32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 1209 |
| 3 | 20231010 | 183900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20231010 | 183800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20231010 | 183700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20231010 | 183600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20231010 | 183500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20231010 | 183400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20231010 | 183300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20231010 | 183200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20231010 | 183100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20231010 | 183000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20231010 | 182900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20231010 | 182800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20231010 | 182700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20231010 | 182600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20231010 | 182500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20231010 | 182400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20231010 | 182300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20231010 | 182200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20231010 | 182100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20231010 | 182000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20231010 | 181900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20231010 | 181800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20231010 | 181700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20231010 | 181600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20231010 | 181500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20231010 | 181400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20231010 | 181300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20231010 | 181200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20231010 | 181100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20231010 | 181000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 1209 |
| 33 | 20231010 | 180900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20231010 | 180800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20231010 | 180700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20231010 | 180600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20231010 | 180500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20231010 | 180400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20231010 | 180300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20231010 | 180200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20231010 | 180100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20231010 | 180000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20231010 | 175900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20231010 | 175800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20231010 | 175700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20231010 | 175600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20231010 | 175500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20231010 | 175400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20231010 | 175300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20231010 | 175200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20231010 | 175100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20231010 | 175000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20231010 | 174900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20231010 | 174800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20231010 | 174700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20231010 | 174600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20231010 | 174500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20231010 | 174400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20231010 | 174300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20231010 | 174200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20231010 | 174100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20231010 | 174000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 1209 |
| 63 | 20231010 | 173900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20231010 | 173800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20231010 | 173700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20231010 | 173600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20231010 | 173500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20231010 | 173400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20231010 | 173300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20231010 | 173200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20231010 | 173100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20231010 | 173000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20231010 | 172900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20231010 | 172800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20231010 | 172700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20231010 | 172600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20231010 | 172500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20231010 | 172400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20231010 | 172300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20231010 | 172200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20231010 | 172100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20231010 | 172000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20231010 | 171900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20231010 | 171800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20231010 | 171700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20231010 | 171600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20231010 | 171500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20231010 | 171400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20231010 | 171300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20231010 | 171200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20231010 | 171100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20231010 | 171000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 1209 |
