32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 21482 |
| 3 | 20231024 | 183800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20231024 | 183700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20231024 | 183600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20231024 | 183500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20231024 | 183400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20231024 | 183300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20231024 | 183200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20231024 | 183100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20231024 | 183000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20231024 | 182900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20231024 | 182800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20231024 | 182700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20231024 | 182600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20231024 | 182500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20231024 | 182400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20231024 | 182300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20231024 | 182200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20231024 | 182100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20231024 | 182000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20231024 | 181900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20231024 | 181800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20231024 | 181700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20231024 | 181600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20231024 | 181500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20231024 | 181400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20231024 | 181300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20231024 | 181200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20231024 | 181100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20231024 | 181000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20231024 | 180900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 21482 |
| 33 | 20231024 | 180800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20231024 | 180700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20231024 | 180600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20231024 | 180500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20231024 | 180400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20231024 | 180300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20231024 | 180200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20231024 | 180100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20231024 | 180000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20231024 | 175900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20231024 | 175800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20231024 | 175700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20231024 | 175600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20231024 | 175500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20231024 | 175400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20231024 | 175300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20231024 | 175200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20231024 | 175100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20231024 | 175000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20231024 | 174900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20231024 | 174800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20231024 | 174700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20231024 | 174600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20231024 | 174500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20231024 | 174400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20231024 | 174300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20231024 | 174200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20231024 | 174100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20231024 | 174000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20231024 | 173900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 21482 |
| 63 | 20231024 | 173800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20231024 | 173700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20231024 | 173600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20231024 | 173500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20231024 | 173400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20231024 | 173300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20231024 | 173200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20231024 | 173100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20231024 | 173000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20231024 | 172900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20231024 | 172800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20231024 | 172700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20231024 | 172600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20231024 | 172500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20231024 | 172400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20231024 | 172300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20231024 | 172200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20231024 | 172100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20231024 | 172000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20231024 | 171900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20231024 | 171800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20231024 | 171700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20231024 | 171600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20231024 | 171500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20231024 | 171400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20231024 | 171300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20231024 | 171200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20231024 | 171100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20231024 | 171000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20231024 | 170900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 21482 |
