 5313150660 | 11510 | 11510 | 11520 | 11510 | 668 |
| 277 | 20230914 | 140400 | 5305458610 | 11510 | 11500 | 11510 | 11490 | 873 |
| 278 | 20230914 | 140300 | 5295422110 | 11490 | 11500 | 11510 | 11490 | 1277 |
| 279 | 20230914 | 140200 | 5280745440 | 11490 | 11490 | 11490 | 11490 | 12 |
| 280 | 20230914 | 140100 | 5280607560 | 11490 | 11470 | 11490 | 11470 | 329 |
| 281 | 20230914 | 140000 | 5276829650 | 11470 | 11480 | 11480 | 11470 | 875 |
| 282 | 20230914 | 135900 | 5266789770 | 11480 | 11470 | 11480 | 11460 | 609 |
| 283 | 20230914 | 135800 | 5259801480 | 11460 | 11460 | 11460 | 11460 | 100 |
| 284 | 20230914 | 135700 | 5258655480 | 11460 | 11470 | 11470 | 11460 | 274 |
| 285 | 20230914 | 135600 | 5255515280 | 11470 | 11480 | 11480 | 11470 | 155 |
| 286 | 20230914 | 135500 | 5253736230 | 11480 | 11480 | 11480 | 11480 | 288 |
| 287 | 20230914 | 135400 | 5250429990 | 11480 | 11490 | 11490 | 11480 | 161 |
| 288 | 20230914 | 135300 | 5248580300 | 11480 | 11490 | 11490 | 11460 | 529 |
| 289 | 20230914 | 135200 | 5242508340 | 11490 | 11480 | 11490 | 11460 | 394 |
| 290 | 20230914 | 135100 | 5237990170 | 11470 | 11450 | 11470 | 11450 | 459 |
| 291 | 20230914 | 135000 | 5232729130 | 11460 | 11450 | 11460 | 11450 | 290 |
| 292 | 20230914 | 134900 | 5229406620 | 11450 | 11450 | 11450 | 11450 | 20 |
| 293 | 20230914 | 134800 | 5229177620 | 11450 | 11440 | 11460 | 11430 | 365 |
| 294 | 20230914 | 134700 | 5224999960 | 11430 | 11460 | 11460 | 11430 | 991 |
| 295 | 20230914 | 134600 | 5213672710 | 11460 | 11430 | 11460 | 11430 | 346 |
| 296 | 20230914 | 134500 | 5209710970 | 11430 | 11440 | 11470 | 11430 | 868 |
| 297 | 20230914 | 134400 | 5199789610 | 11420 | 11430 | 11430 | 11420 | 130 |
| 298 | 20230914 | 134300 | 5198305000 | 11470 | 11420 | 11470 | 11420 | 151 |
| 299 | 20230914 | 134200 | 5196580010 | 11420 | 11430 | 11480 | 11410 | 2613 |
| 300 | 20230914 | 134100 | 5166743270 | 11410 | 11480 | 11480 | 11410 | 2732 |
| 301 | 20230914 | 134000 | 5135541030 | 11480 | 11460 | 11480 | 11460 | 111 |
| 302 | 20230914 | 133900 | 5134266880 | 11470 | 11470 | 11470 | 11470 | 125 |
| 303 | 20230914 | 133800 | 5132833130 | 11480 | 11480 | 11480 | 11480 | 110 |
| 304 | 20230914 | 133700 | 5131570330 | 11480 | 11490 | 11490 | 11480 | 106 |
| 305 | 20230914 | 133600 | 5130353390 | 11480 | 11480 | 11480 | 11480 | 67 |
| 306 | 20230914 | 133500 | 5129584230 | 11480 | 11480 | 11480 | 11480 | 0 |
| 307 | 20230914 | 133400 | 5129584230 | 11480 | 11480 | 11480 | 11480 | 1 |
| 308 | 20230914 | 133300 | 5129572750 | 11450 | 11480 | 11480 | 11450 | 153 |
| 309 | 20230914 | 133200 | 5127820600 | 11480 | 11470 | 11480 | 11470 | 2 |
| 310 | 20230914 | 133100 | 5127797650 | 11460 | 11470 | 11470 | 11460 | 139 |
| 311 | 20230914 | 133000 | 5126204690 | 11470 | 11480 | 11480 | 11470 | 5 |
| 312 | 20230914 | 132900 | 5126147320 | 11480 | 11470 | 11480 | 11460 | 496 |
| 313 | 20230914 | 132800 | 5120463090 | 11460 | 11460 | 11460 | 11460 | 33 |
| 314 | 20230914 | 132700 | 5120084910 | 11490 | 11490 | 11490 | 11490 | 1 |