| 93 | 20231010 | 170900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20231010 | 170800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20231010 | 170700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20231010 | 170600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20231010 | 170500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20231010 | 170400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20231010 | 170300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20231010 | 170200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20231010 | 170100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20231010 | 170000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20231010 | 165900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20231010 | 165800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20231010 | 165700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20231010 | 165600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20231010 | 165500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20231010 | 165400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20231010 | 165300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20231010 | 165200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20231010 | 165100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20231010 | 165000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20231010 | 164900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20231010 | 164800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20231010 | 164700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20231010 | 164600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20231010 | 164500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20231010 | 164400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20231010 | 164300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20231010 | 164200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20231010 | 164100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20231010 | 164000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 1209 |
| 123 | 20231010 | 163900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20231010 | 163800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20231010 | 163700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20231010 | 163600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20231010 | 163500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20231010 | 163400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20231010 | 163300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20231010 | 163200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20231010 | 163100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20231010 | 163000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20231010 | 162900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20231010 | 162800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20231010 | 162700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20231010 | 162600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20231010 | 162500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20231010 | 162400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20231010 | 162300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20231010 | 162200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20231010 | 162100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20231010 | 162000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20231010 | 161900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20231010 | 161800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20231010 | 161700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20231010 | 161600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20231010 | 161500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20231010 | 161400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20231010 | 161300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20231010 | 161200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20231010 | 161100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20231010 | 161000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 1209 |