| 93 | 20231024 | 170800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20231024 | 170700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20231024 | 170600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20231024 | 170500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20231024 | 170400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20231024 | 170300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20231024 | 170200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20231024 | 170100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20231024 | 170000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20231024 | 165900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20231024 | 165800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20231024 | 165700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20231024 | 165600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20231024 | 165500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20231024 | 165400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20231024 | 165300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20231024 | 165200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20231024 | 165100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20231024 | 165000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20231024 | 164900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20231024 | 164800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20231024 | 164700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20231024 | 164600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20231024 | 164500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20231024 | 164400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20231024 | 164300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20231024 | 164200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20231024 | 164100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20231024 | 164000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20231024 | 163900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 21482 |
| 123 | 20231024 | 163800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20231024 | 163700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20231024 | 163600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20231024 | 163500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20231024 | 163400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20231024 | 163300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20231024 | 163200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20231024 | 163100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20231024 | 163000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20231024 | 162900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20231024 | 162800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20231024 | 162700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20231024 | 162600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20231024 | 162500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20231024 | 162400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20231024 | 162300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20231024 | 162200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20231024 | 162100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20231024 | 162000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20231024 | 161900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20231024 | 161800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20231024 | 161700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20231024 | 161600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20231024 | 161500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20231024 | 161400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20231024 | 161300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20231024 | 161200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20231024 | 161100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20231024 | 161000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20231024 | 160900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 21482 |
