33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 76620 |
| 3 | 20231011 | 183900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20231011 | 183800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20231011 | 183700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20231011 | 183600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20231011 | 183500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20231011 | 183400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20231011 | 183300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20231011 | 183200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20231011 | 183100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20231011 | 183000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20231011 | 182900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20231011 | 182800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20231011 | 182700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20231011 | 182600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20231011 | 182500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20231011 | 182400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20231011 | 182300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20231011 | 182200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20231011 | 182100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20231011 | 182000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20231011 | 181900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20231011 | 181800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20231011 | 181700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20231011 | 181600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20231011 | 181500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20231011 | 181400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20231011 | 181300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20231011 | 181200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20231011 | 181100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20231011 | 181000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 76620 |
| 33 | 20231011 | 180900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20231011 | 180800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20231011 | 180700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20231011 | 180600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20231011 | 180500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20231011 | 180400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20231011 | 180300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20231011 | 180200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20231011 | 180100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20231011 | 180000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20231011 | 175900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20231011 | 175800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20231011 | 175700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20231011 | 175600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20231011 | 175500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20231011 | 175400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20231011 | 175300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20231011 | 175200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20231011 | 175100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20231011 | 175000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20231011 | 174900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20231011 | 174800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20231011 | 174700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20231011 | 174600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20231011 | 174500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20231011 | 174400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20231011 | 174300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20231011 | 174200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20231011 | 174100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20231011 | 174000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 76620 |
| 63 | 20231011 | 173900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20231011 | 173800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20231011 | 173700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20231011 | 173600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20231011 | 173500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20231011 | 173400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20231011 | 173300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20231011 | 173200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20231011 | 173100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20231011 | 173000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20231011 | 172900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20231011 | 172800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20231011 | 172700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20231011 | 172600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20231011 | 172500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20231011 | 172400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20231011 | 172300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20231011 | 172200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20231011 | 172100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20231011 | 172000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20231011 | 171900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20231011 | 171800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20231011 | 171700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20231011 | 171600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20231011 | 171500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20231011 | 171400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20231011 | 171300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20231011 | 171200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20231011 | 171100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20231011 | 171000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 76620 |