| 315 | 20230914 | 132600 | 5120073420 | 11440 | 11440 | 11440 | 11440 | 12 |
| 316 | 20230914 | 132500 | 5119936140 | 11490 | 11490 | 11490 | 11490 | 11 |
| 317 | 20230914 | 132400 | 5119809750 | 11500 | 11470 | 11500 | 11470 | 51 |
| 318 | 20230914 | 132300 | 5119224750 | 11500 | 11470 | 11500 | 11470 | 645 |
| 319 | 20230914 | 132200 | 5111819480 | 11470 | 11420 | 11470 | 11420 | 507 |
| 320 | 20230914 | 132100 | 5106029350 | 11420 | 11470 | 11470 | 11410 | 1541 |
| 321 | 20230914 | 132000 | 5088436410 | 11470 | 11450 | 11470 | 11450 | 64 |
| 322 | 20230914 | 131900 | 5087702680 | 11450 | 11420 | 11450 | 11420 | 252 |
| 323 | 20230914 | 131800 | 5084820410 | 11450 | 11470 | 11470 | 11420 | 744 |
| 324 | 20230914 | 131700 | 5076320540 | 11420 | 11440 | 11470 | 11420 | 3101 |
| 325 | 20230914 | 131600 | 5040890830 | 11480 | 11450 | 11480 | 11430 | 1151 |
| 326 | 20230914 | 131500 | 5027725680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 327 | 20230914 | 131400 | 5027725680 | 11480 | 11470 | 11480 | 11450 | 517 |
| 328 | 20230914 | 131300 | 5021804330 | 11470 | 11480 | 11480 | 11470 | 104 |
| 329 | 20230914 | 131200 | 5020610450 | 11480 | 11480 | 11480 | 11480 | 53 |
| 330 | 20230914 | 131100 | 5020002010 | 11470 | 11480 | 11480 | 11470 | 1277 |
| 331 | 20230914 | 131000 | 5005353450 | 11480 | 11500 | 11500 | 11480 | 2033 |
| 332 | 20230914 | 130900 | 4982009410 | 11500 | 11500 | 11500 | 11500 | 350 |
| 333 | 20230914 | 130800 | 4977984410 | 11510 | 11500 | 11510 | 11490 | 59 |
| 334 | 20230914 | 130700 | 4977305410 | 11480 | 11480 | 11480 | 11480 | 1182 |
| 335 | 20230914 | 130600 | 4963736050 | 11500 | 11470 | 11500 | 11470 | 240 |
| 336 | 20230914 | 130500 | 4960983220 | 11500 | 11500 | 11500 | 11500 | 97 |
| 337 | 20230914 | 130400 | 4959867720 | 11500 | 11500 | 11500 | 11500 | 50 |
| 338 | 20230914 | 130300 | 4959292720 | 11500 | 11500 | 11510 | 11500 | 370 |
| 339 | 20230914 | 130200 | 4955037520 | 11470 | 11480 | 11480 | 11470 | 1247 |
| 340 | 20230914 | 130100 | 4940729680 | 11490 | 11490 | 11490 | 11490 | 194 |
| 341 | 20230914 | 130000 | 4938500620 | 11490 | 11510 | 11510 | 11480 | 2576 |
| 342 | 20230914 | 125900 | 4908907570 | 11490 | 11490 | 11490 | 11490 | 384 |
| 343 | 20230914 | 125800 | 4904495410 | 11500 | 11500 | 11500 | 11500 | 145 |
| 344 | 20230914 | 125700 | 4902827910 | 11490 | 11470 | 11490 | 11470 | 501 |
| 345 | 20230914 | 125600 | 4897074950 | 11470 | 11470 | 11470 | 11470 | 522 |
| 346 | 20230914 | 125500 | 4891087610 | 11470 | 11460 | 11470 | 11450 | 404 |
| 347 | 20230914 | 125400 | 4886457790 | 11470 | 11470 | 11470 | 11470 | 0 |
| 348 | 20230914 | 125300 | 4886457790 | 11470 | 11470 | 11470 | 11470 | 34 |
| 349 | 20230914 | 125200 | 4886067810 | 11460 | 11460 | 11460 | 11460 | 29 |
| 350 | 20230914 | 125100 | 4885735470 | 11460 | 11460 | 11460 | 11460 | 500 |
| 351 | 20230914 | 125000 | 4880005470 | 11460 | 11460 | 11460 | 11460 | 96 |
| 352 | 20230914 | 124900 | 4878905310 | 11460 | 11460 | 11460 | 11460 | 145 |
