32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 19580 |
| 3 | 20231027 | 183900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20231027 | 183800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20231027 | 183700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20231027 | 183600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20231027 | 183500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20231027 | 183400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20231027 | 183300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20231027 | 183200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20231027 | 183100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20231027 | 183000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20231027 | 182900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20231027 | 182800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20231027 | 182700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20231027 | 182600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20231027 | 182500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20231027 | 182400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20231027 | 182300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20231027 | 182200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20231027 | 182100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20231027 | 182000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20231027 | 181900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20231027 | 181800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20231027 | 181700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20231027 | 181600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20231027 | 181500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20231027 | 181400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20231027 | 181300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20231027 | 181200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20231027 | 181100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20231027 | 181000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 19580 |
| 33 | 20231027 | 180900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20231027 | 180800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20231027 | 180700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20231027 | 180600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20231027 | 180500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20231027 | 180400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20231027 | 180300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20231027 | 180200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20231027 | 180100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20231027 | 180000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20231027 | 175900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20231027 | 175800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20231027 | 175700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20231027 | 175600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20231027 | 175500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20231027 | 175400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20231027 | 175300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20231027 | 175200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20231027 | 175100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20231027 | 175000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20231027 | 174900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20231027 | 174800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20231027 | 174700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20231027 | 174600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20231027 | 174500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20231027 | 174400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20231027 | 174300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20231027 | 174200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20231027 | 174100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20231027 | 174000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 19580 |
| 63 | 20231027 | 173900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20231027 | 173800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20231027 | 173700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20231027 | 173600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20231027 | 173500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20231027 | 173400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20231027 | 173300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20231027 | 173200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20231027 | 173100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20231027 | 173000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20231027 | 172900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20231027 | 172800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20231027 | 172700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20231027 | 172600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20231027 | 172500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20231027 | 172400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20231027 | 172300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20231027 | 172200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20231027 | 172100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20231027 | 172000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20231027 | 171900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20231027 | 171800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20231027 | 171700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20231027 | 171600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20231027 | 171500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20231027 | 171400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20231027 | 171300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20231027 | 171200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20231027 | 171100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20231027 | 171000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 19580 |