| 93 | 20231011 | 170900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20231011 | 170800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20231011 | 170700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20231011 | 170600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20231011 | 170500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20231011 | 170400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20231011 | 170300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20231011 | 170200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20231011 | 170100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20231011 | 170000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20231011 | 165900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20231011 | 165800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20231011 | 165700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20231011 | 165600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20231011 | 165500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20231011 | 165400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20231011 | 165300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20231011 | 165200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20231011 | 165100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20231011 | 165000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20231011 | 164900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20231011 | 164800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20231011 | 164700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20231011 | 164600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20231011 | 164500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20231011 | 164400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20231011 | 164300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20231011 | 164200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20231011 | 164100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20231011 | 164000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 76620 |
| 123 | 20231011 | 163900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20231011 | 163800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20231011 | 163700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20231011 | 163600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20231011 | 163500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20231011 | 163400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20231011 | 163300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20231011 | 163200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20231011 | 163100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20231011 | 163000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20231011 | 162900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20231011 | 162800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20231011 | 162700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20231011 | 162600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20231011 | 162500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20231011 | 162400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20231011 | 162300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20231011 | 162200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20231011 | 162100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20231011 | 162000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20231011 | 161900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20231011 | 161800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20231011 | 161700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20231011 | 161600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20231011 | 161500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20231011 | 161400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20231011 | 161300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20231011 | 161200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20231011 | 161100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20231011 | 161000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 76620 |