| 153 | 20231010 | 160900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20231010 | 160800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20231010 | 160700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20231010 | 160600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20231010 | 160500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20231010 | 160400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20231010 | 160300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20231010 | 160200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20231010 | 160100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20231010 | 160000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20231010 | 155900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20231010 | 155800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20231010 | 155700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20231010 | 155600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20231010 | 155500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20231010 | 155400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20231010 | 155300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20231010 | 155200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20231010 | 155100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20231010 | 155000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20231010 | 154900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20231010 | 154800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20231010 | 154700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20231010 | 154600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20231010 | 154500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20231010 | 154400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20231010 | 154300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20231010 | 154200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20231010 | 154100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20231010 | 154000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 1209 |
| 183 | 20231010 | 153900 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20231010 | 153800 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20231010 | 153700 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20231010 | 153600 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20231010 | 153500 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20231010 | 153400 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20231010 | 153300 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20231010 | 153200 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20231010 | 153100 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20231010 | 153000 | 48497735590 | 12590 | 12590 | 12590 | 12590 | 1209 |
| 193 | 20231010 | 152900 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20231010 | 152800 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20231010 | 152700 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20231010 | 152600 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20231010 | 152500 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20231010 | 152400 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20231010 | 152300 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20231010 | 152200 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20231010 | 152100 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20231010 | 152000 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20231010 | 151900 | 48482514280 | 12590 | 12590 | 12590 | 12590 | 150 |
| 204 | 20231010 | 151800 | 48480625780 | 12590 | 12590 | 12590 | 12590 | 66 |
| 205 | 20231010 | 151700 | 48479794840 | 12590 | 12590 | 12590 | 12590 | 208 |
| 206 | 20231010 | 151600 | 48477176120 | 12590 | 12590 | 12590 | 12590 | 518 |
| 207 | 20231010 | 151500 | 48470654500 | 12590 | 12590 | 12590 | 12590 | 16 |
| 208 | 20231010 | 151400 | 48470453060 | 12590 | 12590 | 12590 | 12590 | 660 |
| 209 | 20231010 | 151300 | 48462143660 | 12590 | 12590 | 12590 | 12590 | 88 |
| 210 | 20231010 | 151200 | 48461035740 | 12590 | 12590 | 12590 | 12590 | 494 |
| 211 | 20231010 | 151100 | 48454816280 | 12590 | 12590 | 12590 | 12590 | 1011 |
| 212 | 20231010 | 151000 | 48442087790 | 12590 | 12590 | 12590 | 12590 | 39 |
| 213 | 20231010 | 150900 | 48441596780 | 12590 | 12590 | 12590 | 12590 | 26 |
| 214 | 20231010 | 150800 | 48441269440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20231010 | 150700 | 48441269440 | 12590 | 12590 | 12590 | 12590 | 6 |
| 216 | 20231010 | 150600 | 48441193900 | 12590 | 12590 | 12590 | 12590 | 5 |
| 217 | 20231010 | 150500 | 48441130950 | 12590 | 12590 | 12590 | 12590 | 2 |
| 218 | 20231010 | 150400 | 48441105770 | 12590 | 12590 | 12590 | 12590 | 43 |
| 219 | 20231010 | 150300 | 48440564400 | 12590 | 12590 | 12590 | 12590 | 223 |
| 220 | 20231010 | 150200 | 48437756830 | 12590 | 12590 | 12590 | 12590 | 1191 |
| 221 | 20231010 | 150100 | 48422762140 | 12590 | 12590 | 12590 | 12590 | 68 |
| 222 | 20231010 | 150000 | 48421906020 | 12590 | 12590 | 12590 | 12590 | 1037 |
| 223 | 20231010 | 145900 | 48408850190 | 12590 | 12590 | 12590 | 12590 | 2 |
| 224 | 20231010 | 145800 | 48408825010 | 12590 | 12590 | 12590 | 12590 | 292 |
| 225 | 20231010 | 145700 | 48405148730 | 12590 | 12590 | 12590 | 12590 | 316 |
| 226 | 20231010 | 145600 | 48401170290 | 12590 | 12590 | 12590 | 12590 | 52 |
| 227 | 20231010 | 145500 | 48400515610 | 12590 | 12590 | 12590 | 12590 | 128 |
| 228 | 20231010 | 145400 | 48398904090 | 12590 | 12590 | 12590 | 12590 | 58 |
| 229 | 20231010 | 145300 | 48398173870 | 12590 | 12590 | 12590 | 12590 | 84 |
| 230 | 20231010 | 145200 | 48397116310 | 12590 | 12590 | 12590 | 12590 | 702 |
| 231 | 20231010 | 145100 | 48388278130 | 12590 | 12590 | 12590 | 12590 | 205 |
| 232 | 20231010 | 145000 | 48385697180 | 12590 | 12590 | 12590 | 12590 | 365 |
| 233 | 20231010 | 144900 | 48381101830 | 12590 | 12590 | 12590 | 12590 | 20 |
| 234 | 20231010 | 144800 | 48380850030 | 12590 | 12590 | 12590 | 12590 | 115 |
| 235 | 20231010 | 144700 | 48379402180 | 12590 | 12590 | 12590 | 12590 | 112 |