| 93 | 20231027 | 170900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20231027 | 170800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20231027 | 170700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20231027 | 170600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20231027 | 170500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20231027 | 170400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20231027 | 170300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20231027 | 170200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20231027 | 170100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20231027 | 170000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20231027 | 165900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20231027 | 165800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20231027 | 165700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20231027 | 165600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20231027 | 165500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20231027 | 165400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20231027 | 165300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20231027 | 165200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20231027 | 165100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20231027 | 165000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20231027 | 164900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20231027 | 164800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20231027 | 164700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20231027 | 164600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20231027 | 164500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20231027 | 164400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20231027 | 164300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20231027 | 164200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20231027 | 164100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20231027 | 164000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 19580 |
| 123 | 20231027 | 163900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20231027 | 163800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20231027 | 163700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20231027 | 163600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20231027 | 163500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20231027 | 163400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20231027 | 163300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20231027 | 163200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20231027 | 163100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20231027 | 163000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20231027 | 162900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20231027 | 162800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20231027 | 162700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20231027 | 162600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20231027 | 162500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20231027 | 162400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20231027 | 162300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20231027 | 162200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20231027 | 162100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20231027 | 162000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20231027 | 161900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20231027 | 161800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20231027 | 161700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20231027 | 161600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20231027 | 161500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20231027 | 161400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20231027 | 161300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20231027 | 161200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20231027 | 161100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20231027 | 161000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 19580 |