| 153 | 20231024 | 160800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20231024 | 160700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20231024 | 160600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20231024 | 160500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20231024 | 160400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20231024 | 160300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20231024 | 160200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20231024 | 160100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20231024 | 160000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20231024 | 155900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20231024 | 155800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20231024 | 155700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20231024 | 155600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20231024 | 155500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20231024 | 155400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20231024 | 155300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20231024 | 155200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20231024 | 155100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20231024 | 155000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20231024 | 154900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20231024 | 154800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20231024 | 154700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20231024 | 154600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20231024 | 154500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20231024 | 154400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20231024 | 154300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20231024 | 154200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20231024 | 154100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20231024 | 154000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20231024 | 153900 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 21482 |
| 183 | 20231024 | 153800 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20231024 | 153700 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20231024 | 153600 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20231024 | 153500 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20231024 | 153400 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20231024 | 153300 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20231024 | 153200 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20231024 | 153100 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20231024 | 153000 | 20286526230 | 13620 | 13620 | 13620 | 13620 | 21482 |
| 192 | 20231024 | 152900 | 19993941390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20231024 | 152800 | 19993941390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20231024 | 152700 | 19993941390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20231024 | 152600 | 19993941390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20231024 | 152500 | 19993941390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20231024 | 152400 | 19993941390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20231024 | 152300 | 19993941390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20231024 | 152200 | 19993941390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20231024 | 152100 | 19993941390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20231024 | 152000 | 19993941390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20231024 | 151900 | 19993941390 | 13690 | 13700 | 13710 | 13660 | 4773 |
| 203 | 20231024 | 151800 | 19928638290 | 13710 | 13700 | 13720 | 13680 | 3502 |
| 204 | 20231024 | 151700 | 19880673940 | 13690 | 13730 | 13760 | 13690 | 7422 |
| 205 | 20231024 | 151600 | 19778854960 | 13730 | 13740 | 13750 | 13730 | 2580 |
| 206 | 20231024 | 151500 | 19743412500 | 13750 | 13750 | 13760 | 13730 | 2986 |
| 207 | 20231024 | 151400 | 19702375100 | 13740 | 13750 | 13750 | 13740 | 2793 |
| 208 | 20231024 | 151300 | 19663982150 | 13750 | 13790 | 13800 | 13750 | 2371 |
| 209 | 20231024 | 151200 | 19631315090 | 13790 | 13780 | 13800 | 13750 | 3646 |
| 210 | 20231024 | 151100 | 19581116400 | 13780 | 13780 | 13780 | 13770 | 1928 |
| 211 | 20231024 | 151000 | 19554558610 | 13800 | 13870 | 13870 | 13750 | 10064 |
| 212 | 20231024 | 150900 | 19415464770 | 13870 | 13850 | 13880 | 13840 | 2456 |
| 213 | 20231024 | 150800 | 19381413390 | 13840 | 13840 | 13850 | 13830 | 4120 |
| 214 | 20231024 | 150700 | 19324365050 | 13840 | 13840 | 13860 | 13830 | 7634 |
| 215 | 20231024 | 150600 | 19218668370 | 13850 | 13850 | 13850 | 13830 | 12080 |
| 216 | 20231024 | 150500 | 19051472910 | 13840 | 13790 | 13850 | 13780 | 8695 |
| 217 | 20231024 | 150400 | 18931297750 | 13800 | 13740 | 13800 | 13730 | 4356 |
| 218 | 20231024 | 150300 | 18871314020 | 13720 | 13740 | 13750 | 13720 | 1682 |
| 219 | 20231024 | 150200 | 18848224160 | 13740 | 13750 | 13760 | 13730 | 3568 |
| 220 | 20231024 | 150100 | 18799190170 | 13740 | 13770 | 13780 | 13740 | 2468 |
| 221 | 20231024 | 150000 | 18765246910 | 13770 | 13790 | 13800 | 13770 | 7081 |
| 222 | 20231024 | 145900 | 18667657890 | 13790 | 13820 | 13830 | 13770 | 2930 |
| 223 | 20231024 | 145800 | 18627198850 | 13810 | 13790 | 13810 | 13790 | 5811 |
| 224 | 20231024 | 145700 | 18547007640 | 13790 | 13790 | 13800 | 13780 | 2992 |
| 225 | 20231024 | 145600 | 18505733240 | 13790 | 13810 | 13810 | 13720 | 5155 |
| 226 | 20231024 | 145500 | 18434717360 | 13810 | 13790 | 13820 | 13790 | 1997 |
| 227 | 20231024 | 145400 | 18407149890 | 13800 | 13780 | 13820 | 13770 | 4790 |
| 228 | 20231024 | 145300 | 18341075170 | 13770 | 13720 | 13770 | 13720 | 3426 |
| 229 | 20231024 | 145200 | 18294002120 | 13730 | 13730 | 13740 | 13720 | 760 |
| 230 | 20231024 | 145100 | 18283570410 | 13740 | 13700 | 13740 | 13670 | 1198 |
| 231 | 20231024 | 145000 | 18267144150 | 13700 | 13730 | 13760 | 13660 | 3015 |
| 232 | 20231024 | 144900 | 18225842820 | 13730 | 13710 | 13730 | 13690 | 3510 |
| 233 | 20231024 | 144800 | 18177732350 | 13710 | 13720 | 13720 | 13700 | 2489 |