| 153 | 20231011 | 160900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20231011 | 160800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20231011 | 160700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20231011 | 160600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20231011 | 160500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20231011 | 160400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20231011 | 160300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20231011 | 160200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20231011 | 160100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20231011 | 160000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20231011 | 155900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20231011 | 155800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20231011 | 155700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20231011 | 155600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20231011 | 155500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20231011 | 155400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20231011 | 155300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20231011 | 155200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20231011 | 155100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20231011 | 155000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20231011 | 154900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20231011 | 154800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20231011 | 154700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20231011 | 154600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20231011 | 154500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20231011 | 154400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20231011 | 154300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20231011 | 154200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20231011 | 154100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20231011 | 154000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 76620 |
| 183 | 20231011 | 153900 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20231011 | 153800 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20231011 | 153700 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20231011 | 153600 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20231011 | 153500 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20231011 | 153400 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20231011 | 153300 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20231011 | 153200 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20231011 | 153100 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20231011 | 153000 | 193667162490 | 14300 | 14300 | 14300 | 14300 | 76620 |
| 193 | 20231011 | 152900 | 192571496490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 194 | 20231011 | 152800 | 192571496490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 195 | 20231011 | 152700 | 192571496490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 196 | 20231011 | 152600 | 192571496490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 197 | 20231011 | 152500 | 192571496490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 198 | 20231011 | 152400 | 192571496490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 199 | 20231011 | 152300 | 192571496490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 200 | 20231011 | 152200 | 192571496490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 201 | 20231011 | 152100 | 192571496490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 202 | 20231011 | 152000 | 192571496490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 203 | 20231011 | 151900 | 192571496490 | 14290 | 14380 | 14490 | 14250 | 111218 |
| 204 | 20231011 | 151800 | 190974863460 | 14370 | 14770 | 14800 | 14370 | 120526 |
| 205 | 20231011 | 151700 | 189217914500 | 14770 | 14960 | 15020 | 14600 | 93724 |
| 206 | 20231011 | 151600 | 187829704930 | 14960 | 14840 | 15130 | 14830 | 204772 |
| 207 | 20231011 | 151500 | 184751092690 | 14840 | 14560 | 14860 | 14480 | 94277 |
| 208 | 20231011 | 151400 | 183364642770 | 14560 | 14500 | 14710 | 14490 | 48165 |
| 209 | 20231011 | 151300 | 182660107000 | 14500 | 14630 | 14700 | 14450 | 39871 |
| 210 | 20231011 | 151200 | 182078466410 | 14630 | 14640 | 14760 | 14600 | 50336 |
| 211 | 20231011 | 151100 | 181338871060 | 14630 | 14780 | 14840 | 14520 | 92020 |
| 212 | 20231011 | 151000 | 179992442380 | 14800 | 14740 | 14890 | 14720 | 47032 |
| 213 | 20231011 | 150900 | 179297266000 | 14710 | 14880 | 14960 | 14680 | 96817 |
| 214 | 20231011 | 150800 | 177857157360 | 14870 | 14680 | 14920 | 14680 | 120148 |
| 215 | 20231011 | 150700 | 176078324860 | 14700 | 14590 | 14770 | 14570 | 117830 |
| 216 | 20231011 | 150600 | 174347153820 | 14600 | 14480 | 14670 | 14460 | 104670 |
| 217 | 20231011 | 150500 | 172821555720 | 14490 | 14150 | 14490 | 14100 | 80991 |
| 218 | 20231011 | 150400 | 171664798690 | 14150 | 14290 | 14350 | 14100 | 103167 |
| 219 | 20231011 | 150300 | 170198517830 | 14290 | 14690 | 14700 | 14200 | 77062 |
| 220 | 20231011 | 150200 | 169089573360 | 14670 | 14730 | 14760 | 14550 | 66437 |
| 221 | 20231011 | 150100 | 168115393680 | 14740 | 14490 | 14760 | 14480 | 107317 |
| 222 | 20231011 | 150000 | 166542736240 | 14490 | 14680 | 14680 | 14410 | 152355 |
| 223 | 20231011 | 145900 | 164327590040 | 14670 | 14670 | 14890 | 14660 | 118506 |
| 224 | 20231011 | 145800 | 162577146240 | 14690 | 15190 | 15270 | 14670 | 155238 |
| 225 | 20231011 | 145700 | 160257995340 | 15190 | 15300 | 15300 | 15160 | 40867 |
| 226 | 20231011 | 145600 | 159635924870 | 15300 | 15290 | 15340 | 15250 | 85788 |
| 227 | 20231011 | 145500 | 158323269310 | 15300 | 15200 | 15320 | 15160 | 56789 |
| 228 | 20231011 | 145400 | 157456223770 | 15200 | 15160 | 15320 | 15070 | 136313 |
| 229 | 20231011 | 145300 | 155381145020 | 15160 | 15290 | 15320 | 15160 | 65578 |
| 230 | 20231011 | 145200 | 154380044370 | 15280 | 15330 | 15350 | 15260 | 68934 |
| 231 | 20231011 | 145100 | 153324306590 | 15350 | 15160 | 15380 | 15010 | 190686 |
| 232 | 20231011 | 145000 | 150420319520 | 15170 | 15350 | 15380 | 15160 | 122124 |
| 233 | 20231011 | 144900 | 148552496390 | 15350 | 15340 | 15410 | 15280 | 178804 |
| 234 | 20231011 | 144800 | 145807263590 | 15330 | 15330 | 15350 | 15270 | 131144 |