| 236 | 20231010 | 144600 | 48377992100 | 12590 | 12590 | 12590 | 12590 | 553 |
| 237 | 20231010 | 144500 | 48371029830 | 12590 | 12590 | 12590 | 12590 | 311 |
| 238 | 20231010 | 144400 | 48367114340 | 12590 | 12590 | 12590 | 12590 | 50 |
| 239 | 20231010 | 144300 | 48366484840 | 12590 | 12590 | 12590 | 12590 | 151 |
| 240 | 20231010 | 144200 | 48364583750 | 12590 | 12590 | 12590 | 12590 | 54 |
| 241 | 20231010 | 144100 | 48363903890 | 12590 | 12590 | 12590 | 12590 | 139 |
| 242 | 20231010 | 144000 | 48362153880 | 12590 | 12590 | 12590 | 12590 | 332 |
| 243 | 20231010 | 143900 | 48357974000 | 12590 | 12590 | 12590 | 12590 | 54 |
| 244 | 20231010 | 143800 | 48357294140 | 12590 | 12590 | 12590 | 12590 | 8 |
| 245 | 20231010 | 143700 | 48357193420 | 12590 | 12590 | 12590 | 12590 | 7 |
| 246 | 20231010 | 143600 | 48357105290 | 12590 | 12590 | 12590 | 12590 | 271 |
| 247 | 20231010 | 143500 | 48353693400 | 12590 | 12590 | 12590 | 12590 | 31 |
| 248 | 20231010 | 143400 | 48353303110 | 12590 | 12590 | 12590 | 12590 | 1 |
| 249 | 20231010 | 143300 | 48353290520 | 12590 | 12590 | 12590 | 12590 | 102 |
| 250 | 20231010 | 143200 | 48352006340 | 12590 | 12590 | 12590 | 12590 | 501 |
| 251 | 20231010 | 143100 | 48345698750 | 12590 | 12590 | 12590 | 12590 | 131 |
| 252 | 20231010 | 143000 | 48344049460 | 12590 | 12590 | 12590 | 12590 | 298 |
| 253 | 20231010 | 142900 | 48340297640 | 12590 | 12590 | 12590 | 12590 | 5 |
| 254 | 20231010 | 142800 | 48340234690 | 12590 | 12590 | 12590 | 12590 | 255 |
| 255 | 20231010 | 142700 | 48337024240 | 12590 | 12590 | 12590 | 12590 | 19 |
| 256 | 20231010 | 142600 | 48336785030 | 12590 | 12590 | 12590 | 12590 | 1098 |
| 257 | 20231010 | 142500 | 48322961210 | 12590 | 12590 | 12590 | 12590 | 53 |
| 258 | 20231010 | 142400 | 48322293940 | 12590 | 12590 | 12590 | 12590 | 236 |
| 259 | 20231010 | 142300 | 48319322700 | 12590 | 12590 | 12590 | 12590 | 115 |
| 260 | 20231010 | 142200 | 48317874850 | 12590 | 12590 | 12590 | 12590 | 206 |
| 261 | 20231010 | 142100 | 48315281310 | 12590 | 12590 | 12590 | 12590 | 67 |
| 262 | 20231010 | 142000 | 48314437780 | 12590 | 12590 | 12590 | 12590 | 230 |
| 263 | 20231010 | 141900 | 48311542080 | 12590 | 12590 | 12590 | 12590 | 93 |
| 264 | 20231010 | 141800 | 48310371210 | 12590 | 12590 | 12590 | 12590 | 28 |
| 265 | 20231010 | 141700 | 48310018690 | 12590 | 12590 | 12590 | 12590 | 86 |
| 266 | 20231010 | 141600 | 48308935950 | 12590 | 12590 | 12590 | 12590 | 893 |
| 267 | 20231010 | 141500 | 48297693080 | 12590 | 12590 | 12590 | 12590 | 108 |
| 268 | 20231010 | 141400 | 48296333360 | 12590 | 12590 | 12590 | 12590 | 163 |
| 269 | 20231010 | 141300 | 48294281190 | 12590 | 12590 | 12590 | 12590 | 33 |
| 270 | 20231010 | 141200 | 48293865720 | 12590 | 12590 | 12590 | 12590 | 155 |
| 271 | 20231010 | 141100 | 48291914270 | 12590 | 12590 | 12590 | 12590 | 86 |
| 272 | 20231010 | 141000 | 48290831530 | 12590 | 12590 | 12590 | 12590 | 404 |
| 273 | 20231010 | 140900 | 48285745170 | 12590 | 12590 | 12590 | 12590 | 566 |
| 274 | 20231010 | 140800 | 48278619230 | 12590 | 12590 | 12590 | 12590 | 323 |
| 275 | 20231010 | 140700 | 48274552660 | 12590 | 12590 | 12590 | 12590 | 215 |
| 276 | 20231010 | 140600 | 48271845810 | 12590 | 12590 | 12590 | 12590 | 140 |
| 277 | 20231010 | 140500 | 48270083210 | 12590 | 12590 | 12590 | 12590 | 117 |
| 278 | 20231010 | 140400 | 48268610180 | 12590 | 12590 | 12590 | 12590 | 12 |
| 279 | 20231010 | 140300 | 48268459100 | 12590 | 12590 | 12590 | 12590 | 173 |
| 280 | 20231010 | 140200 | 48266281030 | 12590 | 12590 | 12590 | 12590 | 269 |
| 281 | 20231010 | 140100 | 48262894320 | 12590 | 12590 | 12590 | 12590 | 274 |
| 282 | 20231010 | 140000 | 48259444660 | 12590 | 12590 | 12590 | 12590 | 216 |
| 283 | 20231010 | 135900 | 48256725220 | 12590 | 12590 | 12590 | 12590 | 153 |
| 284 | 20231010 | 135800 | 48254798950 | 12590 | 12590 | 12590 | 12590 | 230 |
| 285 | 20231010 | 135700 | 48251903250 | 12590 | 12590 | 12590 | 12590 | 1092 |
| 286 | 20231010 | 135600 | 48238154970 | 12590 | 12590 | 12590 | 12590 | 520 |
| 287 | 20231010 | 135500 | 48231608170 | 12590 | 12590 | 12590 | 12590 | 656 |
| 288 | 20231010 | 135400 | 48223349130 | 12590 | 12590 | 12590 | 12590 | 260 |
| 289 | 20231010 | 135300 | 48220075730 | 12590 | 12590 | 12590 | 12590 | 2322 |
| 290 | 20231010 | 135200 | 48190841750 | 12590 | 12590 | 12590 | 12590 | 228 |
| 291 | 20231010 | 135100 | 48187971230 | 12590 | 12590 | 12590 | 12590 | 661 |
| 292 | 20231010 | 135000 | 48179649240 | 12590 | 12590 | 12590 | 12590 | 605 |
| 293 | 20231010 | 134900 | 48172032290 | 12590 | 12590 | 12590 | 12590 | 1590 |
| 294 | 20231010 | 134800 | 48152014190 | 12590 | 12590 | 12590 | 12590 | 3632 |
| 295 | 20231010 | 134700 | 48106287310 | 12590 | 12590 | 12590 | 12590 | 1643 |
| 296 | 20231010 | 134600 | 48085601940 | 12590 | 12590 | 12590 | 12590 | 1484 |
| 297 | 20231010 | 134500 | 48066918380 | 12590 | 12590 | 12590 | 12530 | 75932 |
| 298 | 20231010 | 134400 | 47111291740 | 12590 | 12560 | 12590 | 12560 | 10565 |
| 299 | 20231010 | 134300 | 46978364450 | 12570 | 12540 | 12570 | 12540 | 1941 |
| 300 | 20231010 | 134200 | 46953989380 | 12540 | 12570 | 12570 | 12540 | 4051 |
| 301 | 20231010 | 134100 | 46903138780 | 12560 | 12550 | 12560 | 12530 | 6727 |
| 302 | 20231010 | 134000 | 46818773480 | 12550 | 12560 | 12580 | 12550 | 8178 |
| 303 | 20231010 | 133900 | 46716066140 | 12580 | 12580 | 12590 | 12560 | 16827 |
| 304 | 20231010 | 133800 | 46504392050 | 12580 | 12580 | 12590 | 12580 | 7911 |
| 305 | 20231010 | 133700 | 46404833200 | 12580 | 12590 | 12590 | 12580 | 15679 |
| 306 | 20231010 | 133600 | 46207449100 | 12590 | 12580 | 12590 | 12580 | 13328 |