| 234 | 20231024 | 144700 | 18143615070 | 13710 | 13750 | 13750 | 13710 | 2594 |
| 235 | 20231024 | 144600 | 18107991790 | 13750 | 13770 | 13790 | 13750 | 5192 |
| 236 | 20231024 | 144500 | 18036488770 | 13770 | 13780 | 13800 | 13770 | 2040 |
| 237 | 20231024 | 144400 | 18008382220 | 13800 | 13830 | 13840 | 13780 | 6131 |
| 238 | 20231024 | 144300 | 17923759250 | 13840 | 13800 | 13860 | 13770 | 8598 |
| 239 | 20231024 | 144200 | 17804947560 | 13800 | 13780 | 13820 | 13780 | 9903 |
| 240 | 20231024 | 144100 | 17668285700 | 13780 | 13700 | 13780 | 13700 | 10511 |
| 241 | 20231024 | 144000 | 17523844020 | 13700 | 13670 | 13700 | 13670 | 3717 |
| 242 | 20231024 | 143900 | 17472962570 | 13660 | 13650 | 13660 | 13620 | 2026 |
| 243 | 20231024 | 143800 | 17445322730 | 13650 | 13630 | 13650 | 13620 | 1355 |
| 244 | 20231024 | 143700 | 17426850930 | 13620 | 13640 | 13650 | 13610 | 2355 |
| 245 | 20231024 | 143600 | 17394747550 | 13640 | 13640 | 13680 | 13640 | 2505 |
| 246 | 20231024 | 143500 | 17360522130 | 13640 | 13640 | 13670 | 13630 | 2982 |
| 247 | 20231024 | 143400 | 17319817380 | 13640 | 13610 | 13650 | 13610 | 3026 |
| 248 | 20231024 | 143300 | 17278572930 | 13610 | 13600 | 13610 | 13570 | 3396 |
| 249 | 20231024 | 143200 | 17232406590 | 13600 | 13590 | 13610 | 13590 | 414 |
| 250 | 20231024 | 143100 | 17226775390 | 13590 | 13580 | 13610 | 13580 | 1151 |
| 251 | 20231024 | 143000 | 17211133360 | 13560 | 13510 | 13580 | 13510 | 3979 |
| 252 | 20231024 | 142900 | 17157247110 | 13510 | 13540 | 13550 | 13510 | 2508 |
| 253 | 20231024 | 142800 | 17123319810 | 13550 | 13570 | 13570 | 13500 | 13355 |
| 254 | 20231024 | 142700 | 16942968970 | 13570 | 13560 | 13570 | 13550 | 627 |
| 255 | 20231024 | 142600 | 16934466780 | 13550 | 13560 | 13580 | 13530 | 5924 |
| 256 | 20231024 | 142500 | 16854241090 | 13570 | 13590 | 13590 | 13560 | 1055 |
| 257 | 20231024 | 142400 | 16839921550 | 13590 | 13590 | 13590 | 13580 | 509 |
| 258 | 20231024 | 142300 | 16833005810 | 13590 | 13590 | 13590 | 13580 | 737 |
| 259 | 20231024 | 142200 | 16822991980 | 13580 | 13530 | 13580 | 13530 | 781 |
| 260 | 20231024 | 142100 | 16812392340 | 13520 | 13520 | 13530 | 13520 | 940 |
| 261 | 20231024 | 142000 | 16799681110 | 13510 | 13540 | 13590 | 13510 | 3255 |
| 262 | 20231024 | 141900 | 16755618550 | 13540 | 13560 | 13590 | 13540 | 1630 |
| 263 | 20231024 | 141800 | 16733520360 | 13580 | 13540 | 13600 | 13530 | 1217 |
| 264 | 20231024 | 141700 | 16717002920 | 13540 | 13590 | 13590 | 13520 | 5293 |
| 265 | 20231024 | 141600 | 16645317290 | 13590 | 13570 | 13600 | 13560 | 6420 |
| 266 | 20231024 | 141500 | 16558164180 | 13570 | 13690 | 13700 | 13570 | 8683 |
| 267 | 20231024 | 141400 | 16439688610 | 13700 | 13740 | 13770 | 13700 | 6631 |
| 268 | 20231024 | 141300 | 16348718610 | 13770 | 13750 | 13810 | 13740 | 8797 |
| 269 | 20231024 | 141200 | 16227466980 | 13750 | 13730 | 13790 | 13690 | 20404 |
| 270 | 20231024 | 141100 | 15946922620 | 13720 | 13710 | 13740 | 13670 | 5456 |
| 271 | 20231024 | 141000 | 15872204490 | 13710 | 13750 | 13770 | 13610 | 16421 |
| 272 | 20231024 | 140900 | 15646927120 | 13730 | 13600 | 13750 | 13600 | 21766 |
| 273 | 20231024 | 140800 | 15349069270 | 13600 | 13560 | 13600 | 13530 | 3798 |
| 274 | 20231024 | 140700 | 15297585260 | 13550 | 13530 | 13570 | 13530 | 2541 |
| 275 | 20231024 | 140600 | 15263130420 | 13540 | 13530 | 13540 | 13510 | 3440 |
| 276 | 20231024 | 140500 | 15216578110 | 13540 | 13580 | 13580 | 13540 | 2121 |
| 277 | 20231024 | 140400 | 15187828680 | 13580 | 13550 | 13580 | 13550 | 1957 |
| 278 | 20231024 | 140300 | 15161292030 | 13540 | 13570 | 13590 | 13540 | 4631 |
| 279 | 20231024 | 140200 | 15098503530 | 13580 | 13520 | 13640 | 13510 | 6111 |
| 280 | 20231024 | 140100 | 15015392660 | 13530 | 13600 | 13600 | 13530 | 7288 |
| 281 | 20231024 | 140000 | 14916576500 | 13570 | 13500 | 13640 | 13490 | 23657 |
| 282 | 20231024 | 135900 | 14595037560 | 13500 | 13530 | 13540 | 13490 | 6784 |
| 283 | 20231024 | 135800 | 14503385430 | 13500 | 13520 | 13580 | 13480 | 13219 |
| 284 | 20231024 | 135700 | 14324441990 | 13480 | 13440 | 13510 | 13410 | 10735 |
| 285 | 20231024 | 135600 | 14179993390 | 13430 | 13360 | 13440 | 13360 | 8822 |
| 286 | 20231024 | 135500 | 14061804620 | 13350 | 13360 | 13360 | 13340 | 2775 |
| 287 | 20231024 | 135400 | 14024754520 | 13360 | 13350 | 13360 | 13350 | 1211 |
| 288 | 20231024 | 135300 | 14008587340 | 13350 | 13360 | 13360 | 13320 | 1280 |
| 289 | 20231024 | 135200 | 13991511920 | 13360 | 13360 | 13370 | 13360 | 934 |
| 290 | 20231024 | 135100 | 13979029660 | 13350 | 13370 | 13370 | 13330 | 2463 |
| 291 | 20231024 | 135000 | 13946147890 | 13370 | 13350 | 13410 | 13350 | 4557 |
| 292 | 20231024 | 134900 | 13885172230 | 13360 | 13360 | 13390 | 13350 | 5047 |
| 293 | 20231024 | 134800 | 13817669220 | 13350 | 13310 | 13370 | 13310 | 2502 |
| 294 | 20231024 | 134700 | 13784304510 | 13300 | 13410 | 13430 | 13280 | 10536 |
| 295 | 20231024 | 134600 | 13643553620 | 13410 | 13370 | 13440 | 13370 | 9551 |
| 296 | 20231024 | 134500 | 13515503340 | 13350 | 13320 | 13370 | 13300 | 5213 |
| 297 | 20231024 | 134400 | 13446019270 | 13320 | 13300 | 13330 | 13290 | 4758 |
| 298 | 20231024 | 134300 | 13382646540 | 13300 | 13280 | 13300 | 13270 | 1022 |
| 299 | 20231024 | 134200 | 13369076120 | 13280 | 13230 | 13310 | 13220 | 5713 |
| 300 | 20231024 | 134100 | 13293328720 | 13230 | 13280 | 13280 | 13230 | 1711 |
| 301 | 20231024 | 134000 | 13270640960 | 13290 | 13210 | 13300 | 13210 | 12397 |
| 302 | 20231024 | 133900 | 13106475430 | 13210 | 13210 | 13210 | 13200 | 553 |