| 235 | 20231011 | 144700 | 143799478730 | 15320 | 15290 | 15340 | 15260 | 186471 |
| 236 | 20231011 | 144600 | 140947365170 | 15290 | 14940 | 15300 | 14900 | 323994 |
| 237 | 20231011 | 144500 | 136053453030 | 14940 | 14840 | 14960 | 14820 | 125385 |
| 238 | 20231011 | 144400 | 134185197120 | 14850 | 14810 | 14910 | 14800 | 145474 |
| 239 | 20231011 | 144300 | 132024317440 | 14810 | 14520 | 14840 | 14500 | 208881 |
| 240 | 20231011 | 144200 | 128950264950 | 14510 | 14510 | 14530 | 14430 | 115967 |
| 241 | 20231011 | 144100 | 127271384100 | 14510 | 14380 | 14530 | 14350 | 136861 |
| 242 | 20231011 | 144000 | 125294828760 | 14380 | 14260 | 14410 | 14240 | 132473 |
| 243 | 20231011 | 143900 | 123394529540 | 14260 | 14310 | 14330 | 14200 | 85886 |
| 244 | 20231011 | 143800 | 122168665420 | 14310 | 14240 | 14340 | 14090 | 128374 |
| 245 | 20231011 | 143700 | 120341127190 | 14250 | 13990 | 14250 | 13990 | 166312 |
| 246 | 20231011 | 143600 | 117986141860 | 13980 | 13730 | 14000 | 13720 | 94542 |
| 247 | 20231011 | 143500 | 116673436550 | 13720 | 13550 | 13730 | 13550 | 44791 |
| 248 | 20231011 | 143400 | 116061502010 | 13550 | 13570 | 13590 | 13550 | 6178 |
| 249 | 20231011 | 143300 | 115977719180 | 13570 | 13570 | 13600 | 13550 | 10417 |
| 250 | 20231011 | 143200 | 115836249750 | 13590 | 13550 | 13640 | 13500 | 20029 |
| 251 | 20231011 | 143100 | 115564234230 | 13540 | 13590 | 13600 | 13540 | 20688 |
| 252 | 20231011 | 143000 | 115283498930 | 13590 | 13670 | 13680 | 13540 | 34448 |
| 253 | 20231011 | 142900 | 114815248830 | 13670 | 13400 | 13690 | 13360 | 70866 |
| 254 | 20231011 | 142800 | 113856532640 | 13400 | 13320 | 13440 | 13270 | 24898 |
| 255 | 20231011 | 142700 | 113524046120 | 13310 | 13250 | 13310 | 13250 | 16582 |
| 256 | 20231011 | 142600 | 113303648080 | 13250 | 13180 | 13270 | 13170 | 14794 |
| 257 | 20231011 | 142500 | 113107857820 | 13180 | 13180 | 13200 | 13160 | 1334 |
| 258 | 20231011 | 142400 | 113090268150 | 13180 | 13150 | 13180 | 13130 | 2042 |
| 259 | 20231011 | 142300 | 113063409330 | 13150 | 13180 | 13200 | 13150 | 2624 |
| 260 | 20231011 | 142200 | 113028824210 | 13180 | 13210 | 13210 | 13170 | 1656 |
| 261 | 20231011 | 142100 | 113006992760 | 13210 | 13190 | 13240 | 13170 | 2969 |
| 262 | 20231011 | 142000 | 112967767260 | 13150 | 13150 | 13200 | 13070 | 5420 |
| 263 | 20231011 | 141900 | 112896625580 | 13050 | 13220 | 13230 | 13050 | 6598 |
| 264 | 20231011 | 141800 | 112809725300 | 13220 | 13230 | 13270 | 13220 | 8891 |
| 265 | 20231011 | 141700 | 112691930770 | 13220 | 13210 | 13230 | 13200 | 4974 |
| 266 | 20231011 | 141600 | 112626217760 | 13210 | 13200 | 13220 | 13190 | 4119 |
| 267 | 20231011 | 141500 | 112571801080 | 13200 | 13220 | 13220 | 13180 | 7862 |
| 268 | 20231011 | 141400 | 112467999280 | 13220 | 13200 | 13270 | 13180 | 10545 |
| 269 | 20231011 | 141300 | 112328523060 | 13200 | 13020 | 13220 | 13020 | 22941 |
| 270 | 20231011 | 141200 | 112027265850 | 13020 | 12960 | 13020 | 12950 | 5323 |
| 271 | 20231011 | 141100 | 111958235640 | 12950 | 13010 | 13020 | 12940 | 3747 |
| 272 | 20231011 | 141000 | 111909618000 | 13010 | 13020 | 13020 | 13010 | 2494 |
| 273 | 20231011 | 140900 | 111877165450 | 13020 | 13020 | 13020 | 13000 | 1670 |
| 274 | 20231011 | 140800 | 111855431280 | 13020 | 13000 | 13020 | 12980 | 713 |
| 275 | 20231011 | 140700 | 111846164730 | 13000 | 12970 | 13000 | 12930 | 6187 |
| 276 | 20231011 | 140600 | 111766073540 | 12940 | 13030 | 13040 | 12930 | 5588 |
| 277 | 20231011 | 140500 | 111693478230 | 13030 | 13030 | 13040 | 13010 | 3650 |
| 278 | 20231011 | 140400 | 111645923660 | 13020 | 13010 | 13040 | 13000 | 3773 |
| 279 | 20231011 | 140300 | 111596830280 | 13010 | 13040 | 13050 | 13010 | 3681 |
| 280 | 20231011 | 140200 | 111548874930 | 13040 | 13060 | 13070 | 13040 | 11632 |
| 281 | 20231011 | 140100 | 111397059200 | 13060 | 13050 | 13060 | 13020 | 3518 |
| 282 | 20231011 | 140000 | 111351157530 | 13050 | 12920 | 13050 | 12920 | 7314 |
| 283 | 20231011 | 135900 | 111256370830 | 12940 | 12950 | 12950 | 12900 | 9412 |
| 284 | 20231011 | 135800 | 111134721220 | 12950 | 12950 | 12970 | 12920 | 8567 |
| 285 | 20231011 | 135700 | 111023832560 | 12950 | 12920 | 12970 | 12910 | 9761 |
| 286 | 20231011 | 135600 | 110897472440 | 12920 | 12960 | 12970 | 12920 | 4181 |
| 287 | 20231011 | 135500 | 110843368190 | 12960 | 12930 | 12970 | 12900 | 11308 |
| 288 | 20231011 | 135400 | 110697139110 | 12930 | 13000 | 13000 | 12910 | 20114 |
| 289 | 20231011 | 135300 | 110436668300 | 13000 | 13080 | 13080 | 13000 | 9859 |
| 290 | 20231011 | 135200 | 110308313960 | 13080 | 13030 | 13080 | 13030 | 5400 |
| 291 | 20231011 | 135100 | 110237819460 | 13040 | 13000 | 13050 | 13000 | 5957 |
| 292 | 20231011 | 135000 | 110160244650 | 13000 | 13000 | 13020 | 12930 | 15074 |
| 293 | 20231011 | 134900 | 109964738350 | 13000 | 13110 | 13110 | 12960 | 23604 |
| 294 | 20231011 | 134800 | 109657441320 | 13110 | 13140 | 13150 | 13100 | 10162 |
| 295 | 20231011 | 134700 | 109524071720 | 13150 | 13180 | 13180 | 13120 | 8036 |
| 296 | 20231011 | 134600 | 109418522150 | 13180 | 13110 | 13180 | 13100 | 16508 |
| 297 | 20231011 | 134500 | 109201722450 | 13110 | 13230 | 13230 | 13100 | 17600 |
| 298 | 20231011 | 134400 | 108970240070 | 13230 | 13260 | 13270 | 13230 | 6123 |
| 299 | 20231011 | 134300 | 108889129090 | 13260 | 13310 | 13310 | 13260 | 6360 |
| 300 | 20231011 | 134200 | 108804669990 | 13310 | 13310 | 13320 | 13300 | 7167 |
| 301 | 20231011 | 134100 | 108709305850 | 13320 | 13330 | 13340 | 13320 | 4302 |
| 302 | 20231011 | 134000 | 108651977790 | 13330 | 13350 | 13350 | 13330 | 3541 |
| 303 | 20231011 | 133900 | 108604745370 | 13360 | 13330 | 13370 | 13330 | 4327 |
| 304 | 20231011 | 133800 | 108546962360 | 13340 | 13350 | 13350 | 13330 | 1425 |