| 307 | 20231010 | 133500 | 46039686060 | 12580 | 12590 | 12590 | 12580 | 5192 |
| 308 | 20231010 | 133400 | 45974341390 | 12590 | 12580 | 12590 | 12580 | 10711 |
| 309 | 20231010 | 133300 | 45839551990 | 12580 | 12580 | 12580 | 12570 | 10082 |
| 310 | 20231010 | 133200 | 45712729830 | 12580 | 12570 | 12580 | 12570 | 7237 |
| 311 | 20231010 | 133100 | 45621692490 | 12580 | 12570 | 12580 | 12570 | 15453 |
| 312 | 20231010 | 133000 | 45427298900 | 12580 | 12560 | 12580 | 12560 | 18751 |
| 313 | 20231010 | 132900 | 45191561120 | 12560 | 12540 | 12560 | 12540 | 13956 |
| 314 | 20231010 | 132800 | 45016344200 | 12540 | 12530 | 12550 | 12520 | 4170 |
| 315 | 20231010 | 132700 | 44964062730 | 12530 | 12520 | 12530 | 12510 | 4189 |
| 316 | 20231010 | 132600 | 44911610300 | 12520 | 12520 | 12530 | 12510 | 2955 |
| 317 | 20231010 | 132500 | 44874610270 | 12520 | 12510 | 12530 | 12490 | 9262 |
| 318 | 20231010 | 132400 | 44758696590 | 12510 | 12520 | 12530 | 12510 | 3842 |
| 319 | 20231010 | 132300 | 44710592840 | 12530 | 12530 | 12540 | 12510 | 4011 |
| 320 | 20231010 | 132200 | 44660359260 | 12540 | 12540 | 12540 | 12530 | 5834 |
| 321 | 20231010 | 132100 | 44587230420 | 12530 | 12490 | 12540 | 12480 | 13553 |
| 322 | 20231010 | 132000 | 44417519450 | 12470 | 12460 | 12480 | 12450 | 3894 |
| 323 | 20231010 | 131900 | 44368982240 | 12470 | 12470 | 12470 | 12460 | 2345 |
| 324 | 20231010 | 131800 | 44339750800 | 12470 | 12470 | 12500 | 12450 | 6091 |
| 325 | 20231010 | 131700 | 44263771170 | 12480 | 12490 | 12490 | 12470 | 1692 |
| 326 | 20231010 | 131600 | 44242653390 | 12490 | 12520 | 12520 | 12480 | 10223 |
| 327 | 20231010 | 131500 | 44114754220 | 12520 | 12530 | 12540 | 12510 | 8391 |
| 328 | 20231010 | 131400 | 44009726680 | 12530 | 12550 | 12550 | 12510 | 11454 |
| 329 | 20231010 | 131300 | 43866124190 | 12550 | 12510 | 12560 | 12510 | 21361 |
| 330 | 20231010 | 131200 | 43598424720 | 12510 | 12520 | 12520 | 12490 | 6638 |
| 331 | 20231010 | 131100 | 43515379730 | 12520 | 12450 | 12530 | 12440 | 17149 |
| 332 | 20231010 | 131000 | 43301291100 | 12440 | 12390 | 12450 | 12390 | 25172 |
| 333 | 20231010 | 130900 | 42988625400 | 12400 | 12370 | 12400 | 12360 | 4961 |
| 334 | 20231010 | 130800 | 42927184470 | 12360 | 12400 | 12400 | 12360 | 5995 |
| 335 | 20231010 | 130700 | 42852966810 | 12400 | 12380 | 12400 | 12370 | 5359 |
| 336 | 20231010 | 130600 | 42786595270 | 12380 | 12370 | 12390 | 12370 | 11702 |
| 337 | 20231010 | 130500 | 42641761740 | 12370 | 12360 | 12380 | 12350 | 12750 |
| 338 | 20231010 | 130400 | 42484119770 | 12350 | 12340 | 12360 | 12330 | 9262 |
| 339 | 20231010 | 130300 | 42369776960 | 12340 | 12330 | 12340 | 12310 | 7672 |
| 340 | 20231010 | 130200 | 42275179710 | 12330 | 12320 | 12330 | 12280 | 9510 |
| 341 | 20231010 | 130100 | 42158152540 | 12310 | 12280 | 12310 | 12240 | 19076 |
| 342 | 20231010 | 130000 | 41923880520 | 12260 | 12260 | 12290 | 12240 | 10780 |
| 343 | 20231010 | 125900 | 41791622330 | 12260 | 12330 | 12330 | 12210 | 36989 |
| 344 | 20231010 | 125800 | 41337920550 | 12330 | 12370 | 12370 | 12320 | 11624 |
| 345 | 20231010 | 125700 | 41194457930 | 12380 | 12380 | 12390 | 12360 | 8311 |
| 346 | 20231010 | 125600 | 41091577450 | 12390 | 12360 | 12390 | 12350 | 13297 |
| 347 | 20231010 | 125500 | 40927019460 | 12360 | 12330 | 12360 | 12310 | 10530 |
| 348 | 20231010 | 125400 | 40797185100 | 12340 | 12380 | 12380 | 12320 | 16455 |
| 349 | 20231010 | 125300 | 40594077240 | 12380 | 12410 | 12420 | 12370 | 9192 |
| 350 | 20231010 | 125200 | 40480237430 | 12420 | 12390 | 12420 | 12350 | 18117 |
| 351 | 20231010 | 125100 | 40255899890 | 12390 | 12410 | 12460 | 12380 | 15661 |
| 352 | 20231010 | 125000 | 40061561240 | 12400 | 12440 | 12570 | 12400 | 23066 |
| 353 | 20231010 | 124900 | 39774332120 | 12440 | 12490 | 12520 | 12430 | 27238 |
| 354 | 20231010 | 124800 | 39434868140 | 12490 | 12480 | 12540 | 12480 | 21476 |
| 355 | 20231010 | 124700 | 39166658710 | 12480 | 12520 | 12530 | 12480 | 10971 |
| 356 | 20231010 | 124600 | 39029523020 | 12530 | 12540 | 12550 | 12490 | 18492 |
| 357 | 20231010 | 124500 | 38798116000 | 12550 | 12570 | 12570 | 12540 | 6181 |
| 358 | 20231010 | 124400 | 38720537110 | 12570 | 12580 | 12580 | 12560 | 4539 |
| 359 | 20231010 | 124300 | 38663462200 | 12580 | 12590 | 12590 | 12570 | 10948 |
| 360 | 20231010 | 124200 | 38525722740 | 12580 | 12590 | 12590 | 12580 | 9353 |
| 361 | 20231010 | 124100 | 38408003410 | 12590 | 12580 | 12590 | 12570 | 7269 |
| 362 | 20231010 | 124000 | 38316533970 | 12570 | 12570 | 12580 | 12570 | 8329 |
| 363 | 20231010 | 123900 | 38211775310 | 12570 | 12570 | 12570 | 12560 | 10453 |
| 364 | 20231010 | 123800 | 38080410820 | 12570 | 12570 | 12580 | 12560 | 5396 |
| 365 | 20231010 | 123700 | 38012579970 | 12580 | 12570 | 12580 | 12570 | 1840 |
| 366 | 20231010 | 123600 | 37989445040 | 12580 | 12580 | 12580 | 12570 | 5321 |
| 367 | 20231010 | 123500 | 37922554180 | 12580 | 12580 | 12580 | 12570 | 4699 |
| 368 | 20231010 | 123400 | 37863458070 | 12580 | 12580 | 12580 | 12570 | 3818 |
| 369 | 20231010 | 123300 | 37815448570 | 12580 | 12570 | 12580 | 12560 | 3064 |
| 370 | 20231010 | 123200 | 37776923390 | 12570 | 12570 | 12570 | 12560 | 3035 |
| 371 | 20231010 | 123100 | 37738776900 | 12570 | 12580 | 12580 | 12560 | 6416 |
| 372 | 20231010 | 123000 | 37658124260 | 12580 | 12540 | 12580 | 12540 | 5137 |
| 373 | 20231010 | 122900 | 37593590860 | 12540 | 12540 | 12550 | 12540 | 2528 |
| 374 | 20231010 | 122800 | 37561874360 | 12550 | 12560 | 12560 | 12540 | 1291 |
| 375 | 20231010 | 122700 | 37545674430 | 12560 | 12560 | 12580 | 12540 | 5826 |