| 153 | 20231027 | 160900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20231027 | 160800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20231027 | 160700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20231027 | 160600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20231027 | 160500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20231027 | 160400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20231027 | 160300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20231027 | 160200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20231027 | 160100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20231027 | 160000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20231027 | 155900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20231027 | 155800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20231027 | 155700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20231027 | 155600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20231027 | 155500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20231027 | 155400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20231027 | 155300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20231027 | 155200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20231027 | 155100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20231027 | 155000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20231027 | 154900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20231027 | 154800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20231027 | 154700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20231027 | 154600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20231027 | 154500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20231027 | 154400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20231027 | 154300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20231027 | 154200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20231027 | 154100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20231027 | 154000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 19580 |
| 183 | 20231027 | 153900 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20231027 | 153800 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20231027 | 153700 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20231027 | 153600 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20231027 | 153500 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20231027 | 153400 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20231027 | 153300 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20231027 | 153200 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20231027 | 153100 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20231027 | 153000 | 15934057000 | 12980 | 12980 | 12980 | 12980 | 19580 |
| 193 | 20231027 | 152900 | 15679908600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20231027 | 152800 | 15679908600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20231027 | 152700 | 15679908600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20231027 | 152600 | 15679908600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20231027 | 152500 | 15679908600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20231027 | 152400 | 15679908600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20231027 | 152300 | 15679908600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20231027 | 152200 | 15679908600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20231027 | 152100 | 15679908600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20231027 | 152000 | 15679908600 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20231027 | 151900 | 15679908600 | 12980 | 12970 | 12980 | 12950 | 3175 |
| 204 | 20231027 | 151800 | 15638727560 | 12970 | 12940 | 12970 | 12930 | 4264 |
| 205 | 20231027 | 151700 | 15583546240 | 12940 | 12950 | 12950 | 12940 | 1264 |
| 206 | 20231027 | 151600 | 15567181880 | 12950 | 12990 | 12990 | 12940 | 2088 |
| 207 | 20231027 | 151500 | 15540127550 | 12990 | 12950 | 13010 | 12950 | 2419 |
| 208 | 20231027 | 151400 | 15508705860 | 12950 | 13000 | 13000 | 12910 | 2303 |
| 209 | 20231027 | 151300 | 15478846140 | 13000 | 13000 | 13020 | 13000 | 3109 |
| 210 | 20231027 | 151200 | 15438413950 | 12990 | 12930 | 13010 | 12930 | 12228 |
| 211 | 20231027 | 151100 | 15279756170 | 12930 | 12940 | 12950 | 12920 | 1295 |
| 212 | 20231027 | 151000 | 15263012340 | 12940 | 12920 | 12940 | 12910 | 2379 |
| 213 | 20231027 | 150900 | 15232261500 | 12930 | 12890 | 12930 | 12880 | 2043 |
| 214 | 20231027 | 150800 | 15205889660 | 12890 | 12900 | 12900 | 12870 | 1785 |
| 215 | 20231027 | 150700 | 15182909920 | 12900 | 12860 | 12910 | 12850 | 2074 |
| 216 | 20231027 | 150600 | 15156161140 | 12850 | 12850 | 12900 | 12850 | 508 |
| 217 | 20231027 | 150500 | 15149627800 | 12850 | 12850 | 12860 | 12830 | 2762 |
| 218 | 20231027 | 150400 | 15114162000 | 12850 | 12780 | 12850 | 12780 | 2291 |
| 219 | 20231027 | 150300 | 15084808640 | 12790 | 12850 | 12850 | 12770 | 5467 |
| 220 | 20231027 | 150200 | 15014772440 | 12850 | 12850 | 12870 | 12840 | 1591 |
| 221 | 20231027 | 150100 | 14994331050 | 12850 | 12920 | 12920 | 12830 | 3532 |
| 222 | 20231027 | 150000 | 14948900680 | 12920 | 12960 | 12970 | 12900 | 4150 |
| 223 | 20231027 | 145900 | 14895267140 | 12960 | 12940 | 12960 | 12930 | 561 |
| 224 | 20231027 | 145800 | 14888002090 | 12930 | 12970 | 12980 | 12930 | 3664 |
| 225 | 20231027 | 145700 | 14840510030 | 12970 | 12980 | 12990 | 12960 | 1351 |
| 226 | 20231027 | 145600 | 14822985560 | 12980 | 12980 | 13000 | 12980 | 1424 |
| 227 | 20231027 | 145500 | 14804487600 | 12980 | 13020 | 13030 | 12980 | 3121 |
| 228 | 20231027 | 145400 | 14763925370 | 13020 | 12970 | 13050 | 12970 | 9413 |
| 229 | 20231027 | 145300 | 14641591510 | 12970 | 12950 | 12970 | 12940 | 2037 |
| 230 | 20231027 | 145200 | 14615195350 | 12950 | 12960 | 12960 | 12940 | 2600 |
| 231 | 20231027 | 145100 | 14581522980 | 12950 | 12950 | 12960 | 12950 | 1006 |
| 232 | 20231027 | 145000 | 14568488510 | 12960 | 12910 | 12960 | 12910 | 2139 |
| 233 | 20231027 | 144900 | 14540821100 | 12920 | 12910 | 12920 | 12900 | 679 |