| 353 | 20230914 | 124800 | 4877243610 | 11480 | 11480 | 11480 | 11460 | 138 |
| 354 | 20230914 | 124700 | 4875659510 | 11490 | 11490 | 11490 | 11490 | 0 |
| 355 | 20230914 | 124600 | 4875659510 | 11490 | 11460 | 11490 | 11460 | 306 |
| 356 | 20230914 | 124500 | 4872148400 | 11470 | 11470 | 11470 | 11470 | 5 |
| 357 | 20230914 | 124400 | 4872091050 | 11470 | 11490 | 11490 | 11470 | 536 |
| 358 | 20230914 | 124300 | 4865936820 | 11490 | 11490 | 11490 | 11490 | 15 |
| 359 | 20230914 | 124200 | 4865764470 | 11490 | 11490 | 11490 | 11490 | 566 |
| 360 | 20230914 | 124100 | 4859261130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 361 | 20230914 | 124000 | 4859261130 | 11440 | 11450 | 11450 | 11440 | 346 |
| 362 | 20230914 | 123900 | 4855302390 | 11440 | 11460 | 11460 | 11440 | 353 |
| 363 | 20230914 | 123800 | 4851260270 | 11460 | 11460 | 11460 | 11460 | 111 |
| 364 | 20230914 | 123700 | 4849988210 | 11460 | 11450 | 11460 | 11450 | 164 |
| 365 | 20230914 | 123600 | 4848109530 | 11450 | 11460 | 11470 | 11450 | 1125 |
| 366 | 20230914 | 123500 | 4835222800 | 11460 | 11490 | 11490 | 11460 | 621 |
| 367 | 20230914 | 123400 | 4828090700 | 11490 | 11500 | 11500 | 11490 | 107 |
| 368 | 20230914 | 123300 | 4826860560 | 11500 | 11500 | 11500 | 11500 | 11 |
| 369 | 20230914 | 123200 | 4826734060 | 11500 | 11460 | 11500 | 11460 | 3 |
| 370 | 20230914 | 123100 | 4826699640 | 11510 | 11500 | 11510 | 11500 | 198 |
| 371 | 20230914 | 123000 | 4824421770 | 11500 | 11460 | 11510 | 11450 | 125 |
| 372 | 20230914 | 122900 | 4822989590 | 11450 | 11460 | 11460 | 11450 | 345 |
| 373 | 20230914 | 122800 | 4819037250 | 11460 | 11470 | 11470 | 11460 | 166 |
| 374 | 20230914 | 122700 | 4817133660 | 11460 | 11470 | 11470 | 11460 | 895 |
| 375 | 20230914 | 122600 | 4806873020 | 11470 | 11510 | 11510 | 11470 | 199 |
| 376 | 20230914 | 122500 | 4804586460 | 11470 | 11490 | 11510 | 11470 | 168 |
| 377 | 20230914 | 122400 | 4802657060 | 11490 | 11470 | 11490 | 11460 | 90 |
| 378 | 20230914 | 122300 | 4801624900 | 11470 | 11470 | 11470 | 11470 | 6 |
| 379 | 20230914 | 122200 | 4801556080 | 11490 | 11470 | 11490 | 11460 | 172 |
| 380 | 20230914 | 122100 | 4799583500 | 11470 | 11470 | 11470 | 11470 | 11 |
| 381 | 20230914 | 122000 | 4799457330 | 11470 | 11510 | 11510 | 11470 | 70 |
| 382 | 20230914 | 121900 | 4798653680 | 11460 | 11470 | 11470 | 11460 | 157 |
| 383 | 20230914 | 121800 | 4796854250 | 11470 | 11460 | 11470 | 11460 | 27 |
| 384 | 20230914 | 121700 | 4796544730 | 11460 | 11480 | 11480 | 11460 | 407 |
| 385 | 20230914 | 121600 | 4791879620 | 11480 | 11510 | 11510 | 11480 | 63 |
| 386 | 20230914 | 121500 | 4791156150 | 11530 | 11530 | 11530 | 11530 | 1 |
| 387 | 20230914 | 121400 | 4791144620 | 11530 | 11530 | 11530 | 11530 | 2 |
| 388 | 20230914 | 121300 | 4791121560 | 11500 | 11520 | 11530 | 11500 | 28 |
| 389 | 20230914 | 121200 | 4790799010 | 11520 | 11480 | 11520 | 11480 | 1066 |
| 390 | 20230914 | 121100 | 4778540020 | 11480 | 11480 | 11480 | 11480 | 677 |