| 303 | 20231024 | 133800 | 13099170310 | 13210 | 13200 | 13210 | 13190 | 349 |
| 304 | 20231024 | 133700 | 13094563510 | 13200 | 13180 | 13200 | 13170 | 3005 |
| 305 | 20231024 | 133600 | 13054922680 | 13170 | 13180 | 13180 | 13170 | 631 |
| 306 | 20231024 | 133500 | 13046609580 | 13170 | 13170 | 13180 | 13170 | 1726 |
| 307 | 20231024 | 133400 | 13023870280 | 13180 | 13170 | 13180 | 13170 | 2950 |
| 308 | 20231024 | 133300 | 12985004840 | 13180 | 13180 | 13180 | 13170 | 2313 |
| 309 | 20231024 | 133200 | 12954536860 | 13170 | 13200 | 13200 | 13170 | 3380 |
| 310 | 20231024 | 133100 | 12909984420 | 13200 | 13210 | 13210 | 13190 | 1863 |
| 311 | 20231024 | 133000 | 12885398370 | 13210 | 13200 | 13220 | 13190 | 1659 |
| 312 | 20231024 | 132900 | 12863486870 | 13200 | 13190 | 13210 | 13190 | 215 |
| 313 | 20231024 | 132800 | 12860648820 | 13180 | 13170 | 13210 | 13170 | 3067 |
| 314 | 20231024 | 132700 | 12820190930 | 13170 | 13190 | 13200 | 13170 | 492 |
| 315 | 20231024 | 132600 | 12813705220 | 13180 | 13170 | 13200 | 13170 | 1649 |
| 316 | 20231024 | 132500 | 12791974070 | 13170 | 13200 | 13200 | 13170 | 793 |
| 317 | 20231024 | 132400 | 12781525030 | 13200 | 13170 | 13200 | 13160 | 616 |
| 318 | 20231024 | 132300 | 12773406410 | 13170 | 13160 | 13180 | 13160 | 220 |
| 319 | 20231024 | 132200 | 12770508690 | 13160 | 13160 | 13180 | 13160 | 829 |
| 320 | 20231024 | 132100 | 12759599030 | 13150 | 13130 | 13150 | 13130 | 1409 |
| 321 | 20231024 | 132000 | 12741096870 | 13130 | 13160 | 13160 | 13120 | 2060 |
| 322 | 20231024 | 131900 | 12714026410 | 13160 | 13160 | 13160 | 13160 | 673 |
| 323 | 20231024 | 131800 | 12705169730 | 13160 | 13180 | 13180 | 13160 | 495 |
| 324 | 20231024 | 131700 | 12698654470 | 13160 | 13160 | 13160 | 13150 | 286 |
| 325 | 20231024 | 131600 | 12694892440 | 13160 | 13170 | 13180 | 13160 | 1447 |
| 326 | 20231024 | 131500 | 12675830440 | 13180 | 13160 | 13180 | 13160 | 1376 |
| 327 | 20231024 | 131400 | 12657704980 | 13160 | 13170 | 13170 | 13160 | 111 |
| 328 | 20231024 | 131300 | 12656244120 | 13150 | 13160 | 13160 | 13150 | 147 |
| 329 | 20231024 | 131200 | 12654310100 | 13170 | 13170 | 13170 | 13140 | 388 |
| 330 | 20231024 | 131100 | 12649207320 | 13170 | 13160 | 13170 | 13160 | 757 |
| 331 | 20231024 | 131000 | 12639240460 | 13160 | 13140 | 13160 | 13130 | 1727 |
| 332 | 20231024 | 130900 | 12616536570 | 13140 | 13120 | 13150 | 13120 | 2825 |
| 333 | 20231024 | 130800 | 12579438330 | 13130 | 13140 | 13140 | 13110 | 896 |
| 334 | 20231024 | 130700 | 12567679390 | 13120 | 13120 | 13140 | 13120 | 1079 |
| 335 | 20231024 | 130600 | 12553515210 | 13130 | 13130 | 13130 | 13120 | 382 |
| 336 | 20231024 | 130500 | 12548500150 | 13130 | 13150 | 13150 | 13130 | 79 |
| 337 | 20231024 | 130400 | 12547462010 | 13150 | 13140 | 13150 | 13110 | 5165 |
| 338 | 20231024 | 130300 | 12479673000 | 13140 | 13150 | 13160 | 13140 | 1485 |
| 339 | 20231024 | 130200 | 12460153830 | 13150 | 13150 | 13180 | 13150 | 230 |
| 340 | 20231024 | 130100 | 12457127380 | 13150 | 13150 | 13150 | 13130 | 1148 |
| 341 | 20231024 | 130000 | 12442039550 | 13140 | 13160 | 13160 | 13140 | 764 |
| 342 | 20231024 | 125900 | 12431993380 | 13160 | 13200 | 13200 | 13150 | 1438 |
| 343 | 20231024 | 125800 | 12413036560 | 13210 | 13220 | 13220 | 13200 | 1141 |
| 344 | 20231024 | 125700 | 12397958130 | 13220 | 13180 | 13230 | 13150 | 3986 |
| 345 | 20231024 | 125600 | 12345348650 | 13170 | 13140 | 13170 | 13130 | 3386 |
| 346 | 20231024 | 125500 | 12300826020 | 13150 | 13150 | 13150 | 13110 | 902 |
| 347 | 20231024 | 125400 | 12288996930 | 13120 | 13150 | 13150 | 13110 | 3059 |
| 348 | 20231024 | 125300 | 12248791840 | 13150 | 13150 | 13170 | 13150 | 2146 |
| 349 | 20231024 | 125200 | 12220567140 | 13150 | 13120 | 13150 | 13120 | 18 |
| 350 | 20231024 | 125100 | 12220330860 | 13110 | 13100 | 13130 | 13100 | 716 |
| 351 | 20231024 | 125000 | 12210938190 | 13100 | 13110 | 13120 | 13100 | 1909 |
| 352 | 20231024 | 124900 | 12185914800 | 13120 | 13130 | 13130 | 13110 | 1495 |
| 353 | 20231024 | 124800 | 12166301410 | 13130 | 13110 | 13140 | 13100 | 798 |
| 354 | 20231024 | 124700 | 12155838350 | 13100 | 13110 | 13120 | 13100 | 2458 |
| 355 | 20231024 | 124600 | 12123618960 | 13110 | 13170 | 13170 | 13110 | 6856 |
| 356 | 20231024 | 124500 | 12033486540 | 13170 | 13160 | 13190 | 13160 | 883 |
| 357 | 20231024 | 124400 | 12021866150 | 13190 | 13170 | 13200 | 13160 | 1464 |
| 358 | 20231024 | 124300 | 12002583070 | 13200 | 13180 | 13210 | 13170 | 115 |
| 359 | 20231024 | 124200 | 12001066960 | 13220 | 13200 | 13220 | 13170 | 2004 |
| 360 | 20231024 | 124100 | 11974655490 | 13200 | 13230 | 13230 | 13200 | 1595 |
| 361 | 20231024 | 124000 | 11953561040 | 13230 | 13250 | 13260 | 13220 | 1485 |
| 362 | 20231024 | 123900 | 11933892380 | 13250 | 13220 | 13260 | 13220 | 2239 |
| 363 | 20231024 | 123800 | 11904248080 | 13230 | 13210 | 13230 | 13210 | 982 |
| 364 | 20231024 | 123700 | 11891270860 | 13210 | 13190 | 13210 | 13190 | 457 |
| 365 | 20231024 | 123600 | 11885243010 | 13210 | 13190 | 13210 | 13190 | 401 |
| 366 | 20231024 | 123500 | 11879953210 | 13210 | 13200 | 13210 | 13180 | 746 |
| 367 | 20231024 | 123400 | 11870106200 | 13220 | 13200 | 13220 | 13200 | 532 |
| 368 | 20231024 | 123300 | 11863080510 | 13200 | 13180 | 13200 | 13170 | 1484 |
| 369 | 20231024 | 123200 | 11843505150 | 13180 | 13160 | 13180 | 13160 | 182 |
| 370 | 20231024 | 123100 | 11841108890 | 13150 | 13150 | 13150 | 13140 | 438 |
| 371 | 20231024 | 123000 | 11835349800 | 13150 | 13150 | 13160 | 13140 | 1576 |