| 234 | 20231027 | 144800 | 14532060290 | 12920 | 12900 | 12940 | 12900 | 322 |
| 235 | 20231027 | 144700 | 14527905020 | 12900 | 12930 | 12940 | 12900 | 1622 |
| 236 | 20231027 | 144600 | 14506972320 | 12930 | 12890 | 12940 | 12850 | 6273 |
| 237 | 20231027 | 144500 | 14426164180 | 12880 | 12890 | 12900 | 12880 | 2897 |
| 238 | 20231027 | 144400 | 14388812260 | 12900 | 12940 | 12940 | 12890 | 2012 |
| 239 | 20231027 | 144300 | 14362825100 | 12940 | 12930 | 12950 | 12930 | 2202 |
| 240 | 20231027 | 144200 | 14334334350 | 12940 | 12940 | 12940 | 12930 | 681 |
| 241 | 20231027 | 144100 | 14325523550 | 12930 | 12950 | 12950 | 12930 | 983 |
| 242 | 20231027 | 144000 | 14312808690 | 12950 | 12920 | 12950 | 12920 | 220 |
| 243 | 20231027 | 143900 | 14309963860 | 12920 | 12920 | 12930 | 12920 | 472 |
| 244 | 20231027 | 143800 | 14303865560 | 12920 | 12950 | 12950 | 12920 | 1720 |
| 245 | 20231027 | 143700 | 14281598250 | 12960 | 12960 | 12960 | 12960 | 366 |
| 246 | 20231027 | 143600 | 14276854890 | 12960 | 12960 | 12980 | 12950 | 1266 |
| 247 | 20231027 | 143500 | 14260447290 | 12960 | 12970 | 13000 | 12960 | 1415 |
| 248 | 20231027 | 143400 | 14242082620 | 13000 | 13020 | 13020 | 13000 | 630 |
| 249 | 20231027 | 143300 | 14233892580 | 12960 | 12930 | 13020 | 12920 | 5910 |
| 250 | 20231027 | 143200 | 14157152690 | 12920 | 12870 | 12930 | 12870 | 1157 |
| 251 | 20231027 | 143100 | 14142219280 | 12870 | 12890 | 12890 | 12870 | 1190 |
| 252 | 20231027 | 143000 | 14126897230 | 12900 | 12890 | 12910 | 12890 | 191 |
| 253 | 20231027 | 142900 | 14124435090 | 12880 | 12920 | 12930 | 12880 | 1851 |
| 254 | 20231027 | 142800 | 14100557920 | 12930 | 12920 | 12930 | 12910 | 1586 |
| 255 | 20231027 | 142700 | 14080075640 | 12920 | 12910 | 12920 | 12900 | 1020 |
| 256 | 20231027 | 142600 | 14066913650 | 12910 | 12900 | 12910 | 12890 | 1876 |
| 257 | 20231027 | 142500 | 14042715220 | 12900 | 12920 | 12920 | 12900 | 190 |
| 258 | 20231027 | 142400 | 14040262220 | 12920 | 12880 | 12920 | 12870 | 1148 |
| 259 | 20231027 | 142300 | 14025469450 | 12890 | 12930 | 12940 | 12890 | 144 |
| 260 | 20231027 | 142200 | 14023609320 | 12940 | 12900 | 12940 | 12890 | 875 |
| 261 | 20231027 | 142100 | 14012318260 | 12900 | 12950 | 12950 | 12900 | 833 |
| 262 | 20231027 | 142000 | 14001555330 | 12960 | 12980 | 12980 | 12900 | 1352 |
| 263 | 20231027 | 141900 | 13984064230 | 12980 | 12880 | 12980 | 12870 | 3859 |
| 264 | 20231027 | 141800 | 13934198770 | 12880 | 12880 | 12890 | 12870 | 1132 |
| 265 | 20231027 | 141700 | 13919615350 | 12890 | 12900 | 12900 | 12880 | 866 |
| 266 | 20231027 | 141600 | 13908454210 | 12900 | 12940 | 12940 | 12900 | 2177 |
| 267 | 20231027 | 141500 | 13880336600 | 12940 | 12970 | 12990 | 12940 | 2680 |
| 268 | 20231027 | 141400 | 13845623490 | 12970 | 13010 | 13020 | 12950 | 3588 |
| 269 | 20231027 | 141300 | 13799072500 | 13010 | 12990 | 13020 | 12990 | 4294 |
| 270 | 20231027 | 141200 | 13743196040 | 12990 | 12990 | 13000 | 12970 | 2536 |
| 271 | 20231027 | 141100 | 13710262600 | 13000 | 13010 | 13010 | 12970 | 2521 |
| 272 | 20231027 | 141000 | 13677488140 | 13010 | 12970 | 13010 | 12950 | 4166 |
| 273 | 20231027 | 140900 | 13623371330 | 12950 | 12940 | 12970 | 12930 | 1230 |
| 274 | 20231027 | 140800 | 13607433900 | 12940 | 12910 | 12950 | 12910 | 2588 |
| 275 | 20231027 | 140700 | 13573970650 | 12910 | 12900 | 12910 | 12900 | 914 |
| 276 | 20231027 | 140600 | 13562173460 | 12900 | 12900 | 12910 | 12880 | 1735 |
| 277 | 20231027 | 140500 | 13539801310 | 12900 | 12880 | 12920 | 12880 | 2288 |
| 278 | 20231027 | 140400 | 13510277770 | 12880 | 12840 | 12880 | 12840 | 2263 |
| 279 | 20231027 | 140300 | 13481197040 | 12840 | 12840 | 12850 | 12840 | 813 |
| 280 | 20231027 | 140200 | 13470757220 | 12840 | 12840 | 12850 | 12820 | 462 |
| 281 | 20231027 | 140100 | 13464825150 | 12820 | 12840 | 12850 | 12820 | 563 |
| 282 | 20231027 | 140000 | 13457603110 | 12850 | 12790 | 12850 | 12790 | 718 |
| 283 | 20231027 | 135900 | 13448402190 | 12790 | 12770 | 12790 | 12760 | 2880 |
| 284 | 20231027 | 135800 | 13411649190 | 12770 | 12770 | 12790 | 12760 | 1712 |
| 285 | 20231027 | 135700 | 13389798980 | 12770 | 12790 | 12790 | 12760 | 1227 |
| 286 | 20231027 | 135600 | 13374123320 | 12800 | 12790 | 12800 | 12770 | 619 |
| 287 | 20231027 | 135500 | 13366217630 | 12790 | 12780 | 12790 | 12770 | 87 |
| 288 | 20231027 | 135400 | 13365105940 | 12770 | 12790 | 12790 | 12770 | 788 |
| 289 | 20231027 | 135300 | 13355036480 | 12790 | 12800 | 12800 | 12790 | 153 |
| 290 | 20231027 | 135200 | 13353079570 | 12800 | 12830 | 12830 | 12790 | 586 |
| 291 | 20231027 | 135100 | 13345577820 | 12830 | 12800 | 12860 | 12800 | 1296 |
| 292 | 20231027 | 135000 | 13328980360 | 12800 | 12780 | 12800 | 12780 | 530 |
| 293 | 20231027 | 134900 | 13322200920 | 12780 | 12760 | 12780 | 12760 | 336 |
| 294 | 20231027 | 134800 | 13317910660 | 12750 | 12760 | 12770 | 12750 | 1372 |
| 295 | 20231027 | 134700 | 13300402430 | 12770 | 12780 | 12780 | 12770 | 866 |
| 296 | 20231027 | 134600 | 13289343030 | 12770 | 12750 | 12780 | 12750 | 2224 |
| 297 | 20231027 | 134500 | 13260961690 | 12740 | 12730 | 12740 | 12710 | 2602 |
| 298 | 20231027 | 134400 | 13227847390 | 12730 | 12700 | 12730 | 12690 | 2160 |
| 299 | 20231027 | 134300 | 13200413260 | 12700 | 12710 | 12720 | 12700 | 1627 |
| 300 | 20231027 | 134200 | 13179747550 | 12710 | 12720 | 12740 | 12700 | 3574 |
| 301 | 20231027 | 134100 | 13134307560 | 12730 | 12720 | 12730 | 12720 | 714 |
| 302 | 20231027 | 134000 | 13125222520 | 12720 | 12710 | 12730 | 12700 | 1355 |