| 391 | 20230914 | 121000 | 4770768060 | 11480 | 11480 | 11480 | 11480 | 255 |
| 392 | 20230914 | 120900 | 4767840660 | 11480 | 11450 | 11480 | 11450 | 6 |
| 393 | 20230914 | 120800 | 4767771930 | 11480 | 11480 | 11480 | 11480 | 10 |
| 394 | 20230914 | 120700 | 4767657130 | 11480 | 11480 | 11480 | 11460 | 340 |
| 395 | 20230914 | 120600 | 4763755820 | 11470 | 11480 | 11480 | 11470 | 156 |
| 396 | 20230914 | 120500 | 4761966080 | 11480 | 11470 | 11480 | 11470 | 58 |
| 397 | 20230914 | 120400 | 4761300770 | 11470 | 11470 | 11470 | 11470 | 305 |
| 398 | 20230914 | 120300 | 4757802420 | 11470 | 11470 | 11470 | 11470 | 12 |
| 399 | 20230914 | 120200 | 4757664780 | 11470 | 11470 | 11470 | 11470 | 101 |
| 400 | 20230914 | 120100 | 4756506310 | 11470 | 11470 | 11470 | 11470 | 222 |
| 401 | 20230914 | 120000 | 4753959970 | 11470 | 11470 | 11470 | 11470 | 1 |
| 402 | 20230914 | 115900 | 4753948500 | 11480 | 11480 | 11480 | 11480 | 11 |
| 403 | 20230914 | 115800 | 4753822220 | 11480 | 11460 | 11480 | 11460 | 486 |
| 404 | 20230914 | 115700 | 4748246220 | 11440 | 11440 | 11440 | 11440 | 102 |
| 405 | 20230914 | 115600 | 4747079340 | 11440 | 11460 | 11460 | 11440 | 347 |
| 406 | 20230914 | 115500 | 4743106560 | 11460 | 11450 | 11460 | 11450 | 257 |
| 407 | 20230914 | 115400 | 4740161900 | 11460 | 11460 | 11460 | 11460 | 207 |
| 408 | 20230914 | 115300 | 4737789680 | 11460 | 11460 | 11460 | 11460 | 30 |
| 409 | 20230914 | 115200 | 4737445880 | 11460 | 11470 | 11470 | 11460 | 905 |
| 410 | 20230914 | 115100 | 4727074570 | 11480 | 11480 | 11480 | 11480 | 100 |
| 411 | 20230914 | 115000 | 4725926570 | 11480 | 11480 | 11480 | 11480 | 1 |
| 412 | 20230914 | 114900 | 4725915090 | 11440 | 11440 | 11440 | 11440 | 238 |
| 413 | 20230914 | 114800 | 4723192370 | 11440 | 11470 | 11470 | 11440 | 1558 |
| 414 | 20230914 | 114700 | 4705344110 | 11470 | 11500 | 11500 | 11470 | 34 |
| 415 | 20230914 | 114600 | 4704953830 | 11500 | 11500 | 11510 | 11470 | 256 |
| 416 | 20230914 | 114500 | 4702014270 | 11500 | 11500 | 11500 | 11500 | 2 |
| 417 | 20230914 | 114400 | 4701991270 | 11470 | 11500 | 11500 | 11470 | 1254 |
| 418 | 20230914 | 114300 | 4687578330 | 11510 | 11510 | 11510 | 11500 | 19 |
| 419 | 20230914 | 114200 | 4687359690 | 11510 | 11520 | 11520 | 11510 | 187 |
| 420 | 20230914 | 114100 | 4685207310 | 11530 | 11530 | 11530 | 11530 | 151 |
| 421 | 20230914 | 114000 | 4683466280 | 11510 | 11530 | 11540 | 11510 | 113 |
| 422 | 20230914 | 113900 | 4682164540 | 11530 | 11500 | 11530 | 11500 | 177 |
| 423 | 20230914 | 113800 | 4680128560 | 11500 | 11530 | 11540 | 11500 | 735 |
| 424 | 20230914 | 113700 | 4671656120 | 11530 | 11500 | 11540 | 11490 | 1034 |
| 425 | 20230914 | 113600 | 4659754620 | 11500 | 11460 | 11500 | 11460 | 332 |
| 426 | 20230914 | 113500 | 4655939930 | 11490 | 11490 | 11490 | 11490 | 106 |
| 427 | 20230914 | 113400 | 4654721990 | 11490 | 11500 | 11500 | 11490 | 280 |
| 428 | 20230914 | 113300 | 4651504290 | 11480 | 11480 | 11480 | 11480 | 123 |
| 429 | 20230914 | 113200 | 4650092250 | 11480 | 11480 | 11480 | 11480 | 104 |