| 372 | 20231024 | 122900 | 11814626740 | 13150 | 13140 | 13150 | 13140 | 333 |
| 373 | 20231024 | 122800 | 11810248830 | 13150 | 13130 | 13150 | 13130 | 1071 |
| 374 | 20231024 | 122700 | 11796185940 | 13130 | 13150 | 13150 | 13130 | 2487 |
| 375 | 20231024 | 122600 | 11763503200 | 13150 | 13150 | 13150 | 13140 | 1419 |
| 376 | 20231024 | 122500 | 11744843420 | 13150 | 13150 | 13150 | 13150 | 248 |
| 377 | 20231024 | 122400 | 11741582220 | 13150 | 13140 | 13180 | 13140 | 127 |
| 378 | 20231024 | 122300 | 11739910220 | 13150 | 13150 | 13160 | 13140 | 1328 |
| 379 | 20231024 | 122200 | 11722446890 | 13150 | 13170 | 13170 | 13150 | 637 |
| 380 | 20231024 | 122100 | 11714064750 | 13170 | 13170 | 13170 | 13150 | 1318 |
| 381 | 20231024 | 122000 | 11696730000 | 13160 | 13170 | 13170 | 13160 | 904 |
| 382 | 20231024 | 121900 | 11684832110 | 13170 | 13200 | 13200 | 13170 | 44 |
| 383 | 20231024 | 121800 | 11684252380 | 13200 | 13210 | 13210 | 13160 | 3451 |
| 384 | 20231024 | 121700 | 11638805880 | 13220 | 13230 | 13230 | 13220 | 57 |
| 385 | 20231024 | 121600 | 11638052050 | 13230 | 13250 | 13250 | 13230 | 916 |
| 386 | 20231024 | 121500 | 11625924480 | 13250 | 13250 | 13260 | 13240 | 1904 |
| 387 | 20231024 | 121400 | 11600694980 | 13250 | 13220 | 13250 | 13220 | 456 |
| 388 | 20231024 | 121300 | 11594659180 | 13230 | 13190 | 13250 | 13190 | 1569 |
| 389 | 20231024 | 121200 | 11573908140 | 13190 | 13210 | 13210 | 13190 | 131 |
| 390 | 20231024 | 121100 | 11572180230 | 13180 | 13200 | 13210 | 13180 | 1184 |
| 391 | 20231024 | 121000 | 11556565070 | 13200 | 13150 | 13210 | 13150 | 203 |
| 392 | 20231024 | 120900 | 11553887420 | 13150 | 13180 | 13180 | 13150 | 2120 |
| 393 | 20231024 | 120800 | 11525993150 | 13180 | 13180 | 13180 | 13170 | 269 |
| 394 | 20231024 | 120700 | 11522450130 | 13170 | 13200 | 13200 | 13170 | 1596 |
| 395 | 20231024 | 120600 | 11501414150 | 13200 | 13210 | 13220 | 13200 | 941 |
| 396 | 20231024 | 120500 | 11488985970 | 13220 | 13230 | 13240 | 13220 | 1940 |
| 397 | 20231024 | 120400 | 11463323880 | 13230 | 13240 | 13260 | 13230 | 1395 |
| 398 | 20231024 | 120300 | 11444850940 | 13250 | 13230 | 13270 | 13230 | 2100 |
| 399 | 20231024 | 120200 | 11417014390 | 13230 | 13200 | 13230 | 13190 | 730 |
| 400 | 20231024 | 120100 | 11407367510 | 13200 | 13190 | 13210 | 13190 | 916 |
| 401 | 20231024 | 120000 | 11395279120 | 13190 | 13180 | 13190 | 13180 | 582 |
| 402 | 20231024 | 115900 | 11387604320 | 13170 | 13200 | 13210 | 13160 | 496 |
| 403 | 20231024 | 115800 | 11381070000 | 13210 | 13200 | 13260 | 13190 | 2785 |
| 404 | 20231024 | 115700 | 11344253200 | 13190 | 13140 | 13190 | 13120 | 1989 |
| 405 | 20231024 | 115600 | 11318076020 | 13120 | 13130 | 13150 | 13100 | 331 |
| 406 | 20231024 | 115500 | 11313731830 | 13120 | 13130 | 13130 | 13090 | 1606 |
| 407 | 20231024 | 115400 | 11292673440 | 13130 | 13130 | 13130 | 13130 | 296 |
| 408 | 20231024 | 115300 | 11288786960 | 13160 | 13140 | 13160 | 13130 | 939 |
| 409 | 20231024 | 115200 | 11276441300 | 13120 | 13100 | 13130 | 13100 | 1439 |
| 410 | 20231024 | 115100 | 11257571440 | 13110 | 13110 | 13120 | 13100 | 711 |
| 411 | 20231024 | 115000 | 11248253210 | 13100 | 13120 | 13120 | 13100 | 694 |
| 412 | 20231024 | 114900 | 11239158140 | 13120 | 13150 | 13150 | 13120 | 1207 |
| 413 | 20231024 | 114800 | 11223291300 | 13140 | 13130 | 13150 | 13130 | 326 |
| 414 | 20231024 | 114700 | 11219008270 | 13130 | 13130 | 13130 | 13100 | 548 |
| 415 | 20231024 | 114600 | 11211819470 | 13100 | 13110 | 13130 | 13100 | 734 |
| 416 | 20231024 | 114500 | 11202197680 | 13110 | 13100 | 13110 | 13100 | 584 |
| 417 | 20231024 | 114400 | 11194546440 | 13100 | 13130 | 13140 | 13100 | 1490 |
| 418 | 20231024 | 114300 | 11175009100 | 13070 | 13090 | 13100 | 13070 | 2788 |
| 419 | 20231024 | 114200 | 11138520190 | 13100 | 13120 | 13120 | 13100 | 1303 |
| 420 | 20231024 | 114100 | 11121444140 | 13120 | 13130 | 13130 | 13120 | 1507 |
| 421 | 20231024 | 114000 | 11101671140 | 13130 | 13140 | 13150 | 13130 | 1731 |
| 422 | 20231024 | 113900 | 11078926960 | 13150 | 13140 | 13150 | 13120 | 2211 |
| 423 | 20231024 | 113800 | 11049867690 | 13150 | 13110 | 13150 | 13110 | 3625 |
| 424 | 20231024 | 113700 | 11002270500 | 13110 | 13110 | 13110 | 13100 | 430 |
| 425 | 20231024 | 113600 | 10996635750 | 13110 | 13100 | 13110 | 13100 | 1174 |
| 426 | 20231024 | 113500 | 10981247730 | 13100 | 13080 | 13110 | 13080 | 206 |
| 427 | 20231024 | 113400 | 10978547680 | 13110 | 13080 | 13110 | 13080 | 887 |
| 428 | 20231024 | 113300 | 10966939160 | 13080 | 13090 | 13100 | 13080 | 1095 |
| 429 | 20231024 | 113200 | 10952601910 | 13090 | 13100 | 13100 | 13080 | 193 |
| 430 | 20231024 | 113100 | 10950075050 | 13100 | 13120 | 13120 | 13080 | 1635 |
| 431 | 20231024 | 113000 | 10928651800 | 13130 | 13070 | 13130 | 13070 | 3764 |
| 432 | 20231024 | 112900 | 10879337520 | 13050 | 13050 | 13060 | 13040 | 840 |
| 433 | 20231024 | 112800 | 10868375690 | 13060 | 13070 | 13070 | 13060 | 515 |
| 434 | 20231024 | 112700 | 10861644960 | 13070 | 13070 | 13080 | 13050 | 229 |
| 435 | 20231024 | 112600 | 10858651440 | 13070 | 13070 | 13080 | 13070 | 412 |
| 436 | 20231024 | 112500 | 10853265090 | 13050 | 13020 | 13080 | 13020 | 2410 |
| 437 | 20231024 | 112400 | 10821817560 | 13020 | 13020 | 13020 | 12970 | 712 |
| 438 | 20231024 | 112300 | 10812556310 | 13020 | 12990 | 13020 | 12960 | 310 |
| 439 | 20231024 | 112200 | 10808529560 | 12960 | 13010 | 13010 | 12960 | 2599 |
| 440 | 20231024 | 112100 | 10774803190 | 13010 | 13000 | 13010 | 13000 | 307 |
| 441 | 20231024 | 112000 | 10770809540 | 13000 | 13010 | 13010 | 12990 | 409 |