| 303 | 20231027 | 133900 | 13107993060 | 12700 | 12700 | 12720 | 12690 | 1261 |
| 304 | 20231027 | 133800 | 13091970690 | 12700 | 12760 | 12770 | 12700 | 2636 |
| 305 | 20231027 | 133700 | 13058405620 | 12780 | 12790 | 12790 | 12750 | 1189 |
| 306 | 20231027 | 133600 | 13043233300 | 12800 | 12750 | 12810 | 12750 | 616 |
| 307 | 20231027 | 133500 | 13035347140 | 12780 | 12760 | 12800 | 12730 | 547 |
| 308 | 20231027 | 133400 | 13028363500 | 12760 | 12720 | 12770 | 12720 | 995 |
| 309 | 20231027 | 133300 | 13015670580 | 12700 | 12750 | 12760 | 12690 | 4969 |
| 310 | 20231027 | 133200 | 12952524610 | 12740 | 12820 | 12830 | 12740 | 5389 |
| 311 | 20231027 | 133100 | 12883569780 | 12820 | 12890 | 12890 | 12820 | 1234 |
| 312 | 20231027 | 133000 | 12867738790 | 12890 | 12890 | 12890 | 12890 | 50 |
| 313 | 20231027 | 132900 | 12867094290 | 12850 | 12860 | 12900 | 12830 | 1280 |
| 314 | 20231027 | 132800 | 12850653390 | 12860 | 12870 | 12870 | 12850 | 649 |
| 315 | 20231027 | 132700 | 12842308310 | 12900 | 12890 | 12900 | 12860 | 773 |
| 316 | 20231027 | 132600 | 12832342870 | 12860 | 12850 | 12860 | 12840 | 393 |
| 317 | 20231027 | 132500 | 12827293810 | 12850 | 12840 | 12860 | 12840 | 1809 |
| 318 | 20231027 | 132400 | 12804051270 | 12830 | 12820 | 12850 | 12820 | 487 |
| 319 | 20231027 | 132300 | 12797804370 | 12820 | 12880 | 12880 | 12820 | 4026 |
| 320 | 20231027 | 132200 | 12746089710 | 12880 | 12890 | 12890 | 12870 | 1973 |
| 321 | 20231027 | 132100 | 12720686150 | 12890 | 12920 | 12920 | 12890 | 837 |
| 322 | 20231027 | 132000 | 12709881200 | 12920 | 12940 | 12970 | 12910 | 2151 |
| 323 | 20231027 | 131900 | 12682087900 | 12960 | 13010 | 13010 | 12940 | 5815 |
| 324 | 20231027 | 131800 | 12606649330 | 13010 | 12970 | 13010 | 12960 | 2030 |
| 325 | 20231027 | 131700 | 12580284860 | 12960 | 12970 | 12970 | 12950 | 580 |
| 326 | 20231027 | 131600 | 12572765340 | 12980 | 12920 | 12980 | 12900 | 4985 |
| 327 | 20231027 | 131500 | 12508324840 | 12920 | 12940 | 12940 | 12910 | 890 |
| 328 | 20231027 | 131400 | 12496822600 | 12940 | 12900 | 12950 | 12880 | 1897 |
| 329 | 20231027 | 131300 | 12472321830 | 12900 | 12860 | 12900 | 12840 | 4596 |
| 330 | 20231027 | 131200 | 12413166260 | 12870 | 12950 | 12950 | 12860 | 4745 |
| 331 | 20231027 | 131100 | 12351887120 | 12950 | 12960 | 12980 | 12920 | 2696 |
| 332 | 20231027 | 131000 | 12316953950 | 12970 | 13030 | 13030 | 12960 | 9452 |
| 333 | 20231027 | 130900 | 12194176880 | 13040 | 13010 | 13040 | 13010 | 467 |
| 334 | 20231027 | 130800 | 12188100560 | 13010 | 13020 | 13030 | 13010 | 1373 |
| 335 | 20231027 | 130700 | 12170223080 | 13020 | 13050 | 13050 | 13010 | 5392 |
| 336 | 20231027 | 130600 | 12100002840 | 13050 | 13070 | 13070 | 13040 | 2399 |
| 337 | 20231027 | 130500 | 12068709010 | 13080 | 13080 | 13080 | 13040 | 1956 |
| 338 | 20231027 | 130400 | 12043162620 | 13080 | 13080 | 13110 | 13060 | 2974 |
| 339 | 20231027 | 130300 | 12004251820 | 13100 | 13180 | 13230 | 13070 | 13746 |
| 340 | 20231027 | 130200 | 11823837260 | 13180 | 13260 | 13260 | 13160 | 5136 |
| 341 | 20231027 | 130100 | 11756062180 | 13230 | 13250 | 13270 | 13200 | 6963 |
| 342 | 20231027 | 130000 | 11663882690 | 13240 | 13270 | 13290 | 13220 | 5310 |
| 343 | 20231027 | 125900 | 11593539440 | 13270 | 13270 | 13290 | 13240 | 16190 |
| 344 | 20231027 | 125800 | 11378647160 | 13240 | 13140 | 13260 | 13140 | 10957 |
| 345 | 20231027 | 125700 | 11233821100 | 13140 | 13100 | 13210 | 13100 | 4994 |
| 346 | 20231027 | 125600 | 11168071730 | 13100 | 13080 | 13110 | 13050 | 2347 |
| 347 | 20231027 | 125500 | 11137369080 | 13080 | 13080 | 13090 | 13060 | 2043 |
| 348 | 20231027 | 125400 | 11110650090 | 13090 | 13030 | 13090 | 12990 | 4327 |
| 349 | 20231027 | 125300 | 11054331290 | 13020 | 12980 | 13040 | 12970 | 4850 |
| 350 | 20231027 | 125200 | 10991265900 | 12980 | 13080 | 13080 | 12950 | 5554 |
| 351 | 20231027 | 125100 | 10918988370 | 13080 | 13160 | 13170 | 13080 | 5486 |
| 352 | 20231027 | 125000 | 10846966600 | 13160 | 13250 | 13250 | 13160 | 7744 |
| 353 | 20231027 | 124900 | 10744812980 | 13250 | 13250 | 13250 | 13210 | 2984 |
| 354 | 20231027 | 124800 | 10705291520 | 13250 | 13270 | 13280 | 13200 | 5646 |
| 355 | 20231027 | 124700 | 10630565580 | 13250 | 13270 | 13290 | 13220 | 14898 |
| 356 | 20231027 | 124600 | 10432969420 | 13260 | 13220 | 13260 | 13220 | 5826 |
| 357 | 20231027 | 124500 | 10355832180 | 13190 | 13210 | 13240 | 13190 | 4396 |
| 358 | 20231027 | 124400 | 10297740450 | 13220 | 13240 | 13270 | 13210 | 4881 |
| 359 | 20231027 | 124300 | 10233157110 | 13240 | 13160 | 13240 | 13160 | 4071 |
| 360 | 20231027 | 124200 | 10179366280 | 13160 | 13130 | 13200 | 13110 | 2671 |
| 361 | 20231027 | 124100 | 10144269990 | 13120 | 13180 | 13180 | 13090 | 5158 |
| 362 | 20231027 | 124000 | 10076572670 | 13140 | 13160 | 13230 | 13140 | 2484 |
| 363 | 20231027 | 123900 | 10043794580 | 13150 | 13180 | 13190 | 13100 | 4829 |
| 364 | 20231027 | 123800 | 9980329290 | 13190 | 13220 | 13220 | 13180 | 5571 |
| 365 | 20231027 | 123700 | 9906789020 | 13230 | 13220 | 13240 | 13180 | 7256 |
| 366 | 20231027 | 123600 | 9810907810 | 13220 | 13260 | 13300 | 13190 | 6119 |
| 367 | 20231027 | 123500 | 9729914580 | 13300 | 13190 | 13300 | 13190 | 20175 |
| 368 | 20231027 | 123400 | 9462274960 | 13200 | 13140 | 13200 | 13130 | 10510 |
| 369 | 20231027 | 123300 | 9323886200 | 13140 | 13040 | 13140 | 13030 | 6884 |
| 370 | 20231027 | 123200 | 9233758870 | 13060 | 13040 | 13080 | 13040 | 1404 |
| 371 | 20231027 | 123100 | 9215423610 | 13050 | 12970 | 13050 | 12930 | 4952 |
| 372 | 20231027 | 123000 | 9151136310 | 12970 | 12980 | 12990 | 12970 | 1273 |