| 305 | 20231011 | 133700 | 108527952580 | 13350 | 13360 | 13400 | 13330 | 3281 |
| 306 | 20231011 | 133600 | 108484114700 | 13360 | 13340 | 13370 | 13330 | 3950 |
| 307 | 20231011 | 133500 | 108431411480 | 13340 | 13330 | 13350 | 13320 | 759 |
| 308 | 20231011 | 133400 | 108421290270 | 13320 | 13350 | 13350 | 13320 | 3260 |
| 309 | 20231011 | 133300 | 108377844360 | 13340 | 13330 | 13380 | 13320 | 3124 |
| 310 | 20231011 | 133200 | 108336176140 | 13330 | 13340 | 13380 | 13330 | 1102 |
| 311 | 20231011 | 133100 | 108321449340 | 13340 | 13400 | 13420 | 13340 | 7629 |
| 312 | 20231011 | 133000 | 108219400560 | 13410 | 13340 | 13420 | 13330 | 5873 |
| 313 | 20231011 | 132900 | 108140854110 | 13340 | 13320 | 13350 | 13320 | 5504 |
| 314 | 20231011 | 132800 | 108067475880 | 13320 | 13320 | 13350 | 13320 | 3391 |
| 315 | 20231011 | 132700 | 108022284270 | 13330 | 13350 | 13350 | 13310 | 6381 |
| 316 | 20231011 | 132600 | 107937239660 | 13350 | 13370 | 13370 | 13350 | 2736 |
| 317 | 20231011 | 132500 | 107900694980 | 13360 | 13370 | 13370 | 13350 | 2915 |
| 318 | 20231011 | 132400 | 107861750810 | 13370 | 13360 | 13400 | 13360 | 4404 |
| 319 | 20231011 | 132300 | 107802872060 | 13360 | 13360 | 13370 | 13330 | 15699 |
| 320 | 20231011 | 132200 | 107593294830 | 13370 | 13410 | 13420 | 13370 | 7167 |
| 321 | 20231011 | 132100 | 107497302900 | 13420 | 13430 | 13440 | 13410 | 4550 |
| 322 | 20231011 | 132000 | 107436242440 | 13430 | 13420 | 13440 | 13420 | 1933 |
| 323 | 20231011 | 131900 | 107410287050 | 13430 | 13420 | 13430 | 13410 | 1672 |
| 324 | 20231011 | 131800 | 107387851010 | 13430 | 13450 | 13470 | 13430 | 580 |
| 325 | 20231011 | 131700 | 107380049190 | 13450 | 13470 | 13470 | 13450 | 1576 |
| 326 | 20231011 | 131600 | 107358845170 | 13470 | 13460 | 13480 | 13460 | 2757 |
| 327 | 20231011 | 131500 | 107321700600 | 13480 | 13460 | 13480 | 13460 | 1455 |
| 328 | 20231011 | 131400 | 107302093220 | 13480 | 13480 | 13480 | 13460 | 1037 |
| 329 | 20231011 | 131300 | 107288118960 | 13480 | 13470 | 13480 | 13460 | 3817 |
| 330 | 20231011 | 131200 | 107236681450 | 13470 | 13480 | 13480 | 13470 | 1352 |
| 331 | 20231011 | 131100 | 107218461600 | 13480 | 13470 | 13490 | 13470 | 1754 |
| 332 | 20231011 | 131000 | 107194809900 | 13480 | 13470 | 13490 | 13470 | 1560 |
| 333 | 20231011 | 130900 | 107173781170 | 13470 | 13450 | 13470 | 13400 | 5604 |
| 334 | 20231011 | 130800 | 107098470920 | 13460 | 13440 | 13460 | 13440 | 937 |
| 335 | 20231011 | 130700 | 107085864890 | 13440 | 13490 | 13490 | 13430 | 3174 |
| 336 | 20231011 | 130600 | 107043164500 | 13490 | 13440 | 13500 | 13440 | 7143 |
| 337 | 20231011 | 130500 | 106946999750 | 13440 | 13440 | 13450 | 13440 | 1800 |
| 338 | 20231011 | 130400 | 106922802000 | 13440 | 13420 | 13440 | 13400 | 1801 |
| 339 | 20231011 | 130300 | 106898628240 | 13430 | 13400 | 13440 | 13380 | 3817 |
| 340 | 20231011 | 130200 | 106847450430 | 13380 | 13380 | 13400 | 13360 | 1777 |
| 341 | 20231011 | 130100 | 106823666050 | 13380 | 13360 | 13400 | 13350 | 4268 |
| 342 | 20231011 | 130000 | 106766642030 | 13360 | 13400 | 13400 | 13350 | 4216 |
| 343 | 20231011 | 125900 | 106710281110 | 13400 | 13410 | 13430 | 13370 | 4097 |
| 344 | 20231011 | 125800 | 106655397500 | 13420 | 13410 | 13440 | 13400 | 3279 |
| 345 | 20231011 | 125700 | 106611433950 | 13420 | 13410 | 13420 | 13400 | 4194 |
| 346 | 20231011 | 125600 | 106555191300 | 13410 | 13400 | 13420 | 13380 | 1536 |
| 347 | 20231011 | 125500 | 106534611140 | 13400 | 13400 | 13450 | 13350 | 6274 |
| 348 | 20231011 | 125400 | 106450675330 | 13400 | 13400 | 13400 | 13360 | 1921 |
| 349 | 20231011 | 125300 | 106424963290 | 13400 | 13460 | 13460 | 13400 | 4250 |
| 350 | 20231011 | 125200 | 106367869400 | 13460 | 13420 | 13460 | 13420 | 3545 |
| 351 | 20231011 | 125100 | 106320220060 | 13420 | 13360 | 13420 | 13350 | 3188 |
| 352 | 20231011 | 125000 | 106277543980 | 13360 | 13360 | 13370 | 13340 | 8859 |
| 353 | 20231011 | 124900 | 106159276650 | 13360 | 13420 | 13420 | 13350 | 9536 |
| 354 | 20231011 | 124800 | 106031585800 | 13420 | 13460 | 13470 | 13420 | 6847 |
| 355 | 20231011 | 124700 | 105939534940 | 13460 | 13470 | 13470 | 13440 | 2299 |
| 356 | 20231011 | 124600 | 105908610040 | 13450 | 13460 | 13470 | 13440 | 6032 |
| 357 | 20231011 | 124500 | 105827450860 | 13460 | 13450 | 13480 | 13450 | 2832 |
| 358 | 20231011 | 124400 | 105789326260 | 13450 | 13520 | 13520 | 13450 | 5069 |
| 359 | 20231011 | 124300 | 105721033590 | 13520 | 13540 | 13560 | 13520 | 1710 |
| 360 | 20231011 | 124200 | 105697877270 | 13540 | 13480 | 13540 | 13460 | 3577 |
| 361 | 20231011 | 124100 | 105649647450 | 13490 | 13520 | 13530 | 13490 | 3352 |
| 362 | 20231011 | 124000 | 105604377990 | 13510 | 13550 | 13550 | 13500 | 6867 |
| 363 | 20231011 | 123900 | 105511600610 | 13550 | 13570 | 13580 | 13530 | 3414 |
| 364 | 20231011 | 123800 | 105465312340 | 13570 | 13580 | 13580 | 13560 | 1034 |
| 365 | 20231011 | 123700 | 105451276830 | 13590 | 13530 | 13590 | 13530 | 2173 |
| 366 | 20231011 | 123600 | 105421824260 | 13550 | 13540 | 13550 | 13510 | 2155 |
| 367 | 20231011 | 123500 | 105392682350 | 13540 | 13520 | 13620 | 13520 | 2896 |
| 368 | 20231011 | 123400 | 105353425370 | 13530 | 13540 | 13540 | 13520 | 2586 |
| 369 | 20231011 | 123300 | 105318440500 | 13540 | 13580 | 13600 | 13530 | 3451 |
| 370 | 20231011 | 123200 | 105271593740 | 13580 | 13640 | 13640 | 13580 | 2139 |
| 371 | 20231011 | 123100 | 105242483740 | 13640 | 13670 | 13680 | 13630 | 11296 |
| 372 | 20231011 | 123000 | 105088280050 | 13660 | 13590 | 13680 | 13590 | 7346 |
| 373 | 20231011 | 122900 | 104988154290 | 13600 | 13600 | 13600 | 13520 | 4608 |