| 442 | 20231024 | 111900 | 10765494020 | 12990 | 13000 | 13020 | 12990 | 916 |
| 443 | 20231024 | 111800 | 10753586400 | 13000 | 13010 | 13030 | 13000 | 1680 |
| 444 | 20231024 | 111700 | 10731729870 | 13000 | 13010 | 13020 | 13000 | 578 |
| 445 | 20231024 | 111600 | 10724209180 | 13010 | 13010 | 13010 | 13000 | 791 |
| 446 | 20231024 | 111500 | 10713919820 | 13000 | 13000 | 13010 | 13000 | 1192 |
| 447 | 20231024 | 111400 | 10698423000 | 13000 | 13030 | 13030 | 13000 | 4189 |
| 448 | 20231024 | 111300 | 10643874500 | 13030 | 13040 | 13040 | 13030 | 315 |
| 449 | 20231024 | 111200 | 10639767970 | 13040 | 13030 | 13040 | 13030 | 678 |
| 450 | 20231024 | 111100 | 10630931600 | 13040 | 13030 | 13040 | 13030 | 1553 |
| 451 | 20231024 | 111000 | 10610695800 | 13030 | 13020 | 13050 | 13000 | 354 |
| 452 | 20231024 | 110900 | 10606083610 | 13000 | 13020 | 13080 | 13000 | 1263 |
| 453 | 20231024 | 110800 | 10589646600 | 13020 | 13020 | 13020 | 13000 | 1348 |
| 454 | 20231024 | 110700 | 10572106710 | 13040 | 13070 | 13070 | 13010 | 1372 |
| 455 | 20231024 | 110600 | 10554225010 | 13050 | 13050 | 13070 | 13050 | 789 |
| 456 | 20231024 | 110500 | 10543924060 | 13050 | 13030 | 13050 | 13030 | 173 |
| 457 | 20231024 | 110400 | 10541667900 | 13030 | 12970 | 13090 | 12960 | 20535 |
| 458 | 20231024 | 110300 | 10274963150 | 12970 | 13010 | 13020 | 12970 | 2523 |
| 459 | 20231024 | 110200 | 10242215100 | 13000 | 13020 | 13080 | 12990 | 5340 |
| 460 | 20231024 | 110100 | 10172763350 | 13030 | 13050 | 13060 | 13030 | 918 |
| 461 | 20231024 | 110000 | 10160797700 | 13040 | 13070 | 13070 | 13030 | 1964 |
| 462 | 20231024 | 105900 | 10135165600 | 13060 | 13100 | 13100 | 13060 | 2157 |
| 463 | 20231024 | 105800 | 10106955690 | 13090 | 13100 | 13100 | 13090 | 762 |
| 464 | 20231024 | 105700 | 10096978490 | 13110 | 13090 | 13110 | 13090 | 325 |
| 465 | 20231024 | 105600 | 10092721750 | 13090 | 13080 | 13140 | 13080 | 672 |
| 466 | 20231024 | 105500 | 10083926430 | 13080 | 13090 | 13160 | 13080 | 1397 |
| 467 | 20231024 | 105400 | 10065607900 | 13090 | 13160 | 13160 | 13090 | 975 |
| 468 | 20231024 | 105300 | 10052819610 | 13160 | 13140 | 13190 | 13130 | 1413 |
| 469 | 20231024 | 105200 | 10034233280 | 13140 | 13120 | 13140 | 13060 | 1291 |
| 470 | 20231024 | 105100 | 10017304300 | 13120 | 13060 | 13120 | 13040 | 1271 |
| 471 | 20231024 | 105000 | 10000677540 | 13020 | 13020 | 13100 | 13010 | 3037 |
| 472 | 20231024 | 104900 | 9961056030 | 13020 | 13010 | 13030 | 13000 | 6884 |
| 473 | 20231024 | 104800 | 9871545360 | 13010 | 13030 | 13030 | 13010 | 1714 |
| 474 | 20231024 | 104700 | 9849225120 | 13030 | 13040 | 13040 | 13020 | 1734 |
| 475 | 20231024 | 104600 | 9826639380 | 13040 | 13020 | 13040 | 13010 | 681 |
| 476 | 20231024 | 104500 | 9817763630 | 13010 | 13020 | 13040 | 13010 | 5921 |
| 477 | 20231024 | 104400 | 9740724220 | 13050 | 13040 | 13050 | 13010 | 4808 |
| 478 | 20231024 | 104300 | 9678104200 | 13040 | 13060 | 13060 | 13030 | 3968 |
| 479 | 20231024 | 104200 | 9626327760 | 13060 | 13070 | 13070 | 13060 | 4477 |
| 480 | 20231024 | 104100 | 9567845390 | 13070 | 13100 | 13180 | 13070 | 4638 |
| 481 | 20231024 | 104000 | 9507157740 | 13100 | 13120 | 13120 | 13100 | 4549 |
| 482 | 20231024 | 103900 | 9447540420 | 13120 | 13160 | 13160 | 13110 | 2288 |
| 483 | 20231024 | 103800 | 9417461790 | 13160 | 13140 | 13190 | 13140 | 732 |
| 484 | 20231024 | 103700 | 9407837620 | 13140 | 13170 | 13180 | 13110 | 3067 |
| 485 | 20231024 | 103600 | 9367548980 | 13190 | 13140 | 13190 | 13120 | 1676 |
| 486 | 20231024 | 103500 | 9345498060 | 13140 | 13110 | 13140 | 13090 | 3335 |
| 487 | 20231024 | 103400 | 9301777070 | 13110 | 13140 | 13140 | 13100 | 2947 |
| 488 | 20231024 | 103300 | 9263142310 | 13140 | 13140 | 13140 | 13100 | 4235 |
| 489 | 20231024 | 103200 | 9207595300 | 13140 | 13150 | 13160 | 13140 | 5355 |
| 490 | 20231024 | 103100 | 9137172280 | 13160 | 13170 | 13170 | 13160 | 1316 |
| 491 | 20231024 | 103000 | 9119852730 | 13170 | 13200 | 13200 | 13160 | 666 |
| 492 | 20231024 | 102900 | 9111076890 | 13150 | 13160 | 13160 | 13150 | 2405 |
| 493 | 20231024 | 102800 | 9079448310 | 13170 | 13220 | 13220 | 13160 | 1773 |
| 494 | 20231024 | 102700 | 9056074600 | 13200 | 13220 | 13230 | 13200 | 3422 |
| 495 | 20231024 | 102600 | 9010839760 | 13220 | 13210 | 13220 | 13200 | 852 |
| 496 | 20231024 | 102500 | 8999587950 | 13220 | 13260 | 13260 | 13220 | 886 |
| 497 | 20231024 | 102400 | 8987854760 | 13260 | 13250 | 13270 | 13230 | 9029 |
| 498 | 20231024 | 102300 | 8868196690 | 13250 | 13240 | 13290 | 13200 | 2096 |
| 499 | 20231024 | 102200 | 8840403050 | 13240 | 13150 | 13240 | 13140 | 12476 |
| 500 | 20231024 | 102100 | 8675576740 | 13180 | 13160 | 13180 | 13130 | 2661 |
| 501 | 20231024 | 102000 | 8640618030 | 13130 | 13160 | 13160 | 13130 | 1370 |
| 502 | 20231024 | 101900 | 8622604540 | 13160 | 13180 | 13180 | 13150 | 995 |
| 503 | 20231024 | 101800 | 8609518900 | 13190 | 13190 | 13200 | 13160 | 1039 |
| 504 | 20231024 | 101700 | 8595828500 | 13200 | 13180 | 13200 | 13120 | 8490 |
| 505 | 20231024 | 101600 | 8484164480 | 13190 | 13200 | 13200 | 13150 | 4232 |
| 506 | 20231024 | 101500 | 8428412790 | 13200 | 13190 | 13210 | 13190 | 1977 |
| 507 | 20231024 | 101400 | 8402312210 | 13190 | 13200 | 13200 | 13190 | 1881 |
| 508 | 20231024 | 101300 | 8377494600 | 13200 | 13200 | 13220 | 13170 | 1296 |
| 509 | 20231024 | 101200 | 8360399710 | 13200 | 13200 | 13220 | 13160 | 3513 |
| 510 | 20231024 | 101100 | 8314055570 | 13200 | 13200 | 13210 | 13200 | 966 |
| 511 | 20231024 | 101000 | 8301298270 | 13210 | 13210 | 13230 | 13180 | 2929 |