| 376 | 20231010 | 122600 | 37472483720 | 12560 | 12580 | 12580 | 12560 | 22823 |
| 377 | 20231010 | 122500 | 37185407500 | 12580 | 12560 | 12580 | 12560 | 6878 |
| 378 | 20231010 | 122400 | 37098926810 | 12570 | 12560 | 12570 | 12550 | 3238 |
| 379 | 20231010 | 122300 | 37058267400 | 12550 | 12540 | 12560 | 12540 | 1554 |
| 380 | 20231010 | 122200 | 37038766730 | 12540 | 12540 | 12540 | 12520 | 2965 |
| 381 | 20231010 | 122100 | 37001603990 | 12540 | 12520 | 12540 | 12510 | 1163 |
| 382 | 20231010 | 122000 | 36987026370 | 12520 | 12560 | 12570 | 12510 | 4505 |
| 383 | 20231010 | 121900 | 36930539420 | 12550 | 12570 | 12580 | 12550 | 3078 |
| 384 | 20231010 | 121800 | 36891860410 | 12570 | 12580 | 12580 | 12560 | 3183 |
| 385 | 20231010 | 121700 | 36851843090 | 12580 | 12550 | 12580 | 12550 | 6723 |
| 386 | 20231010 | 121600 | 36767343090 | 12550 | 12580 | 12580 | 12540 | 8207 |
| 387 | 20231010 | 121500 | 36664184550 | 12580 | 12560 | 12580 | 12550 | 6723 |
| 388 | 20231010 | 121400 | 36579670100 | 12560 | 12520 | 12560 | 12510 | 5361 |
| 389 | 20231010 | 121300 | 36512437480 | 12520 | 12500 | 12520 | 12490 | 5916 |
| 390 | 20231010 | 121200 | 36438394010 | 12490 | 12480 | 12500 | 12470 | 6677 |
| 391 | 20231010 | 121100 | 36355034470 | 12480 | 12510 | 12530 | 12470 | 12329 |
| 392 | 20231010 | 121000 | 36200996870 | 12510 | 12570 | 12570 | 12510 | 7364 |
| 393 | 20231010 | 120900 | 36108637950 | 12570 | 12560 | 12580 | 12550 | 6504 |
| 394 | 20231010 | 120800 | 36026897240 | 12550 | 12590 | 12590 | 12550 | 15419 |
| 395 | 20231010 | 120700 | 35832954340 | 12590 | 12590 | 12590 | 12580 | 16014 |
| 396 | 20231010 | 120600 | 35631451570 | 12590 | 12580 | 12590 | 12570 | 38125 |
| 397 | 20231010 | 120500 | 35151790020 | 12580 | 12580 | 12580 | 12570 | 17193 |
| 398 | 20231010 | 120400 | 34935530110 | 12580 | 12560 | 12580 | 12540 | 24341 |
| 399 | 20231010 | 120300 | 34629504720 | 12550 | 12540 | 12560 | 12530 | 19115 |
| 400 | 20231010 | 120200 | 34389637450 | 12540 | 12530 | 12550 | 12520 | 6503 |
| 401 | 20231010 | 120100 | 34308106010 | 12540 | 12530 | 12540 | 12520 | 5403 |
| 402 | 20231010 | 120000 | 34240378860 | 12520 | 12490 | 12530 | 12490 | 6737 |
| 403 | 20231010 | 115900 | 34156014610 | 12490 | 12520 | 12520 | 12490 | 3886 |
| 404 | 20231010 | 115800 | 34107417190 | 12530 | 12530 | 12540 | 12510 | 5944 |
| 405 | 20231010 | 115700 | 34032956300 | 12520 | 12500 | 12530 | 12480 | 10735 |
| 406 | 20231010 | 115600 | 33898666690 | 12490 | 12500 | 12500 | 12480 | 9842 |
| 407 | 20231010 | 115500 | 33775737370 | 12500 | 12500 | 12510 | 12480 | 7003 |
| 408 | 20231010 | 115400 | 33688235560 | 12500 | 12540 | 12540 | 12490 | 14249 |
| 409 | 20231010 | 115300 | 33509965050 | 12540 | 12540 | 12540 | 12520 | 13710 |
| 410 | 20231010 | 115200 | 33338132620 | 12530 | 12540 | 12550 | 12520 | 16008 |
| 411 | 20231010 | 115100 | 33137381700 | 12540 | 12490 | 12550 | 12490 | 24916 |
| 412 | 20231010 | 115000 | 32825354790 | 12500 | 12490 | 12500 | 12480 | 7512 |
| 413 | 20231010 | 114900 | 32731530340 | 12490 | 12460 | 12490 | 12450 | 6907 |
| 414 | 20231010 | 114800 | 32645405900 | 12460 | 12460 | 12470 | 12450 | 7882 |
| 415 | 20231010 | 114700 | 32547204920 | 12470 | 12480 | 12490 | 12460 | 11460 |
| 416 | 20231010 | 114600 | 32404209760 | 12470 | 12500 | 12500 | 12470 | 23290 |
| 417 | 20231010 | 114500 | 32113258150 | 12500 | 12450 | 12500 | 12440 | 32465 |
| 418 | 20231010 | 114400 | 31708015390 | 12450 | 12390 | 12450 | 12380 | 49066 |
| 419 | 20231010 | 114300 | 31098645650 | 12390 | 12380 | 12390 | 12380 | 4103 |
| 420 | 20231010 | 114200 | 31047826950 | 12380 | 12380 | 12390 | 12380 | 5862 |
| 421 | 20231010 | 114100 | 30975248310 | 12380 | 12390 | 12390 | 12370 | 5913 |
| 422 | 20231010 | 114000 | 30902042190 | 12390 | 12390 | 12400 | 12380 | 7431 |
| 423 | 20231010 | 113900 | 30809959940 | 12400 | 12390 | 12400 | 12380 | 8808 |
| 424 | 20231010 | 113800 | 30700811500 | 12390 | 12380 | 12390 | 12370 | 6507 |
| 425 | 20231010 | 113700 | 30620216890 | 12370 | 12370 | 12380 | 12370 | 8230 |
| 426 | 20231010 | 113600 | 30518364930 | 12370 | 12360 | 12390 | 12350 | 9484 |
| 427 | 20231010 | 113500 | 30401023350 | 12350 | 12350 | 12370 | 12320 | 12490 |
| 428 | 20231010 | 113400 | 30246933200 | 12350 | 12400 | 12410 | 12340 | 36076 |
| 429 | 20231010 | 113300 | 29800107410 | 12400 | 12400 | 12400 | 12390 | 22483 |
| 430 | 20231010 | 113200 | 29521390430 | 12390 | 12370 | 12400 | 12360 | 31811 |
| 431 | 20231010 | 113100 | 29127295550 | 12370 | 12370 | 12370 | 12350 | 23182 |
| 432 | 20231010 | 113000 | 28840683960 | 12360 | 12310 | 12380 | 12310 | 31409 |
| 433 | 20231010 | 112900 | 28452666280 | 12310 | 12290 | 12320 | 12270 | 25137 |
| 434 | 20231010 | 112800 | 28143547050 | 12290 | 12300 | 12300 | 12250 | 20915 |
| 435 | 20231010 | 112700 | 27886707480 | 12290 | 12240 | 12300 | 12240 | 17168 |
| 436 | 20231010 | 112600 | 27675965600 | 12250 | 12210 | 12250 | 12210 | 14753 |
| 437 | 20231010 | 112500 | 27495487390 | 12200 | 12170 | 12210 | 12170 | 11248 |
| 438 | 20231010 | 112400 | 27358403870 | 12180 | 12150 | 12180 | 12150 | 8464 |
| 439 | 20231010 | 112300 | 27255381700 | 12150 | 12130 | 12150 | 12120 | 6125 |
| 440 | 20231010 | 112200 | 27181031500 | 12130 | 12130 | 12140 | 12120 | 2680 |
| 441 | 20231010 | 112100 | 27148525990 | 12130 | 12130 | 12140 | 12120 | 3047 |
| 442 | 20231010 | 112000 | 27111562010 | 12130 | 12140 | 12140 | 12120 | 3381 |
| 443 | 20231010 | 111900 | 27070551280 | 12140 | 12130 | 12140 | 12120 | 2542 |
| 444 | 20231010 | 111800 | 27039720880 | 12120 | 12120 | 12130 | 12110 | 10759 |