| 373 | 20231027 | 122900 | 9134617910 | 12990 | 13010 | 13010 | 12990 | 235 |
| 374 | 20231027 | 122800 | 9131563030 | 13020 | 13010 | 13020 | 13010 | 2645 |
| 375 | 20231027 | 122700 | 9097126710 | 13010 | 12950 | 13010 | 12950 | 702 |
| 376 | 20231027 | 122600 | 9087999560 | 12950 | 13000 | 13030 | 12950 | 4028 |
| 377 | 20231027 | 122500 | 9035658340 | 12990 | 12970 | 13000 | 12960 | 1208 |
| 378 | 20231027 | 122400 | 9019978130 | 12970 | 12970 | 12990 | 12950 | 1463 |
| 379 | 20231027 | 122300 | 9001004120 | 12950 | 12930 | 12970 | 12910 | 1964 |
| 380 | 20231027 | 122200 | 8975598930 | 12940 | 12970 | 12970 | 12930 | 507 |
| 381 | 20231027 | 122100 | 8969038680 | 12920 | 12930 | 12970 | 12910 | 1167 |
| 382 | 20231027 | 122000 | 8953958310 | 12910 | 12920 | 12940 | 12910 | 892 |
| 383 | 20231027 | 121900 | 8942439340 | 12920 | 12980 | 12980 | 12920 | 3622 |
| 384 | 20231027 | 121800 | 8895555660 | 12980 | 12970 | 12980 | 12970 | 538 |
| 385 | 20231027 | 121700 | 8888572690 | 12980 | 13010 | 13010 | 12970 | 2030 |
| 386 | 20231027 | 121600 | 8862192460 | 13010 | 13000 | 13030 | 12990 | 2084 |
| 387 | 20231027 | 121500 | 8835060350 | 12990 | 12970 | 13000 | 12970 | 805 |
| 388 | 20231027 | 121400 | 8824611370 | 12970 | 13010 | 13030 | 12970 | 1914 |
| 389 | 20231027 | 121300 | 8799720020 | 13000 | 12930 | 13000 | 12920 | 3773 |
| 390 | 20231027 | 121200 | 8750796230 | 12920 | 12920 | 12930 | 12890 | 5072 |
| 391 | 20231027 | 121100 | 8685350880 | 12920 | 12970 | 12970 | 12920 | 1079 |
| 392 | 20231027 | 121000 | 8671392880 | 12980 | 12970 | 12980 | 12940 | 315 |
| 393 | 20231027 | 120900 | 8667311600 | 12970 | 12950 | 12980 | 12950 | 932 |
| 394 | 20231027 | 120800 | 8655231290 | 12950 | 12880 | 12950 | 12880 | 940 |
| 395 | 20231027 | 120700 | 8643090200 | 12880 | 12880 | 12910 | 12870 | 704 |
| 396 | 20231027 | 120600 | 8634015680 | 12880 | 12910 | 12910 | 12880 | 2093 |
| 397 | 20231027 | 120500 | 8607049680 | 12910 | 12930 | 12930 | 12910 | 325 |
| 398 | 20231027 | 120400 | 8602850880 | 12930 | 12970 | 12970 | 12930 | 1826 |
| 399 | 20231027 | 120300 | 8579172230 | 12990 | 12920 | 13010 | 12920 | 1461 |
| 400 | 20231027 | 120200 | 8560210340 | 12880 | 12890 | 12920 | 12870 | 2091 |
| 401 | 20231027 | 120100 | 8533263860 | 12890 | 12830 | 12900 | 12810 | 4119 |
| 402 | 20231027 | 120000 | 8480338210 | 12840 | 12920 | 12920 | 12830 | 2154 |
| 403 | 20231027 | 115900 | 8452631050 | 12930 | 13030 | 13040 | 12850 | 7819 |
| 404 | 20231027 | 115800 | 8351233590 | 13050 | 13050 | 13060 | 13030 | 951 |
| 405 | 20231027 | 115700 | 8338828590 | 13060 | 13010 | 13060 | 13010 | 4747 |
| 406 | 20231027 | 115600 | 8276937620 | 13020 | 13060 | 13070 | 13010 | 3198 |
| 407 | 20231027 | 115500 | 8235220090 | 13060 | 13080 | 13090 | 13060 | 4207 |
| 408 | 20231027 | 115400 | 8180233850 | 13070 | 13100 | 13120 | 13060 | 2814 |
| 409 | 20231027 | 115300 | 8143398390 | 13080 | 13090 | 13150 | 13070 | 4805 |
| 410 | 20231027 | 115200 | 8080362680 | 13100 | 13090 | 13140 | 13060 | 5791 |
| 411 | 20231027 | 115100 | 8004577670 | 13090 | 13040 | 13100 | 13040 | 7424 |
| 412 | 20231027 | 115000 | 7907470890 | 13030 | 12980 | 13040 | 12960 | 9101 |
| 413 | 20231027 | 114900 | 7789249840 | 12980 | 12940 | 12980 | 12920 | 2553 |
| 414 | 20231027 | 114800 | 7756201060 | 12950 | 12940 | 12950 | 12940 | 1775 |
| 415 | 20231027 | 114700 | 7733216710 | 12940 | 12830 | 12940 | 12830 | 5581 |
| 416 | 20231027 | 114600 | 7661292560 | 12870 | 12880 | 12880 | 12800 | 4727 |
| 417 | 20231027 | 114500 | 7600540030 | 12890 | 12890 | 12890 | 12880 | 676 |
| 418 | 20231027 | 114400 | 7591831210 | 12900 | 12880 | 12910 | 12880 | 1347 |
| 419 | 20231027 | 114300 | 7574454560 | 12890 | 12900 | 12910 | 12890 | 1492 |
| 420 | 20231027 | 114200 | 7555211380 | 12900 | 12870 | 12900 | 12850 | 800 |
| 421 | 20231027 | 114100 | 7544905160 | 12860 | 12890 | 12890 | 12850 | 2629 |
| 422 | 20231027 | 114000 | 7511084570 | 12880 | 12880 | 12900 | 12880 | 744 |
| 423 | 20231027 | 113900 | 7501490320 | 12880 | 12870 | 12880 | 12860 | 1967 |
| 424 | 20231027 | 113800 | 7476182920 | 12870 | 12900 | 12910 | 12870 | 2289 |
| 425 | 20231027 | 113700 | 7446690560 | 12880 | 12900 | 12920 | 12880 | 1751 |
| 426 | 20231027 | 113600 | 7424094590 | 12900 | 12950 | 12990 | 12880 | 5985 |
| 427 | 20231027 | 113500 | 7346642590 | 12910 | 12820 | 13000 | 12820 | 9600 |
| 428 | 20231027 | 113400 | 7222683830 | 12820 | 12800 | 12900 | 12790 | 6145 |
| 429 | 20231027 | 113300 | 7143699030 | 12800 | 12770 | 12800 | 12750 | 4890 |
| 430 | 20231027 | 113200 | 7081205170 | 12770 | 12770 | 12770 | 12760 | 2319 |
| 431 | 20231027 | 113100 | 7051598800 | 12770 | 12760 | 12780 | 12730 | 5326 |
| 432 | 20231027 | 113000 | 6983687400 | 12750 | 12750 | 12780 | 12740 | 3545 |
| 433 | 20231027 | 112900 | 6938466080 | 12740 | 12730 | 12760 | 12710 | 2703 |
| 434 | 20231027 | 112800 | 6904031120 | 12730 | 12690 | 12760 | 12690 | 6882 |
| 435 | 20231027 | 112700 | 6816413870 | 12690 | 12690 | 12710 | 12660 | 4456 |
| 436 | 20231027 | 112600 | 6759832640 | 12690 | 12700 | 12700 | 12660 | 2514 |
| 437 | 20231027 | 112500 | 6727938840 | 12710 | 12650 | 12710 | 12630 | 5468 |
| 438 | 20231027 | 112400 | 6658599160 | 12650 | 12680 | 12680 | 12650 | 5510 |
| 439 | 20231027 | 112300 | 6588813750 | 12680 | 12690 | 12700 | 12680 | 2749 |
| 440 | 20231027 | 112200 | 6553926900 | 12690 | 12670 | 12690 | 12660 | 1989 |
| 441 | 20231027 | 112100 | 6528724750 | 12670 | 12640 | 12670 | 12630 | 1843 |
| 442 | 20231027 | 112000 | 6505406330 | 12640 | 12610 | 12670 | 12600 | 3599 |