| 430 | 20230914 | 113100 | 4648898330 | 11480 | 11480 | 11480 | 11480 | 5 |
| 431 | 20230914 | 113000 | 4648840930 | 11470 | 11450 | 11470 | 11450 | 12 |
| 432 | 20230914 | 112900 | 4648703450 | 11450 | 11460 | 11460 | 11450 | 728 |
| 433 | 20230914 | 112800 | 4640364750 | 11460 | 11480 | 11480 | 11460 | 115 |
| 434 | 20230914 | 112700 | 4639046570 | 11480 | 11480 | 11480 | 11470 | 376 |
| 435 | 20230914 | 112600 | 4634730230 | 11470 | 11490 | 11490 | 11470 | 1322 |
| 436 | 20230914 | 112500 | 4619553500 | 11500 | 11520 | 11520 | 11500 | 112 |
| 437 | 20230914 | 112400 | 4618264060 | 11540 | 11540 | 11540 | 11530 | 199 |
| 438 | 20230914 | 112300 | 4615968600 | 11530 | 11490 | 11530 | 11490 | 437 |
| 439 | 20230914 | 112200 | 4610934970 | 11490 | 11480 | 11510 | 11410 | 564 |
| 440 | 20230914 | 112100 | 4604477330 | 11470 | 11460 | 11470 | 11420 | 662 |
| 441 | 20230914 | 112000 | 4596894570 | 11470 | 11470 | 11470 | 11400 | 1586 |
| 442 | 20230914 | 111900 | 4578764010 | 11480 | 11470 | 11480 | 11460 | 340 |
| 443 | 20230914 | 111800 | 4574863870 | 11470 | 11510 | 11510 | 11470 | 798 |
| 444 | 20230914 | 111700 | 4565694680 | 11510 | 11540 | 11540 | 11510 | 367 |
| 445 | 20230914 | 111600 | 4561463940 | 11530 | 11470 | 11530 | 11470 | 199 |
| 446 | 20230914 | 111500 | 4559179300 | 11470 | 11470 | 11490 | 11470 | 188 |
| 447 | 20230914 | 111400 | 4557022920 | 11470 | 11450 | 11470 | 11450 | 108 |
| 448 | 20230914 | 111300 | 4555784340 | 11470 | 11480 | 11490 | 11440 | 182 |
| 449 | 20230914 | 111200 | 4553702040 | 11490 | 11480 | 11490 | 11480 | 196 |
| 450 | 20230914 | 111100 | 4551451000 | 11490 | 11520 | 11540 | 11440 | 2384 |
| 451 | 20230914 | 111000 | 4524071600 | 11520 | 11530 | 11560 | 11510 | 972 |
| 452 | 20230914 | 110900 | 4512853830 | 11540 | 11520 | 11540 | 11510 | 210 |
| 453 | 20230914 | 110800 | 4510431600 | 11550 | 11550 | 11550 | 11520 | 535 |
| 454 | 20230914 | 110700 | 4504262880 | 11550 | 11550 | 11560 | 11540 | 775 |
| 455 | 20230914 | 110600 | 4495309690 | 11550 | 11550 | 11570 | 11540 | 455 |
| 456 | 20230914 | 110500 | 4490050580 | 11550 | 11520 | 11550 | 11510 | 3286 |
| 457 | 20230914 | 110400 | 4452185490 | 11520 | 11510 | 11520 | 11510 | 2300 |
| 458 | 20230914 | 110300 | 4425698150 | 11510 | 11510 | 11520 | 11500 | 759 |
| 459 | 20230914 | 110200 | 4416962240 | 11480 | 11510 | 11520 | 11480 | 961 |
| 460 | 20230914 | 110100 | 4405910300 | 11520 | 11500 | 11520 | 11500 | 1449 |
| 461 | 20230914 | 110000 | 4389228980 | 11500 | 11490 | 11500 | 11490 | 1807 |
| 462 | 20230914 | 105900 | 4368456860 | 11490 | 11490 | 11490 | 11480 | 265 |
| 463 | 20230914 | 105800 | 4365414010 | 11490 | 11480 | 11490 | 11480 | 643 |
| 464 | 20230914 | 105700 | 4358026040 | 11480 | 11430 | 11480 | 11430 | 1491 |
| 465 | 20230914 | 105600 | 4340965860 | 11430 | 11430 | 11440 | 11380 | 109 |
| 466 | 20230914 | 105500 | 4339719990 | 11430 | 11420 | 11430 | 11380 | 2092 |
| 467 | 20230914 | 105400 | 4315886030 | 11420 | 11410 | 11430 | 11410 | 433 |