| 512 | 20231024 | 100900 | 8262622110 | 13230 | 13180 | 13270 | 13180 | 3050 |
| 513 | 20231024 | 100800 | 8222316410 | 13180 | 13170 | 13200 | 13170 | 650 |
| 514 | 20231024 | 100700 | 8213751680 | 13160 | 13130 | 13200 | 13130 | 3831 |
| 515 | 20231024 | 100600 | 8163338090 | 13150 | 13130 | 13160 | 13120 | 1392 |
| 516 | 20231024 | 100500 | 8145063940 | 13130 | 13150 | 13150 | 13130 | 1524 |
| 517 | 20231024 | 100400 | 8125026300 | 13150 | 13150 | 13180 | 13130 | 3659 |
| 518 | 20231024 | 100300 | 8076938620 | 13140 | 13150 | 13170 | 13130 | 1994 |
| 519 | 20231024 | 100200 | 8050727620 | 13150 | 13190 | 13190 | 13110 | 3502 |
| 520 | 20231024 | 100100 | 8004635670 | 13190 | 13160 | 13190 | 13150 | 4364 |
| 521 | 20231024 | 100000 | 7947198450 | 13160 | 13070 | 13190 | 13050 | 20375 |
| 522 | 20231024 | 095900 | 7680055150 | 13070 | 13130 | 13160 | 13060 | 7368 |
| 523 | 20231024 | 095800 | 7583487970 | 13130 | 13190 | 13190 | 13130 | 12527 |
| 524 | 20231024 | 095700 | 7418579250 | 13190 | 13200 | 13210 | 13180 | 4132 |
| 525 | 20231024 | 095600 | 7364071420 | 13200 | 13220 | 13230 | 13200 | 1487 |
| 526 | 20231024 | 095500 | 7344424160 | 13220 | 13180 | 13230 | 13180 | 5123 |
| 527 | 20231024 | 095400 | 7276817150 | 13180 | 13200 | 13210 | 13180 | 4117 |
| 528 | 20231024 | 095300 | 7222500340 | 13210 | 13220 | 13260 | 13180 | 13889 |
| 529 | 20231024 | 095200 | 7039192260 | 13220 | 13180 | 13290 | 13170 | 3972 |
| 530 | 20231024 | 095100 | 6986767920 | 13170 | 13220 | 13230 | 13170 | 7040 |
| 531 | 20231024 | 095000 | 6893859530 | 13230 | 13240 | 13250 | 13230 | 4120 |
| 532 | 20231024 | 094900 | 6839319630 | 13240 | 13300 | 13330 | 13240 | 13599 |
| 533 | 20231024 | 094800 | 6658760360 | 13300 | 13350 | 13350 | 13300 | 7665 |
| 534 | 20231024 | 094700 | 6556679110 | 13350 | 13340 | 13370 | 13340 | 1194 |
| 535 | 20231024 | 094600 | 6540744620 | 13340 | 13340 | 13370 | 13340 | 913 |
| 536 | 20231024 | 094500 | 6528554110 | 13360 | 13380 | 13390 | 13340 | 4180 |
| 537 | 20231024 | 094400 | 6472670610 | 13380 | 13390 | 13390 | 13380 | 1634 |
| 538 | 20231024 | 094300 | 6450804920 | 13390 | 13430 | 13440 | 13390 | 3195 |
| 539 | 20231024 | 094200 | 6407973540 | 13430 | 13450 | 13460 | 13410 | 5264 |
| 540 | 20231024 | 094100 | 6337210570 | 13450 | 13500 | 13500 | 13450 | 3161 |
| 541 | 20231024 | 094000 | 6294599500 | 13500 | 13450 | 13510 | 13450 | 3236 |
| 542 | 20231024 | 093900 | 6250958890 | 13440 | 13440 | 13510 | 13440 | 8497 |
| 543 | 20231024 | 093800 | 6136390950 | 13440 | 13370 | 13460 | 13370 | 6139 |
| 544 | 20231024 | 093700 | 6053946910 | 13370 | 13340 | 13370 | 13330 | 974 |
| 545 | 20231024 | 093600 | 6040950280 | 13330 | 13350 | 13380 | 13330 | 9219 |
| 546 | 20231024 | 093500 | 5917923550 | 13350 | 13360 | 13400 | 13330 | 2872 |
| 547 | 20231024 | 093400 | 5879575790 | 13350 | 13370 | 13380 | 13330 | 1492 |
| 548 | 20231024 | 093300 | 5859646000 | 13380 | 13410 | 13420 | 13380 | 5823 |
| 549 | 20231024 | 093200 | 5781631180 | 13410 | 13380 | 13440 | 13360 | 4356 |
| 550 | 20231024 | 093100 | 5723239390 | 13380 | 13340 | 13380 | 13340 | 5985 |
| 551 | 20231024 | 093000 | 5643248520 | 13350 | 13280 | 13380 | 13230 | 12459 |
| 552 | 20231024 | 092900 | 5477954900 | 13260 | 13380 | 13390 | 13260 | 20023 |
| 553 | 20231024 | 092800 | 5211556010 | 13400 | 13350 | 13490 | 13340 | 4411 |
| 554 | 20231024 | 092700 | 5152572480 | 13350 | 13330 | 13360 | 13330 | 7404 |
| 555 | 20231024 | 092600 | 5053828140 | 13330 | 13390 | 13400 | 13330 | 8484 |
| 556 | 20231024 | 092500 | 4940506570 | 13390 | 13380 | 13400 | 13370 | 5668 |
| 557 | 20231024 | 092400 | 4864699910 | 13380 | 13350 | 13420 | 13350 | 10061 |
| 558 | 20231024 | 092300 | 4730217020 | 13350 | 13520 | 13530 | 13340 | 16788 |
| 559 | 20231024 | 092200 | 4504717570 | 13520 | 13550 | 13590 | 13510 | 3814 |
| 560 | 20231024 | 092100 | 4453081840 | 13550 | 13630 | 13670 | 13550 | 6302 |
| 561 | 20231024 | 092000 | 4367468550 | 13630 | 13720 | 13720 | 13630 | 3449 |
| 562 | 20231024 | 091900 | 4320338730 | 13720 | 13690 | 13730 | 13570 | 9037 |
| 563 | 20231024 | 091800 | 4196687100 | 13680 | 13510 | 13680 | 13510 | 5972 |
| 564 | 20231024 | 091700 | 4115667770 | 13520 | 13630 | 13660 | 13520 | 9633 |
| 565 | 20231024 | 091600 | 3984669070 | 13660 | 13680 | 13690 | 13620 | 3557 |
| 566 | 20231024 | 091500 | 3936122560 | 13690 | 13660 | 13720 | 13610 | 7689 |
| 567 | 20231024 | 091400 | 3831036590 | 13690 | 13520 | 13710 | 13520 | 8285 |
| 568 | 20231024 | 091300 | 3718156550 | 13520 | 13450 | 13600 | 13440 | 12201 |
| 569 | 20231024 | 091200 | 3553098780 | 13460 | 13530 | 13530 | 13450 | 6214 |
| 570 | 20231024 | 091100 | 3469202800 | 13500 | 13470 | 13540 | 13430 | 6139 |
| 571 | 20231024 | 091000 | 3386364710 | 13430 | 13430 | 13480 | 13390 | 9366 |
| 572 | 20231024 | 090900 | 3260617930 | 13420 | 13460 | 13460 | 13380 | 9153 |
| 573 | 20231024 | 090800 | 3137843560 | 13470 | 13400 | 13480 | 13400 | 6002 |
| 574 | 20231024 | 090700 | 3057159540 | 13460 | 13430 | 13490 | 13370 | 12398 |
| 575 | 20231024 | 090600 | 2890597390 | 13430 | 13430 | 13460 | 13320 | 25509 |
| 576 | 20231024 | 090500 | 2549650410 | 13420 | 13420 | 13490 | 13380 | 6889 |
| 577 | 20231024 | 090400 | 2457205300 | 13380 | 13360 | 13440 | 13340 | 18340 |
| 578 | 20231024 | 090300 | 2211894170 | 13360 | 13340 | 13440 | 13300 | 34796 |
| 579 | 20231024 | 090200 | 1747727000 | 13340 | 13650 | 13650 | 13330 | 34671 |
| 580 | 20231024 | 090100 | 1279296780 | 13650 | 13590 | 13740 | 13580 | 19398 |
| 581 | 20231024 | 090000 | 1014108310 | 13580 | 13600 | 13700 | 13550 | 70982 |