| 443 | 20231027 | 111900 | 6459911170 | 12610 | 12610 | 12620 | 12570 | 1923 |
| 444 | 20231027 | 111800 | 6435688780 | 12610 | 12610 | 12610 | 12580 | 2027 |
| 445 | 20231027 | 111700 | 6410160700 | 12610 | 12610 | 12610 | 12590 | 895 |
| 446 | 20231027 | 111600 | 6398884180 | 12610 | 12610 | 12620 | 12600 | 963 |
| 447 | 20231027 | 111500 | 6386741210 | 12600 | 12590 | 12610 | 12590 | 1600 |
| 448 | 20231027 | 111400 | 6366572300 | 12590 | 12620 | 12620 | 12550 | 5187 |
| 449 | 20231027 | 111300 | 6301410480 | 12610 | 12640 | 12640 | 12600 | 2107 |
| 450 | 20231027 | 111200 | 6274826290 | 12640 | 12660 | 12660 | 12640 | 1623 |
| 451 | 20231027 | 111100 | 6254296160 | 12650 | 12620 | 12670 | 12620 | 4433 |
| 452 | 20231027 | 111000 | 6198216850 | 12620 | 12630 | 12670 | 12600 | 3871 |
| 453 | 20231027 | 110900 | 6149329710 | 12630 | 12690 | 12700 | 12580 | 6428 |
| 454 | 20231027 | 110800 | 6067981580 | 12680 | 12630 | 12680 | 12590 | 5248 |
| 455 | 20231027 | 110700 | 6001605380 | 12630 | 12520 | 12630 | 12520 | 5599 |
| 456 | 20231027 | 110600 | 5931156890 | 12520 | 12500 | 12540 | 12500 | 1304 |
| 457 | 20231027 | 110500 | 5914854430 | 12500 | 12500 | 12550 | 12500 | 8678 |
| 458 | 20231027 | 110400 | 5806301770 | 12480 | 12480 | 12500 | 12480 | 2138 |
| 459 | 20231027 | 110300 | 5779598360 | 12480 | 12500 | 12500 | 12460 | 1946 |
| 460 | 20231027 | 110200 | 5755296480 | 12500 | 12500 | 12520 | 12500 | 1927 |
| 461 | 20231027 | 110100 | 5731208280 | 12520 | 12540 | 12540 | 12500 | 2276 |
| 462 | 20231027 | 110000 | 5702726180 | 12550 | 12510 | 12550 | 12500 | 2090 |
| 463 | 20231027 | 105900 | 5676568510 | 12510 | 12530 | 12530 | 12510 | 894 |
| 464 | 20231027 | 105800 | 5665375540 | 12530 | 12540 | 12550 | 12530 | 906 |
| 465 | 20231027 | 105700 | 5654020380 | 12540 | 12510 | 12550 | 12500 | 4273 |
| 466 | 20231027 | 105600 | 5600457540 | 12530 | 12550 | 12550 | 12520 | 2054 |
| 467 | 20231027 | 105500 | 5574694350 | 12550 | 12520 | 12560 | 12520 | 3230 |
| 468 | 20231027 | 105400 | 5534158160 | 12530 | 12480 | 12550 | 12480 | 3430 |
| 469 | 20231027 | 105300 | 5491245490 | 12480 | 12470 | 12480 | 12470 | 324 |
| 470 | 20231027 | 105200 | 5487202950 | 12470 | 12470 | 12480 | 12430 | 1904 |
| 471 | 20231027 | 105100 | 5463500630 | 12480 | 12480 | 12500 | 12480 | 770 |
| 472 | 20231027 | 105000 | 5453890910 | 12470 | 12470 | 12500 | 12470 | 3240 |
| 473 | 20231027 | 104900 | 5413463310 | 12470 | 12450 | 12480 | 12450 | 3864 |
| 474 | 20231027 | 104800 | 5365273700 | 12450 | 12460 | 12460 | 12450 | 612 |
| 475 | 20231027 | 104700 | 5357652330 | 12460 | 12410 | 12460 | 12410 | 1194 |
| 476 | 20231027 | 104600 | 5342799140 | 12410 | 12430 | 12430 | 12410 | 1288 |
| 477 | 20231027 | 104500 | 5326800590 | 12430 | 12440 | 12460 | 12430 | 2305 |
| 478 | 20231027 | 104400 | 5298136480 | 12460 | 12460 | 12480 | 12420 | 3006 |
| 479 | 20231027 | 104300 | 5260707500 | 12460 | 12430 | 12460 | 12420 | 4406 |
| 480 | 20231027 | 104200 | 5205907690 | 12430 | 12410 | 12440 | 12410 | 1473 |
| 481 | 20231027 | 104100 | 5187613670 | 12400 | 12350 | 12400 | 12350 | 1638 |
| 482 | 20231027 | 104000 | 5167328070 | 12330 | 12320 | 12360 | 12320 | 408 |
| 483 | 20231027 | 103900 | 5162294460 | 12320 | 12350 | 12360 | 12320 | 1019 |
| 484 | 20231027 | 103800 | 5149719820 | 12350 | 12330 | 12350 | 12330 | 476 |
| 485 | 20231027 | 103700 | 5143848040 | 12330 | 12350 | 12350 | 12310 | 63 |
| 486 | 20231027 | 103600 | 5143071840 | 12350 | 12340 | 12350 | 12300 | 375 |
| 487 | 20231027 | 103500 | 5138452370 | 12340 | 12320 | 12340 | 12300 | 1288 |
| 488 | 20231027 | 103400 | 5122589060 | 12330 | 12300 | 12330 | 12300 | 1843 |
| 489 | 20231027 | 103300 | 5099891030 | 12300 | 12300 | 12300 | 12280 | 2168 |
| 490 | 20231027 | 103200 | 5073227090 | 12280 | 12270 | 12280 | 12250 | 2514 |
| 491 | 20231027 | 103100 | 5042380080 | 12270 | 12280 | 12300 | 12270 | 1830 |
| 492 | 20231027 | 103000 | 5019912630 | 12290 | 12250 | 12300 | 12250 | 2321 |
| 493 | 20231027 | 102900 | 4991404380 | 12240 | 12260 | 12270 | 12240 | 1366 |
| 494 | 20231027 | 102800 | 4974679470 | 12250 | 12270 | 12270 | 12240 | 3483 |
| 495 | 20231027 | 102700 | 4932023010 | 12230 | 12260 | 12270 | 12220 | 11007 |
| 496 | 20231027 | 102600 | 4797402210 | 12270 | 12310 | 12310 | 12260 | 10028 |
| 497 | 20231027 | 102500 | 4674171380 | 12310 | 12310 | 12320 | 12310 | 1782 |
| 498 | 20231027 | 102400 | 4652233010 | 12310 | 12330 | 12330 | 12310 | 1146 |
| 499 | 20231027 | 102300 | 4638113800 | 12330 | 12350 | 12350 | 12330 | 1204 |
| 500 | 20231027 | 102200 | 4623259470 | 12350 | 12350 | 12370 | 12350 | 1368 |
| 501 | 20231027 | 102100 | 4606363740 | 12350 | 12370 | 12370 | 12340 | 2018 |
| 502 | 20231027 | 102000 | 4581445780 | 12370 | 12380 | 12380 | 12350 | 1054 |
| 503 | 20231027 | 101900 | 4568413130 | 12380 | 12330 | 12380 | 12330 | 2107 |
| 504 | 20231027 | 101800 | 4542389560 | 12340 | 12350 | 12350 | 12340 | 1026 |
| 505 | 20231027 | 101700 | 4529723600 | 12350 | 12310 | 12350 | 12310 | 713 |
| 506 | 20231027 | 101600 | 4520923990 | 12330 | 12320 | 12330 | 12300 | 1719 |
| 507 | 20231027 | 101500 | 4499756340 | 12330 | 12340 | 12340 | 12330 | 261 |
| 508 | 20231027 | 101400 | 4496535690 | 12350 | 12320 | 12350 | 12320 | 360 |
| 509 | 20231027 | 101300 | 4492093930 | 12300 | 12290 | 12330 | 12280 | 2495 |
| 510 | 20231027 | 101200 | 4461422520 | 12290 | 12300 | 12300 | 12280 | 1524 |
| 511 | 20231027 | 101100 | 4442690000 | 12300 | 12310 | 12310 | 12300 | 4424 |
| 512 | 20231027 | 101000 | 4388261850 | 12320 | 12340 | 12340 | 12310 | 1014 |