| 374 | 20231011 | 122800 | 104925512200 | 13520 | 13600 | 13600 | 13500 | 8327 |
| 375 | 20231011 | 122700 | 104812635190 | 13600 | 13530 | 13600 | 13530 | 2227 |
| 376 | 20231011 | 122600 | 104782457290 | 13530 | 13530 | 13540 | 13520 | 4543 |
| 377 | 20231011 | 122500 | 104721020420 | 13530 | 13560 | 13580 | 13530 | 4017 |
| 378 | 20231011 | 122400 | 104666580120 | 13560 | 13580 | 13590 | 13540 | 6412 |
| 379 | 20231011 | 122300 | 104579662790 | 13580 | 13600 | 13620 | 13580 | 4346 |
| 380 | 20231011 | 122200 | 104520561600 | 13600 | 13580 | 13600 | 13570 | 2851 |
| 381 | 20231011 | 122100 | 104481821760 | 13600 | 13620 | 13620 | 13570 | 3925 |
| 382 | 20231011 | 122000 | 104428450720 | 13620 | 13700 | 13700 | 13560 | 11483 |
| 383 | 20231011 | 121900 | 104271938900 | 13700 | 13660 | 13720 | 13650 | 16043 |
| 384 | 20231011 | 121800 | 104052155650 | 13660 | 13620 | 13660 | 13610 | 5910 |
| 385 | 20231011 | 121700 | 103971625170 | 13620 | 13640 | 13640 | 13590 | 7114 |
| 386 | 20231011 | 121600 | 103874802650 | 13640 | 13710 | 13710 | 13640 | 1911 |
| 387 | 20231011 | 121500 | 103848678610 | 13680 | 13660 | 13710 | 13660 | 9153 |
| 388 | 20231011 | 121400 | 103723303200 | 13660 | 13660 | 13680 | 13650 | 3319 |
| 389 | 20231011 | 121300 | 103677975370 | 13660 | 13690 | 13700 | 13650 | 5161 |
| 390 | 20231011 | 121200 | 103607366170 | 13690 | 13640 | 13690 | 13590 | 2780 |
| 391 | 20231011 | 121100 | 103569483800 | 13640 | 13600 | 13690 | 13590 | 4038 |
| 392 | 20231011 | 121000 | 103514436190 | 13600 | 13580 | 13620 | 13550 | 6490 |
| 393 | 20231011 | 120900 | 103426301390 | 13570 | 13650 | 13670 | 13570 | 7983 |
| 394 | 20231011 | 120800 | 103317754060 | 13640 | 13710 | 13720 | 13640 | 5231 |
| 395 | 20231011 | 120700 | 103246222020 | 13710 | 13680 | 13710 | 13620 | 5700 |
| 396 | 20231011 | 120600 | 103168270540 | 13670 | 13690 | 13700 | 13600 | 7928 |
| 397 | 20231011 | 120500 | 103059990790 | 13690 | 13700 | 13730 | 13670 | 3940 |
| 398 | 20231011 | 120400 | 103006018190 | 13700 | 13740 | 13760 | 13660 | 9056 |
| 399 | 20231011 | 120300 | 102881862300 | 13740 | 13710 | 13760 | 13680 | 25029 |
| 400 | 20231011 | 120200 | 102538313600 | 13710 | 13650 | 13770 | 13620 | 31604 |
| 401 | 20231011 | 120100 | 102105453510 | 13650 | 13490 | 13660 | 13490 | 17684 |
| 402 | 20231011 | 120000 | 101865376670 | 13510 | 13440 | 13520 | 13420 | 5615 |
| 403 | 20231011 | 115900 | 101789840910 | 13440 | 13470 | 13470 | 13430 | 4620 |
| 404 | 20231011 | 115800 | 101727734730 | 13480 | 13540 | 13540 | 13480 | 7857 |
| 405 | 20231011 | 115700 | 101621559410 | 13540 | 13550 | 13560 | 13530 | 3914 |
| 406 | 20231011 | 115600 | 101568527490 | 13550 | 13560 | 13570 | 13530 | 5182 |
| 407 | 20231011 | 115500 | 101498301970 | 13570 | 13480 | 13570 | 13480 | 8978 |
| 408 | 20231011 | 115400 | 101376808320 | 13480 | 13530 | 13540 | 13480 | 7732 |
| 409 | 20231011 | 115300 | 101272359530 | 13520 | 13490 | 13530 | 13480 | 2208 |
| 410 | 20231011 | 115200 | 101242547280 | 13500 | 13510 | 13540 | 13490 | 6054 |
| 411 | 20231011 | 115100 | 101160686530 | 13520 | 13460 | 13520 | 13450 | 3795 |
| 412 | 20231011 | 115000 | 101109444110 | 13450 | 13440 | 13480 | 13430 | 3651 |
| 413 | 20231011 | 114900 | 101060297980 | 13440 | 13420 | 13460 | 13420 | 1479 |
| 414 | 20231011 | 114800 | 101040403580 | 13460 | 13410 | 13490 | 13390 | 2883 |
| 415 | 20231011 | 114700 | 101001721840 | 13400 | 13420 | 13430 | 13400 | 2103 |
| 416 | 20231011 | 114600 | 100973519810 | 13420 | 13520 | 13520 | 13420 | 9123 |
| 417 | 20231011 | 114500 | 100850698110 | 13520 | 13400 | 13530 | 13400 | 2928 |
| 418 | 20231011 | 114400 | 100811243910 | 13470 | 13480 | 13480 | 13390 | 15095 |
| 419 | 20231011 | 114300 | 100608684540 | 13480 | 13530 | 13530 | 13470 | 9148 |
| 420 | 20231011 | 114200 | 100485193350 | 13520 | 13500 | 13550 | 13500 | 12059 |
| 421 | 20231011 | 114100 | 100322152430 | 13500 | 13470 | 13500 | 13450 | 8879 |
| 422 | 20231011 | 114000 | 100202376260 | 13470 | 13440 | 13470 | 13440 | 5498 |
| 423 | 20231011 | 113900 | 100128413430 | 13430 | 13430 | 13450 | 13410 | 1904 |
| 424 | 20231011 | 113800 | 100102854520 | 13430 | 13430 | 13460 | 13400 | 6919 |
| 425 | 20231011 | 113700 | 100009915040 | 13440 | 13440 | 13450 | 13440 | 3538 |
| 426 | 20231011 | 113600 | 99962355800 | 13450 | 13430 | 13450 | 13400 | 3366 |
| 427 | 20231011 | 113500 | 99917167690 | 13440 | 13450 | 13450 | 13400 | 1701 |
| 428 | 20231011 | 113400 | 99894350530 | 13450 | 13460 | 13470 | 13390 | 3751 |
| 429 | 20231011 | 113300 | 99843969980 | 13460 | 13470 | 13490 | 13450 | 12681 |
| 430 | 20231011 | 113200 | 99673107280 | 13470 | 13400 | 13470 | 13390 | 12110 |
| 431 | 20231011 | 113100 | 99510542860 | 13440 | 13360 | 13440 | 13350 | 10317 |
| 432 | 20231011 | 113000 | 99372697670 | 13360 | 13400 | 13400 | 13350 | 8833 |
| 433 | 20231011 | 112900 | 99254581730 | 13400 | 13440 | 13440 | 13400 | 4024 |
| 434 | 20231011 | 112800 | 99200550080 | 13440 | 13450 | 13450 | 13420 | 12323 |
| 435 | 20231011 | 112700 | 99034936790 | 13430 | 13440 | 13470 | 13430 | 6271 |
| 436 | 20231011 | 112600 | 98950629040 | 13440 | 13470 | 13480 | 13430 | 7666 |
| 437 | 20231011 | 112500 | 98847424480 | 13470 | 13450 | 13480 | 13400 | 8344 |
| 438 | 20231011 | 112400 | 98735182260 | 13450 | 13350 | 13460 | 13330 | 10735 |
| 439 | 20231011 | 112300 | 98591260520 | 13350 | 13400 | 13430 | 13350 | 8485 |
| 440 | 20231011 | 112200 | 98477704200 | 13400 | 13330 | 13430 | 13310 | 13172 |
| 441 | 20231011 | 112100 | 98301730440 | 13330 | 13310 | 13390 | 13270 | 8707 |
| 442 | 20231011 | 112000 | 98185809900 | 13290 | 13310 | 13350 | 13260 | 24787 |
| 443 | 20231011 | 111900 | 97856292950 | 13310 | 13360 | 13360 | 13290 | 20262 |