| 445 | 20231010 | 111700 | 26909375650 | 12110 | 12140 | 12140 | 12100 | 12598 |
| 446 | 20231010 | 111600 | 26756825900 | 12140 | 12110 | 12200 | 12100 | 38031 |
| 447 | 20231010 | 111500 | 26294133360 | 12110 | 12110 | 12140 | 12110 | 8705 |
| 448 | 20231010 | 111400 | 26188627430 | 12120 | 12110 | 12120 | 12090 | 10862 |
| 449 | 20231010 | 111300 | 26057092300 | 12100 | 12100 | 12120 | 12100 | 8048 |
| 450 | 20231010 | 111200 | 25959676780 | 12110 | 12120 | 12130 | 12080 | 11442 |
| 451 | 20231010 | 111100 | 25821247330 | 12130 | 12100 | 12140 | 12060 | 31450 |
| 452 | 20231010 | 111000 | 25440431540 | 12100 | 11970 | 12100 | 11970 | 36524 |
| 453 | 20231010 | 110900 | 25000490040 | 11970 | 11960 | 11970 | 11950 | 1515 |
| 454 | 20231010 | 110800 | 24982361940 | 11960 | 11920 | 11970 | 11920 | 1848 |
| 455 | 20231010 | 110700 | 24960287280 | 11940 | 11960 | 11960 | 11910 | 3289 |
| 456 | 20231010 | 110600 | 24921054690 | 11960 | 11990 | 11990 | 11960 | 2383 |
| 457 | 20231010 | 110500 | 24892547850 | 11990 | 11980 | 11990 | 11960 | 2045 |
| 458 | 20231010 | 110400 | 24868066370 | 11990 | 11990 | 11990 | 11970 | 5223 |
| 459 | 20231010 | 110300 | 24805474460 | 11990 | 11970 | 12000 | 11970 | 5530 |
| 460 | 20231010 | 110200 | 24739214740 | 11970 | 11950 | 11970 | 11950 | 2238 |
| 461 | 20231010 | 110100 | 24712431300 | 11950 | 11940 | 11960 | 11920 | 3184 |
| 462 | 20231010 | 110000 | 24674416050 | 11940 | 11950 | 11970 | 11940 | 2596 |
| 463 | 20231010 | 105900 | 24643399940 | 11950 | 11940 | 11950 | 11930 | 1874 |
| 464 | 20231010 | 105800 | 24621015200 | 11940 | 11910 | 11950 | 11910 | 3022 |
| 465 | 20231010 | 105700 | 24584961160 | 11910 | 11910 | 11910 | 11900 | 1137 |
| 466 | 20231010 | 105600 | 24571420290 | 11910 | 11900 | 11910 | 11890 | 1950 |
| 467 | 20231010 | 105500 | 24548216890 | 11910 | 11910 | 11910 | 11900 | 1975 |
| 468 | 20231010 | 105400 | 24524710590 | 11900 | 11930 | 11930 | 11900 | 1269 |
| 469 | 20231010 | 105300 | 24509591180 | 11930 | 11930 | 11930 | 11910 | 1481 |
| 470 | 20231010 | 105200 | 24491937230 | 11930 | 11950 | 11950 | 11930 | 1778 |
| 471 | 20231010 | 105100 | 24470708870 | 11950 | 11940 | 11950 | 11940 | 1146 |
| 472 | 20231010 | 105000 | 24457018700 | 11940 | 11930 | 11950 | 11920 | 1513 |
| 473 | 20231010 | 104900 | 24438967360 | 11930 | 11880 | 11930 | 11880 | 1696 |
| 474 | 20231010 | 104800 | 24418784610 | 11890 | 11880 | 11890 | 11870 | 1402 |
| 475 | 20231010 | 104700 | 24402121200 | 11880 | 11890 | 11890 | 11870 | 2452 |
| 476 | 20231010 | 104600 | 24373010300 | 11870 | 11880 | 11890 | 11870 | 1735 |
| 477 | 20231010 | 104500 | 24352391090 | 11880 | 11870 | 11890 | 11870 | 1209 |
| 478 | 20231010 | 104400 | 24338032630 | 11870 | 11880 | 11880 | 11870 | 1125 |
| 479 | 20231010 | 104300 | 24324671850 | 11870 | 11890 | 11890 | 11870 | 2845 |
| 480 | 20231010 | 104200 | 24290869740 | 11890 | 11910 | 11910 | 11890 | 5217 |
| 481 | 20231010 | 104100 | 24228789650 | 11910 | 11910 | 11910 | 11900 | 3035 |
| 482 | 20231010 | 104000 | 24192659350 | 11910 | 11900 | 11910 | 11890 | 3341 |
| 483 | 20231010 | 103900 | 24152908790 | 11900 | 11930 | 11930 | 11900 | 2772 |
| 484 | 20231010 | 103800 | 24119906450 | 11910 | 11980 | 11980 | 11910 | 6003 |
| 485 | 20231010 | 103700 | 24048161610 | 11980 | 11970 | 11980 | 11970 | 924 |
| 486 | 20231010 | 103600 | 24037096270 | 11970 | 11970 | 11980 | 11970 | 2389 |
| 487 | 20231010 | 103500 | 24008484440 | 11970 | 11980 | 11980 | 11960 | 2469 |
| 488 | 20231010 | 103400 | 23978930980 | 11980 | 12000 | 12000 | 11970 | 1959 |
| 489 | 20231010 | 103300 | 23955443600 | 12000 | 11970 | 12000 | 11960 | 1533 |
| 490 | 20231010 | 103200 | 23937076350 | 11970 | 11960 | 12020 | 11960 | 9858 |
| 491 | 20231010 | 103100 | 23818881810 | 11960 | 11970 | 11970 | 11950 | 1967 |
| 492 | 20231010 | 103000 | 23795356800 | 11960 | 11970 | 11970 | 11960 | 625 |
| 493 | 20231010 | 102900 | 23787880720 | 11960 | 11960 | 11970 | 11930 | 2346 |
| 494 | 20231010 | 102800 | 23759826800 | 11950 | 11920 | 11950 | 11920 | 2396 |
| 495 | 20231010 | 102700 | 23731235330 | 11920 | 11900 | 11920 | 11900 | 1408 |
| 496 | 20231010 | 102600 | 23714465480 | 11900 | 11900 | 11910 | 11890 | 2069 |
| 497 | 20231010 | 102500 | 23689840620 | 11900 | 11910 | 11920 | 11900 | 1982 |
| 498 | 20231010 | 102400 | 23666230300 | 11910 | 11910 | 11920 | 11910 | 1552 |
| 499 | 20231010 | 102300 | 23647738190 | 11920 | 11940 | 11940 | 11910 | 2718 |
| 500 | 20231010 | 102200 | 23615342640 | 11930 | 11900 | 11930 | 11900 | 2245 |
| 501 | 20231010 | 102100 | 23588567140 | 11900 | 11930 | 11940 | 11890 | 4537 |
| 502 | 20231010 | 102000 | 23534554270 | 11930 | 11900 | 11940 | 11890 | 2518 |
| 503 | 20231010 | 101900 | 23504580180 | 11900 | 11900 | 11910 | 11890 | 2254 |
| 504 | 20231010 | 101800 | 23477750940 | 11910 | 11930 | 11940 | 11910 | 4814 |
| 505 | 20231010 | 101700 | 23420379860 | 11940 | 11920 | 11950 | 11910 | 5272 |
| 506 | 20231010 | 101600 | 23357502730 | 11930 | 11910 | 11960 | 11910 | 2113 |
| 507 | 20231010 | 101500 | 23332277980 | 11910 | 12010 | 12010 | 11900 | 13958 |
| 508 | 20231010 | 101400 | 23164962700 | 12010 | 12000 | 12010 | 11990 | 5131 |
| 509 | 20231010 | 101300 | 23103382390 | 12000 | 12000 | 12040 | 11980 | 12178 |
| 510 | 20231010 | 101200 | 22957087130 | 12000 | 11940 | 12000 | 11940 | 17443 |
| 511 | 20231010 | 101100 | 22748238510 | 11940 | 11900 | 11940 | 11860 | 3125 |
| 512 | 20231010 | 101000 | 22711023620 | 11900 | 11860 | 11900 | 11840 | 6953 |
| 513 | 20231010 | 100900 | 22628602980 | 11860 | 11860 | 11880 | 11850 | 5449 |