| 468 | 20230914 | 105300 | 4310939020 | 11420 | 11430 | 11440 | 11400 | 314 |
| 469 | 20230914 | 105200 | 4307353000 | 11440 | 11390 | 11440 | 11390 | 52 |
| 470 | 20230914 | 105100 | 4306758660 | 11440 | 11430 | 11440 | 11400 | 1276 |
| 471 | 20230914 | 105000 | 4292190830 | 11430 | 11430 | 11430 | 11430 | 562 |
| 472 | 20230914 | 104900 | 4285767170 | 11430 | 11440 | 11440 | 11430 | 440 |
| 473 | 20230914 | 104800 | 4280736420 | 11440 | 11430 | 11440 | 11430 | 218 |
| 474 | 20230914 | 104700 | 4278242820 | 11390 | 11440 | 11450 | 11390 | 772 |
| 475 | 20230914 | 104600 | 4269417500 | 11440 | 11400 | 11440 | 11400 | 5134 |
| 476 | 20230914 | 104500 | 4210789910 | 11400 | 11400 | 11410 | 11400 | 682 |
| 477 | 20230914 | 104400 | 4203015100 | 11390 | 11360 | 11390 | 11360 | 37 |
| 478 | 20230914 | 104300 | 4202594710 | 11360 | 11360 | 11360 | 11350 | 380 |
| 479 | 20230914 | 104200 | 4198281350 | 11350 | 11370 | 11420 | 11350 | 2988 |
| 480 | 20230914 | 104100 | 4164337590 | 11370 | 11420 | 11420 | 11360 | 1146 |
| 481 | 20230914 | 104000 | 4151299150 | 11370 | 11360 | 11420 | 11360 | 300 |
| 482 | 20230914 | 103900 | 4147889740 | 11360 | 11370 | 11380 | 11360 | 639 |
| 483 | 20230914 | 103800 | 4140621470 | 11370 | 11370 | 11410 | 11360 | 1024 |
| 484 | 20230914 | 103700 | 4128941630 | 11370 | 11350 | 11400 | 11350 | 236 |
| 485 | 20230914 | 103600 | 4126253790 | 11350 | 11350 | 11400 | 11340 | 2586 |
| 486 | 20230914 | 103500 | 4096899560 | 11350 | 11350 | 11380 | 11350 | 327 |
| 487 | 20230914 | 103400 | 4093188080 | 11380 | 11390 | 11390 | 11360 | 133 |
| 488 | 20230914 | 103300 | 4091675160 | 11380 | 11400 | 11410 | 11350 | 3056 |
| 489 | 20230914 | 103200 | 4056948780 | 11380 | 11370 | 11380 | 11370 | 232 |
| 490 | 20230914 | 103100 | 4054310210 | 11370 | 11350 | 11380 | 11340 | 2511 |
| 491 | 20230914 | 103000 | 4025809380 | 11380 | 11380 | 11380 | 11350 | 1133 |
| 492 | 20230914 | 102900 | 4012949150 | 11410 | 11430 | 11430 | 11410 | 12 |
| 493 | 20230914 | 102800 | 4012812090 | 11440 | 11380 | 11440 | 11350 | 1452 |
| 494 | 20230914 | 102700 | 3996254240 | 11380 | 11350 | 11380 | 11330 | 1780 |
| 495 | 20230914 | 102600 | 3976072680 | 11350 | 11380 | 11390 | 11340 | 1322 |
| 496 | 20230914 | 102500 | 3961062890 | 11390 | 11400 | 11410 | 11380 | 3635 |
| 497 | 20230914 | 102400 | 3919657180 | 11390 | 11400 | 11400 | 11380 | 255 |
| 498 | 20230914 | 102300 | 3916754700 | 11390 | 11360 | 11410 | 11350 | 1395 |
| 499 | 20230914 | 102200 | 3900887250 | 11340 | 11400 | 11400 | 11340 | 4133 |
| 500 | 20230914 | 102100 | 3853899390 | 11390 | 11400 | 11410 | 11390 | 1837 |
| 501 | 20230914 | 102000 | 3832956180 | 11410 | 11420 | 11440 | 11400 | 972 |
| 502 | 20230914 | 101900 | 3821861410 | 11430 | 11410 | 11430 | 11410 | 201 |
| 503 | 20230914 | 101800 | 3819566960 | 11410 | 11420 | 11430 | 11410 | 351 |
| 504 | 20230914 | 101700 | 3815558640 | 11420 | 11430 | 11430 | 11420 | 429 |
| 505 | 20230914 | 101600 | 3810657700 | 11450 | 11430 | 11450 | 11430 | 665 |