| 444 | 20231011 | 111800 | 97586213400 | 13350 | 13390 | 13390 | 13340 | 11799 |
| 445 | 20231011 | 111700 | 97428558670 | 13390 | 13340 | 13400 | 13310 | 18026 |
| 446 | 20231011 | 111600 | 97188140850 | 13340 | 13490 | 13510 | 13300 | 33019 |
| 447 | 20231011 | 111500 | 96746881500 | 13510 | 13430 | 13570 | 13430 | 18069 |
| 448 | 20231011 | 111400 | 96502720110 | 13460 | 13510 | 13530 | 13410 | 29387 |
| 449 | 20231011 | 111300 | 96106780740 | 13520 | 13640 | 13640 | 13510 | 15704 |
| 450 | 20231011 | 111200 | 95893748820 | 13620 | 13680 | 13690 | 13620 | 7108 |
| 451 | 20231011 | 111100 | 95796702740 | 13680 | 13680 | 13700 | 13670 | 4568 |
| 452 | 20231011 | 111000 | 95734220110 | 13680 | 13610 | 13730 | 13610 | 8157 |
| 453 | 20231011 | 110900 | 95622698150 | 13620 | 13730 | 13730 | 13600 | 25941 |
| 454 | 20231011 | 110800 | 95268198980 | 13720 | 13720 | 13750 | 13720 | 6397 |
| 455 | 20231011 | 110700 | 95180366230 | 13730 | 13810 | 13820 | 13720 | 12486 |
| 456 | 20231011 | 110600 | 95008288590 | 13820 | 13850 | 13850 | 13810 | 12775 |
| 457 | 20231011 | 110500 | 94831751100 | 13850 | 13870 | 13870 | 13850 | 712 |
| 458 | 20231011 | 110400 | 94821883250 | 13870 | 13830 | 13870 | 13830 | 2555 |
| 459 | 20231011 | 110300 | 94786514050 | 13840 | 13840 | 13870 | 13840 | 4344 |
| 460 | 20231011 | 110200 | 94726359410 | 13830 | 13810 | 13840 | 13810 | 4452 |
| 461 | 20231011 | 110100 | 94664812860 | 13810 | 13800 | 13820 | 13800 | 6115 |
| 462 | 20231011 | 110000 | 94580350580 | 13810 | 13860 | 13860 | 13800 | 14323 |
| 463 | 20231011 | 105900 | 94382327400 | 13860 | 13850 | 13860 | 13830 | 8448 |
| 464 | 20231011 | 105800 | 94265392900 | 13850 | 13910 | 13910 | 13850 | 3213 |
| 465 | 20231011 | 105700 | 94220800890 | 13910 | 13860 | 13940 | 13860 | 7380 |
| 466 | 20231011 | 105600 | 94118066140 | 13860 | 13910 | 13910 | 13850 | 3204 |
| 467 | 20231011 | 105500 | 94073600380 | 13910 | 13860 | 13910 | 13830 | 4913 |
| 468 | 20231011 | 105400 | 94005416690 | 13840 | 13850 | 13860 | 13830 | 3644 |
| 469 | 20231011 | 105300 | 93954964450 | 13840 | 13860 | 13870 | 13830 | 6016 |
| 470 | 20231011 | 105200 | 93871629350 | 13860 | 13840 | 13860 | 13800 | 8768 |
| 471 | 20231011 | 105100 | 93750462320 | 13830 | 13870 | 13870 | 13830 | 10615 |
| 472 | 20231011 | 105000 | 93603483120 | 13870 | 13880 | 13900 | 13870 | 12118 |
| 473 | 20231011 | 104900 | 93435273880 | 13870 | 13920 | 13920 | 13850 | 9952 |
| 474 | 20231011 | 104800 | 93297082920 | 13910 | 13930 | 13940 | 13910 | 4518 |
| 475 | 20231011 | 104700 | 93234178920 | 13930 | 13970 | 13980 | 13910 | 9405 |
| 476 | 20231011 | 104600 | 93102945830 | 13970 | 13990 | 14070 | 13940 | 10958 |
| 477 | 20231011 | 104500 | 92949857350 | 13990 | 14060 | 14160 | 13940 | 41017 |
| 478 | 20231011 | 104400 | 92372427860 | 14070 | 14070 | 14100 | 14010 | 10252 |
| 479 | 20231011 | 104300 | 92228323800 | 14100 | 14010 | 14140 | 13990 | 36246 |
| 480 | 20231011 | 104200 | 91718101190 | 14010 | 13980 | 14030 | 13950 | 14946 |
| 481 | 20231011 | 104100 | 91508905140 | 13980 | 13930 | 13980 | 13890 | 5416 |
| 482 | 20231011 | 104000 | 91433417380 | 13930 | 13880 | 13930 | 13860 | 4342 |
| 483 | 20231011 | 103900 | 91373018860 | 13880 | 13890 | 13990 | 13810 | 24439 |
| 484 | 20231011 | 103800 | 91033938740 | 13880 | 13890 | 13910 | 13870 | 7641 |
| 485 | 20231011 | 103700 | 90927811390 | 13890 | 13940 | 13940 | 13870 | 3794 |
| 486 | 20231011 | 103600 | 90875096160 | 13950 | 13870 | 13970 | 13870 | 7275 |
| 487 | 20231011 | 103500 | 90773766960 | 13870 | 13990 | 13990 | 13860 | 12039 |
| 488 | 20231011 | 103400 | 90605995150 | 13980 | 13950 | 14000 | 13920 | 14213 |
| 489 | 20231011 | 103300 | 90407489490 | 13980 | 13780 | 13980 | 13780 | 11341 |
| 490 | 20231011 | 103200 | 90250007280 | 13780 | 13820 | 13820 | 13740 | 10652 |
| 491 | 20231011 | 103100 | 90103254190 | 13810 | 13890 | 13920 | 13810 | 12670 |
| 492 | 20231011 | 103000 | 89927421080 | 13900 | 13990 | 13990 | 13890 | 9487 |
| 493 | 20231011 | 102900 | 89795199610 | 13990 | 13970 | 14010 | 13950 | 9037 |
| 494 | 20231011 | 102800 | 89668846680 | 13970 | 13980 | 14050 | 13970 | 35441 |
| 495 | 20231011 | 102700 | 89172071320 | 13960 | 13970 | 13980 | 13910 | 16879 |
| 496 | 20231011 | 102600 | 88936619640 | 13970 | 13880 | 13970 | 13880 | 24654 |
| 497 | 20231011 | 102500 | 88593327530 | 13890 | 13820 | 13890 | 13800 | 12928 |
| 498 | 20231011 | 102400 | 88414296890 | 13810 | 13740 | 13840 | 13730 | 18297 |
| 499 | 20231011 | 102300 | 88162631310 | 13730 | 13710 | 13740 | 13690 | 14687 |
| 500 | 20231011 | 102200 | 87961325930 | 13710 | 13690 | 13750 | 13680 | 16992 |
| 501 | 20231011 | 102100 | 87728344200 | 13690 | 13660 | 13700 | 13600 | 25251 |
| 502 | 20231011 | 102000 | 87383525980 | 13630 | 13850 | 13850 | 13560 | 50372 |
| 503 | 20231011 | 101900 | 86693732250 | 13850 | 13920 | 13930 | 13850 | 17952 |
| 504 | 20231011 | 101800 | 86444070110 | 13930 | 13920 | 13980 | 13920 | 16379 |
| 505 | 20231011 | 101700 | 86215771120 | 13930 | 13920 | 13940 | 13900 | 6479 |
| 506 | 20231011 | 101600 | 86125521040 | 13910 | 13870 | 13950 | 13860 | 17545 |
| 507 | 20231011 | 101500 | 85881531660 | 13860 | 13880 | 13890 | 13810 | 15388 |
| 508 | 20231011 | 101400 | 85668592210 | 13870 | 13870 | 13910 | 13850 | 8684 |
| 509 | 20231011 | 101300 | 85548023840 | 13870 | 13830 | 13870 | 13820 | 17343 |
| 510 | 20231011 | 101200 | 85308051640 | 13830 | 13870 | 13880 | 13810 | 14476 |
| 511 | 20231011 | 101100 | 85107704580 | 13870 | 13900 | 13970 | 13850 | 9519 |
| 512 | 20231011 | 101000 | 84975462000 | 13980 | 14020 | 14030 | 13900 | 14926 |
| 513 | 20231011 | 100900 | 84766706800 | 14030 | 14040 | 14050 | 14000 | 15304 |