| 514 | 20231010 | 100800 | 22563944560 | 11850 | 11880 | 11890 | 11850 | 5215 |
| 515 | 20231010 | 100700 | 22502046050 | 11870 | 11890 | 11900 | 11870 | 2945 |
| 516 | 20231010 | 100600 | 22467054700 | 11880 | 11880 | 11920 | 11870 | 3376 |
| 517 | 20231010 | 100500 | 22426966800 | 11880 | 11960 | 11960 | 11870 | 5729 |
| 518 | 20231010 | 100400 | 22358846330 | 11890 | 11870 | 11970 | 11870 | 15356 |
| 519 | 20231010 | 100300 | 22176076910 | 11880 | 11900 | 11910 | 11860 | 9072 |
| 520 | 20231010 | 100200 | 22068217590 | 11910 | 11960 | 11970 | 11900 | 9583 |
| 521 | 20231010 | 100100 | 21953848830 | 11960 | 12000 | 12010 | 11960 | 9531 |
| 522 | 20231010 | 100000 | 21839609990 | 12010 | 12020 | 12030 | 12000 | 9639 |
| 523 | 20231010 | 095900 | 21723813900 | 12020 | 12020 | 12050 | 11990 | 12584 |
| 524 | 20231010 | 095800 | 21572472950 | 12020 | 12010 | 12080 | 11970 | 19157 |
| 525 | 20231010 | 095700 | 21341817050 | 12000 | 11910 | 12000 | 11910 | 17342 |
| 526 | 20231010 | 095600 | 21134365770 | 11910 | 11910 | 11920 | 11900 | 3996 |
| 527 | 20231010 | 095500 | 21086760690 | 11910 | 11900 | 11930 | 11900 | 5701 |
| 528 | 20231010 | 095400 | 21018867560 | 11900 | 11930 | 11940 | 11890 | 23077 |
| 529 | 20231010 | 095300 | 20743802280 | 11920 | 11880 | 11940 | 11880 | 22759 |
| 530 | 20231010 | 095200 | 20472670730 | 11890 | 11860 | 11900 | 11840 | 22319 |
| 531 | 20231010 | 095100 | 20207506960 | 11850 | 11830 | 11880 | 11810 | 24250 |
| 532 | 20231010 | 095000 | 19920493420 | 11830 | 11750 | 11830 | 11750 | 10453 |
| 533 | 20231010 | 094900 | 19797024510 | 11760 | 11730 | 11780 | 11700 | 5171 |
| 534 | 20231010 | 094800 | 19736323320 | 11710 | 11760 | 11760 | 11710 | 4231 |
| 535 | 20231010 | 094700 | 19686696830 | 11760 | 11810 | 11810 | 11760 | 3370 |
| 536 | 20231010 | 094600 | 19646992190 | 11800 | 11810 | 11830 | 11800 | 7348 |
| 537 | 20231010 | 094500 | 19560184440 | 11820 | 11800 | 11830 | 11800 | 4472 |
| 538 | 20231010 | 094400 | 19507347470 | 11810 | 11750 | 11810 | 11750 | 4066 |
| 539 | 20231010 | 094300 | 19459413240 | 11740 | 11730 | 11770 | 11710 | 7456 |
| 540 | 20231010 | 094200 | 19371908690 | 11750 | 11780 | 11820 | 11710 | 11475 |
| 541 | 20231010 | 094100 | 19236743950 | 11770 | 11670 | 11770 | 11660 | 8908 |
| 542 | 20231010 | 094000 | 19132206340 | 11670 | 11720 | 11750 | 11670 | 13070 |
| 543 | 20231010 | 093900 | 18979177310 | 11720 | 11650 | 11730 | 11650 | 19387 |
| 544 | 20231010 | 093800 | 18752597510 | 11650 | 11500 | 11650 | 11490 | 18874 |
| 545 | 20231010 | 093700 | 18534290040 | 11510 | 11570 | 11580 | 11490 | 21054 |
| 546 | 20231010 | 093600 | 18291550600 | 11560 | 11590 | 11600 | 11560 | 14377 |
| 547 | 20231010 | 093500 | 18125092330 | 11590 | 11810 | 11820 | 11530 | 44936 |
| 548 | 20231010 | 093400 | 17599400770 | 11810 | 11840 | 11850 | 11810 | 10711 |
| 549 | 20231010 | 093300 | 17472707630 | 11840 | 11860 | 11870 | 11840 | 3443 |
| 550 | 20231010 | 093200 | 17431903890 | 11860 | 11850 | 11880 | 11840 | 16563 |
| 551 | 20231010 | 093100 | 17235522260 | 11860 | 11900 | 11900 | 11850 | 16675 |
| 552 | 20231010 | 093000 | 17037613830 | 11890 | 11950 | 11960 | 11880 | 10272 |
| 553 | 20231010 | 092900 | 16915208380 | 11950 | 11950 | 11960 | 11940 | 5709 |
| 554 | 20231010 | 092800 | 16846999890 | 11940 | 12050 | 12070 | 11940 | 16847 |
| 555 | 20231010 | 092700 | 16644571170 | 12040 | 11940 | 12070 | 11940 | 36198 |
| 556 | 20231010 | 092600 | 16210104320 | 11950 | 11830 | 11950 | 11820 | 27044 |
| 557 | 20231010 | 092500 | 15889076080 | 11840 | 11920 | 11940 | 11830 | 30801 |
| 558 | 20231010 | 092400 | 15522867560 | 11920 | 11930 | 11990 | 11900 | 21561 |
| 559 | 20231010 | 092300 | 15265248690 | 11930 | 11980 | 11990 | 11880 | 48931 |
| 560 | 20231010 | 092200 | 14682251230 | 11990 | 12110 | 12120 | 11980 | 39851 |
| 561 | 20231010 | 092100 | 14202244360 | 12110 | 12190 | 12190 | 12110 | 28486 |
| 562 | 20231010 | 092000 | 13856231330 | 12190 | 12270 | 12270 | 12170 | 31795 |
| 563 | 20231010 | 091900 | 13467618250 | 12270 | 12260 | 12280 | 12250 | 13289 |
| 564 | 20231010 | 091800 | 13304677670 | 12260 | 12240 | 12260 | 12230 | 27928 |
| 565 | 20231010 | 091700 | 12962800240 | 12240 | 12240 | 12260 | 12240 | 15420 |
| 566 | 20231010 | 091600 | 12773975930 | 12240 | 12280 | 12290 | 12240 | 15845 |
| 567 | 20231010 | 091500 | 12579609870 | 12280 | 12310 | 12320 | 12260 | 25945 |
| 568 | 20231010 | 091400 | 12260746680 | 12320 | 12300 | 12330 | 12300 | 29191 |
| 569 | 20231010 | 091300 | 11901323160 | 12310 | 12280 | 12310 | 12270 | 36086 |
| 570 | 20231010 | 091200 | 11457689420 | 12280 | 12220 | 12290 | 12210 | 29608 |
| 571 | 20231010 | 091100 | 11095196960 | 12220 | 12300 | 12300 | 12220 | 42846 |
| 572 | 20231010 | 091000 | 10569539330 | 12290 | 12310 | 12320 | 12290 | 26300 |
| 573 | 20231010 | 090900 | 10245946260 | 12310 | 12350 | 12360 | 12300 | 45263 |
| 574 | 20231010 | 090800 | 9687963940 | 12350 | 12320 | 12360 | 12300 | 49370 |
| 575 | 20231010 | 090700 | 9079365880 | 12320 | 12310 | 12380 | 12290 | 68882 |
| 576 | 20231010 | 090600 | 8230048680 | 12320 | 12400 | 12430 | 12200 | 131248 |
| 577 | 20231010 | 090500 | 6611178760 | 12410 | 11950 | 12440 | 11820 | 223076 |
| 578 | 20231010 | 090400 | 3884859330 | 11950 | 11820 | 11970 | 11800 | 94259 |
| 579 | 20231010 | 090300 | 2768453150 | 11820 | 11790 | 11920 | 11750 | 94167 |
| 580 | 20231010 | 090200 | 1654177990 | 11830 | 11780 | 12000 | 11700 | 139954 |
| 581 | 20231010 | 090100 | 0 | 9690 | 9690 | 9690 | 9690 | 0 |
| 582 | 20231010 | 090000 | 0 | 9690 | 9690 | 9690 | 9690 | 0 |