| 513 | 20231027 | 100900 | 4375768280 | 12350 | 12350 | 12360 | 12340 | 1554 |
| 514 | 20231027 | 100800 | 4356574800 | 12350 | 12320 | 12350 | 12310 | 1112 |
| 515 | 20231027 | 100700 | 4342878130 | 12310 | 12300 | 12330 | 12290 | 2794 |
| 516 | 20231027 | 100600 | 4308500700 | 12300 | 12310 | 12310 | 12290 | 1677 |
| 517 | 20231027 | 100500 | 4287875570 | 12320 | 12320 | 12320 | 12290 | 4231 |
| 518 | 20231027 | 100400 | 4235826530 | 12320 | 12300 | 12320 | 12300 | 1176 |
| 519 | 20231027 | 100300 | 4221357630 | 12300 | 12290 | 12300 | 12280 | 1831 |
| 520 | 20231027 | 100200 | 4198854630 | 12290 | 12290 | 12300 | 12290 | 2462 |
| 521 | 20231027 | 100100 | 4168583430 | 12300 | 12300 | 12310 | 12290 | 2428 |
| 522 | 20231027 | 100000 | 4138729790 | 12300 | 12330 | 12330 | 12290 | 7567 |
| 523 | 20231027 | 095900 | 4045614290 | 12330 | 12350 | 12350 | 12310 | 5545 |
| 524 | 20231027 | 095800 | 3977291150 | 12340 | 12370 | 12370 | 12340 | 7983 |
| 525 | 20231027 | 095700 | 3878686200 | 12370 | 12370 | 12370 | 12370 | 1898 |
| 526 | 20231027 | 095600 | 3855207940 | 12370 | 12390 | 12390 | 12360 | 2317 |
| 527 | 20231027 | 095500 | 3826537790 | 12390 | 12400 | 12420 | 12390 | 2488 |
| 528 | 20231027 | 095400 | 3795706140 | 12410 | 12460 | 12460 | 12410 | 2960 |
| 529 | 20231027 | 095300 | 3758884230 | 12460 | 12430 | 12460 | 12430 | 726 |
| 530 | 20231027 | 095200 | 3749851260 | 12450 | 12410 | 12450 | 12410 | 336 |
| 531 | 20231027 | 095100 | 3745681050 | 12410 | 12380 | 12410 | 12380 | 1185 |
| 532 | 20231027 | 095000 | 3730980220 | 12380 | 12390 | 12390 | 12370 | 1874 |
| 533 | 20231027 | 094900 | 3707784350 | 12400 | 12400 | 12400 | 12370 | 1272 |
| 534 | 20231027 | 094800 | 3692028260 | 12400 | 12380 | 12400 | 12360 | 1334 |
| 535 | 20231027 | 094700 | 3675520730 | 12380 | 12390 | 12410 | 12370 | 7988 |
| 536 | 20231027 | 094600 | 3576574420 | 12380 | 12400 | 12420 | 12380 | 3705 |
| 537 | 20231027 | 094500 | 3530637800 | 12410 | 12420 | 12440 | 12400 | 3787 |
| 538 | 20231027 | 094400 | 3483643270 | 12410 | 12440 | 12450 | 12410 | 5509 |
| 539 | 20231027 | 094300 | 3415165780 | 12450 | 12470 | 12470 | 12450 | 1153 |
| 540 | 20231027 | 094200 | 3400810480 | 12460 | 12480 | 12480 | 12460 | 2566 |
| 541 | 20231027 | 094100 | 3368812870 | 12470 | 12450 | 12480 | 12450 | 1971 |
| 542 | 20231027 | 094000 | 3344247720 | 12450 | 12460 | 12460 | 12440 | 2039 |
| 543 | 20231027 | 093900 | 3318862920 | 12460 | 12480 | 12480 | 12440 | 3223 |
| 544 | 20231027 | 093800 | 3278714900 | 12470 | 12490 | 12490 | 12460 | 1479 |
| 545 | 20231027 | 093700 | 3260268860 | 12490 | 12520 | 12520 | 12490 | 3421 |
| 546 | 20231027 | 093600 | 3217499350 | 12530 | 12580 | 12600 | 12530 | 4171 |
| 547 | 20231027 | 093500 | 3165148130 | 12580 | 12610 | 12610 | 12570 | 547 |
| 548 | 20231027 | 093400 | 3158269520 | 12610 | 12570 | 12610 | 12570 | 1456 |
| 549 | 20231027 | 093300 | 3139945320 | 12580 | 12580 | 12600 | 12560 | 1574 |
| 550 | 20231027 | 093200 | 3120135890 | 12580 | 12570 | 12580 | 12550 | 1327 |
| 551 | 20231027 | 093100 | 3103468410 | 12570 | 12580 | 12590 | 12560 | 6071 |
| 552 | 20231027 | 093000 | 3027137520 | 12600 | 12610 | 12610 | 12580 | 1673 |
| 553 | 20231027 | 092900 | 3006065060 | 12630 | 12610 | 12630 | 12580 | 1915 |
| 554 | 20231027 | 092800 | 2981946350 | 12610 | 12580 | 12640 | 12550 | 3361 |
| 555 | 20231027 | 092700 | 2939619910 | 12590 | 12580 | 12590 | 12550 | 1943 |
| 556 | 20231027 | 092600 | 2915202430 | 12560 | 12610 | 12610 | 12560 | 3208 |
| 557 | 20231027 | 092500 | 2874877080 | 12640 | 12550 | 12640 | 12550 | 6294 |
| 558 | 20231027 | 092400 | 2795759110 | 12560 | 12560 | 12560 | 12520 | 536 |
| 559 | 20231027 | 092300 | 2789028720 | 12520 | 12470 | 12560 | 12470 | 634 |
| 560 | 20231027 | 092200 | 2781104930 | 12460 | 12470 | 12470 | 12450 | 3141 |
| 561 | 20231027 | 092100 | 2741955110 | 12460 | 12470 | 12490 | 12460 | 7297 |
| 562 | 20231027 | 092000 | 2650967380 | 12470 | 12510 | 12560 | 12470 | 15620 |
| 563 | 20231027 | 091900 | 2456086370 | 12510 | 12500 | 12530 | 12490 | 3066 |
| 564 | 20231027 | 091800 | 2417723680 | 12490 | 12520 | 12520 | 12480 | 4560 |
| 565 | 20231027 | 091700 | 2360780640 | 12530 | 12610 | 12610 | 12500 | 14730 |
| 566 | 20231027 | 091600 | 2176319010 | 12620 | 12690 | 12690 | 12620 | 6251 |
| 567 | 20231027 | 091500 | 2097190810 | 12680 | 12710 | 12750 | 12680 | 4286 |
| 568 | 20231027 | 091400 | 2042679470 | 12700 | 12650 | 12700 | 12610 | 5784 |
| 569 | 20231027 | 091300 | 1969482020 | 12610 | 12540 | 12670 | 12530 | 7948 |
| 570 | 20231027 | 091200 | 1869419900 | 12540 | 12570 | 12570 | 12530 | 6128 |
| 571 | 20231027 | 091100 | 1792563530 | 12550 | 12550 | 12580 | 12540 | 6895 |
| 572 | 20231027 | 091000 | 1705994820 | 12550 | 12580 | 12590 | 12550 | 4159 |
| 573 | 20231027 | 090900 | 1653728040 | 12580 | 12540 | 12580 | 12530 | 2494 |
| 574 | 20231027 | 090800 | 1622421090 | 12540 | 12510 | 12550 | 12510 | 2536 |
| 575 | 20231027 | 090700 | 1590650600 | 12510 | 12550 | 12560 | 12500 | 9946 |
| 576 | 20231027 | 090600 | 1466095290 | 12550 | 12500 | 12570 | 12500 | 7757 |
| 577 | 20231027 | 090500 | 1368847720 | 12520 | 12460 | 12540 | 12460 | 8459 |
| 578 | 20231027 | 090400 | 1263170750 | 12460 | 12400 | 12460 | 12390 | 9493 |
| 579 | 20231027 | 090300 | 1145184370 | 12400 | 12370 | 12460 | 12350 | 11245 |
| 580 | 20231027 | 090200 | 1005911610 | 12390 | 12400 | 12440 | 12360 | 13067 |
| 581 | 20231027 | 090100 | 844129030 | 12400 | 12460 | 12530 | 12390 | 19284 |
| 582 | 20231027 | 090000 | 604328330 | 12450 | 12650 | 12650 | 12360 | 46414 |