| 506 | 20230914 | 101500 | 3803051410 | 11430 | 11410 | 11440 | 11410 | 1592 |
| 507 | 20230914 | 101400 | 3784857450 | 11410 | 11400 | 11430 | 11400 | 91 |
| 508 | 20230914 | 101300 | 3783819550 | 11400 | 11410 | 11440 | 11390 | 991 |
| 509 | 20230914 | 101200 | 3772519230 | 11400 | 11410 | 11420 | 11400 | 237 |
| 510 | 20230914 | 101100 | 3769815940 | 11400 | 11410 | 11430 | 11400 | 1250 |
| 511 | 20230914 | 101000 | 3755551060 | 11400 | 11390 | 11440 | 11390 | 340 |
| 512 | 20230914 | 100900 | 3751670380 | 11460 | 11380 | 11470 | 11370 | 1546 |
| 513 | 20230914 | 100800 | 3734039240 | 11410 | 11400 | 11440 | 11360 | 1539 |
| 514 | 20230914 | 100700 | 3716524610 | 11440 | 11400 | 11470 | 11360 | 2660 |
| 515 | 20230914 | 100600 | 3686227090 | 11400 | 11470 | 11480 | 11400 | 1749 |
| 516 | 20230914 | 100500 | 3666201840 | 11460 | 11380 | 11460 | 11370 | 8622 |
| 517 | 20230914 | 100400 | 3568032490 | 11380 | 11400 | 11420 | 11360 | 3061 |
| 518 | 20230914 | 100300 | 3533178480 | 11400 | 11410 | 11430 | 11380 | 1119 |
| 519 | 20230914 | 100200 | 3520420720 | 11410 | 11420 | 11430 | 11380 | 1611 |
| 520 | 20230914 | 100100 | 3502031350 | 11430 | 11360 | 11430 | 11360 | 2223 |
| 521 | 20230914 | 100000 | 3476702890 | 11370 | 11360 | 11370 | 11340 | 4226 |
| 522 | 20230914 | 095900 | 3428739070 | 11370 | 11350 | 11380 | 11340 | 3571 |
| 523 | 20230914 | 095800 | 3388194410 | 11350 | 11380 | 11380 | 11330 | 5985 |
| 524 | 20230914 | 095700 | 3320207010 | 11380 | 11420 | 11430 | 11370 | 7880 |
| 525 | 20230914 | 095600 | 3230380970 | 11410 | 11460 | 11460 | 11410 | 3506 |
| 526 | 20230914 | 095500 | 3190291990 | 11460 | 11460 | 11470 | 11430 | 1103 |
| 527 | 20230914 | 095400 | 3177658130 | 11460 | 11490 | 11490 | 11420 | 6458 |
| 528 | 20230914 | 095300 | 3103811730 | 11490 | 11460 | 11490 | 11440 | 1822 |
| 529 | 20230914 | 095200 | 3082941080 | 11460 | 11470 | 11470 | 11450 | 3297 |
| 530 | 20230914 | 095100 | 3045156290 | 11470 | 11470 | 11500 | 11460 | 1188 |
| 531 | 20230914 | 095000 | 3031528960 | 11470 | 11470 | 11470 | 11460 | 1678 |
| 532 | 20230914 | 094900 | 3012282310 | 11470 | 11480 | 11480 | 11440 | 4247 |
| 533 | 20230914 | 094800 | 2963613160 | 11480 | 11520 | 11520 | 11480 | 3254 |
| 534 | 20230914 | 094700 | 2926218290 | 11540 | 11550 | 11550 | 11510 | 606 |
| 535 | 20230914 | 094600 | 2919235440 | 11510 | 11510 | 11550 | 11480 | 2493 |
| 536 | 20230914 | 094500 | 2890533480 | 11510 | 11540 | 11540 | 11490 | 2680 |
| 537 | 20230914 | 094400 | 2859664720 | 11550 | 11600 | 11600 | 11550 | 655 |
| 538 | 20230914 | 094300 | 2852096330 | 11560 | 11610 | 11610 | 11560 | 646 |
| 539 | 20230914 | 094200 | 2844620810 | 11640 | 11630 | 11660 | 11590 | 2181 |
| 540 | 20230914 | 094100 | 2819275440 | 11660 | 11660 | 11660 | 11600 | 1081 |
| 541 | 20230914 | 094000 | 2806684920 | 11660 | 11670 | 11700 | 11600 | 2242 |
| 542 | 20230914 | 093900 | 2780593020 | 11720 | 11630 | 11720 | 11630 | 3300 |
| 543 | 20230914 | 093800 | 2742067510 | 11630 | 11560 | 11630 | 11560 | 2062 |