| 514 | 20231011 | 100800 | 84552064750 | 14040 | 14000 | 14080 | 14000 | 11995 |
| 515 | 20231011 | 100700 | 84383728650 | 14000 | 13970 | 14030 | 13940 | 27503 |
| 516 | 20231011 | 100600 | 83998976310 | 13970 | 13810 | 14000 | 13800 | 28047 |
| 517 | 20231011 | 100500 | 83608591850 | 13810 | 13800 | 13920 | 13800 | 41000 |
| 518 | 20231011 | 100400 | 83040805750 | 13810 | 13900 | 13910 | 13800 | 46456 |
| 519 | 20231011 | 100300 | 82396533120 | 13900 | 14020 | 14030 | 13900 | 27941 |
| 520 | 20231011 | 100200 | 82006290750 | 14020 | 14020 | 14030 | 13900 | 55101 |
| 521 | 20231011 | 100100 | 81236488710 | 14030 | 14070 | 14110 | 14020 | 23000 |
| 522 | 20231011 | 100000 | 80913191360 | 14080 | 14220 | 14220 | 14020 | 38832 |
| 523 | 20231011 | 095900 | 80364934510 | 14210 | 14220 | 14260 | 14210 | 15347 |
| 524 | 20231011 | 095800 | 80146615520 | 14230 | 14320 | 14320 | 14210 | 34214 |
| 525 | 20231011 | 095700 | 79659163120 | 14320 | 14340 | 14350 | 14320 | 5499 |
| 526 | 20231011 | 095600 | 79580351470 | 14350 | 14350 | 14360 | 14320 | 9834 |
| 527 | 20231011 | 095500 | 79439281490 | 14350 | 14370 | 14440 | 14330 | 23911 |
| 528 | 20231011 | 095400 | 79095305830 | 14370 | 14220 | 14380 | 14180 | 31646 |
| 529 | 20231011 | 095300 | 78643651080 | 14210 | 14300 | 14300 | 14210 | 25982 |
| 530 | 20231011 | 095200 | 78272903990 | 14300 | 14340 | 14350 | 14300 | 29274 |
| 531 | 20231011 | 095100 | 77853874360 | 14330 | 14320 | 14370 | 14310 | 6810 |
| 532 | 20231011 | 095000 | 77756245390 | 14310 | 14360 | 14370 | 14310 | 16247 |
| 533 | 20231011 | 094900 | 77523336900 | 14360 | 14460 | 14460 | 14350 | 22808 |
| 534 | 20231011 | 094800 | 77194863230 | 14460 | 14460 | 14510 | 14430 | 23307 |
| 535 | 20231011 | 094700 | 76857364230 | 14480 | 14390 | 14490 | 14360 | 26251 |
| 536 | 20231011 | 094600 | 76478539700 | 14410 | 14410 | 14430 | 14350 | 24625 |
| 537 | 20231011 | 094500 | 76123845990 | 14410 | 14310 | 14460 | 14300 | 24477 |
| 538 | 20231011 | 094400 | 75772487380 | 14320 | 14400 | 14420 | 14320 | 19637 |
| 539 | 20231011 | 094300 | 75490401270 | 14420 | 14380 | 14440 | 14350 | 21938 |
| 540 | 20231011 | 094200 | 75174456760 | 14380 | 14330 | 14390 | 14330 | 15566 |
| 541 | 20231011 | 094100 | 74950904870 | 14340 | 14340 | 14380 | 14280 | 40346 |
| 542 | 20231011 | 094000 | 74372893590 | 14350 | 14530 | 14540 | 14330 | 56359 |
| 543 | 20231011 | 093900 | 73561712180 | 14520 | 14670 | 14680 | 14480 | 62311 |
| 544 | 20231011 | 093800 | 72652754800 | 14680 | 14580 | 14700 | 14580 | 74804 |
| 545 | 20231011 | 093700 | 71556086970 | 14590 | 14640 | 14670 | 14560 | 57526 |
| 546 | 20231011 | 093600 | 70715354740 | 14640 | 14410 | 14700 | 14410 | 126009 |
| 547 | 20231011 | 093500 | 68874182100 | 14410 | 14530 | 14630 | 14400 | 97492 |
| 548 | 20231011 | 093400 | 67459655320 | 14520 | 14320 | 14560 | 14300 | 68054 |
| 549 | 20231011 | 093300 | 66478394260 | 14300 | 14230 | 14330 | 14210 | 39814 |
| 550 | 20231011 | 093200 | 65910135310 | 14240 | 14050 | 14250 | 14040 | 40428 |
| 551 | 20231011 | 093100 | 65338309760 | 14040 | 14230 | 14250 | 14000 | 66609 |
| 552 | 20231011 | 093000 | 64398206260 | 14230 | 14130 | 14250 | 14100 | 83003 |
| 553 | 20231011 | 092900 | 63222008100 | 14130 | 14180 | 14200 | 13950 | 97924 |
| 554 | 20231011 | 092800 | 61842738620 | 14180 | 14250 | 14350 | 14150 | 97951 |
| 555 | 20231011 | 092700 | 60447725610 | 14240 | 14390 | 14400 | 14240 | 81519 |
| 556 | 20231011 | 092600 | 59280187920 | 14390 | 14550 | 14560 | 14260 | 108815 |
| 557 | 20231011 | 092500 | 57712842240 | 14520 | 14670 | 14720 | 14520 | 82781 |
| 558 | 20231011 | 092400 | 56502033710 | 14660 | 14570 | 14710 | 14550 | 73166 |
| 559 | 20231011 | 092300 | 55430648710 | 14570 | 14850 | 14850 | 14520 | 114714 |
| 560 | 20231011 | 092200 | 53752847860 | 14820 | 14710 | 14980 | 14660 | 219464 |
| 561 | 20231011 | 092100 | 50486888130 | 14700 | 14520 | 14710 | 14500 | 99175 |
| 562 | 20231011 | 092000 | 49040640110 | 14520 | 14830 | 14830 | 14430 | 163774 |
| 563 | 20231011 | 091900 | 46641836020 | 14830 | 14540 | 14870 | 14540 | 238676 |
| 564 | 20231011 | 091800 | 43121160050 | 14540 | 14220 | 14780 | 14160 | 314851 |
| 565 | 20231011 | 091700 | 38560502490 | 14220 | 13880 | 14250 | 13850 | 190221 |
| 566 | 20231011 | 091600 | 35879900700 | 13870 | 14000 | 14080 | 13820 | 132019 |
| 567 | 20231011 | 091500 | 34038870690 | 14000 | 13900 | 14020 | 13790 | 162488 |
| 568 | 20231011 | 091400 | 31782059620 | 13900 | 14150 | 14160 | 13800 | 187532 |
| 569 | 20231011 | 091300 | 29148058980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 570 | 20231011 | 091200 | 29148058980 | 14170 | 13810 | 14170 | 13800 | 128058 |
| 571 | 20231011 | 091100 | 27359047050 | 13810 | 13730 | 13860 | 13610 | 287227 |
| 572 | 20231011 | 091000 | 23404134940 | 13730 | 13640 | 13740 | 13540 | 211323 |
| 573 | 20231011 | 090900 | 20524124060 | 13640 | 13530 | 13750 | 13500 | 259104 |
| 574 | 20231011 | 090800 | 17002535790 | 13540 | 13210 | 13550 | 13200 | 296788 |
| 575 | 20231011 | 090700 | 13036704880 | 13210 | 12890 | 13270 | 12890 | 215277 |
| 576 | 20231011 | 090600 | 10224275390 | 12880 | 12880 | 12880 | 12880 | 0 |
| 577 | 20231011 | 090500 | 10224275390 | 12880 | 12630 | 12880 | 12600 | 100905 |
| 578 | 20231011 | 090400 | 8939606850 | 12630 | 12410 | 12880 | 12370 | 237481 |
| 579 | 20231011 | 090300 | 5934689460 | 12410 | 12190 | 12470 | 12090 | 138872 |
| 580 | 20231011 | 090200 | 4216477420 | 12190 | 11810 | 12280 | 11780 | 90174 |
| 581 | 20231011 | 090100 | 3128840560 | 11800 | 11650 | 11800 | 11500 | 63788 |
| 582 | 20231011 | 090000 | 2387481240 | 11610 | 11710 | 11890 | 11590 | 186757 |