| 544 | 20230914 | 093700 | 2718179160 | 11560 | 11540 | 11560 | 11540 | 508 |
| 545 | 20230914 | 093600 | 2712311700 | 11530 | 11540 | 11540 | 11530 | 957 |
| 546 | 20230914 | 093500 | 2701270130 | 11540 | 11470 | 11540 | 11470 | 1089 |
| 547 | 20230914 | 093400 | 2688740430 | 11510 | 11500 | 11510 | 11440 | 4381 |
| 548 | 20230914 | 093300 | 2638502860 | 11500 | 11500 | 11500 | 11500 | 1197 |
| 549 | 20230914 | 093200 | 2624737360 | 11500 | 11540 | 11540 | 11500 | 2405 |
| 550 | 20230914 | 093100 | 2597062340 | 11550 | 11560 | 11560 | 11520 | 392 |
| 551 | 20230914 | 093000 | 2592534840 | 11550 | 11510 | 11550 | 11510 | 2055 |
| 552 | 20230914 | 092900 | 2568846410 | 11510 | 11560 | 11570 | 11510 | 700 |
| 553 | 20230914 | 092800 | 2560774380 | 11570 | 11550 | 11570 | 11510 | 1342 |
| 554 | 20230914 | 092700 | 2545268690 | 11560 | 11550 | 11560 | 11550 | 2621 |
| 555 | 20230914 | 092600 | 2514978190 | 11530 | 11530 | 11590 | 11450 | 13200 |
| 556 | 20230914 | 092500 | 2363349300 | 11530 | 11510 | 11530 | 11450 | 5062 |
| 557 | 20230914 | 092400 | 2305281320 | 11490 | 11540 | 11570 | 11490 | 1501 |
| 558 | 20230914 | 092300 | 2287994940 | 11580 | 11560 | 11580 | 11490 | 1808 |
| 559 | 20230914 | 092200 | 2267171690 | 11560 | 11640 | 11640 | 11490 | 3254 |
| 560 | 20230914 | 092100 | 2229539220 | 11640 | 11630 | 11640 | 11600 | 2783 |
| 561 | 20230914 | 092000 | 2197195450 | 11630 | 11530 | 11660 | 11450 | 11822 |
| 562 | 20230914 | 091900 | 2061040090 | 11520 | 11500 | 11540 | 11480 | 2758 |
| 563 | 20230914 | 091800 | 2029278310 | 11470 | 11440 | 11520 | 11440 | 13003 |
| 564 | 20230914 | 091700 | 1880290780 | 11440 | 11460 | 11470 | 11440 | 5851 |
| 565 | 20230914 | 091600 | 1813290480 | 11460 | 11510 | 11520 | 11440 | 4153 |
| 566 | 20230914 | 091500 | 1765654430 | 11520 | 11430 | 11540 | 11430 | 5114 |
| 567 | 20230914 | 091400 | 1706801010 | 11430 | 11530 | 11550 | 11430 | 13665 |
| 568 | 20230914 | 091300 | 1550103500 | 11520 | 11550 | 11550 | 11450 | 14843 |
| 569 | 20230914 | 091200 | 1379271020 | 11560 | 11630 | 11650 | 11560 | 6084 |
| 570 | 20230914 | 091100 | 1308643580 | 11630 | 11650 | 11670 | 11620 | 7146 |
| 571 | 20230914 | 091000 | 1225456680 | 11720 | 11710 | 11720 | 11630 | 6645 |
| 572 | 20230914 | 090900 | 1147925050 | 11710 | 11830 | 11830 | 11710 | 8246 |
| 573 | 20230914 | 090800 | 1050867550 | 11830 | 11830 | 11840 | 11810 | 553 |
| 574 | 20230914 | 090700 | 1044326560 | 11830 | 11820 | 11840 | 11800 | 1161 |
| 575 | 20230914 | 090600 | 1030601250 | 11800 | 11760 | 11800 | 11750 | 2846 |
| 576 | 20230914 | 090500 | 997102160 | 11760 | 11750 | 11800 | 11740 | 1232 |
| 577 | 20230914 | 090400 | 982618740 | 11750 | 11830 | 11840 | 11700 | 11898 |
| 578 | 20230914 | 090300 | 842570150 | 11840 | 11890 | 11910 | 11810 | 3877 |
| 579 | 20230914 | 090200 | 796528770 | 11800 | 11920 | 11980 | 11800 | 16305 |
| 580 | 20230914 | 090100 | 602008410 | 11920 | 11820 | 11940 | 11760 | 17522 |
| 581 | 20230914 | 090000 | 395106270 | 11830 | 11810 | 11840 | 11770 | 33240 |