32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 17872 |
| 3 | 20231106 | 184000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20231106 | 183900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20231106 | 183800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20231106 | 183700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20231106 | 183600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20231106 | 183500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20231106 | 183400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20231106 | 183300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20231106 | 183200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20231106 | 183100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20231106 | 183000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20231106 | 182900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20231106 | 182800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20231106 | 182700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20231106 | 182600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20231106 | 182500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20231106 | 182400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20231106 | 182300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20231106 | 182200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20231106 | 182100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20231106 | 182000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20231106 | 181900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20231106 | 181800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20231106 | 181700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20231106 | 181600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20231106 | 181500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20231106 | 181400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20231106 | 181300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20231106 | 181200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20231106 | 181100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 17872 |
| 33 | 20231106 | 181000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20231106 | 180900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20231106 | 180800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20231106 | 180700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20231106 | 180600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20231106 | 180500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20231106 | 180400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20231106 | 180300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20231106 | 180200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20231106 | 180100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20231106 | 180000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20231106 | 175900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20231106 | 175800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20231106 | 175700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20231106 | 175600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20231106 | 175500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20231106 | 175400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20231106 | 175300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20231106 | 175200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20231106 | 175100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20231106 | 175000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20231106 | 174900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20231106 | 174800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20231106 | 174700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20231106 | 174600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20231106 | 174500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20231106 | 174400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20231106 | 174300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20231106 | 174200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20231106 | 174100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 17872 |
| 63 | 20231106 | 174000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20231106 | 173900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20231106 | 173800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20231106 | 173700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20231106 | 173600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20231106 | 173500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20231106 | 173400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20231106 | 173300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20231106 | 173200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20231106 | 173100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20231106 | 173000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20231106 | 172900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20231106 | 172800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20231106 | 172700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20231106 | 172600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20231106 | 172500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20231106 | 172400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20231106 | 172300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20231106 | 172200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20231106 | 172100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20231106 | 172000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20231106 | 171900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20231106 | 171800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20231106 | 171700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20231106 | 171600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20231106 | 171500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20231106 | 171400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20231106 | 171300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20231106 | 171200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20231106 | 171100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 17872 |
| 93 | 20231106 | 171000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20231106 | 170900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20231106 | 170800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20231106 | 170700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20231106 | 170600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20231106 | 170500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20231106 | 170400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20231106 | 170300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20231106 | 170200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20231106 | 170100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20231106 | 170000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20231106 | 165900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20231106 | 165800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20231106 | 165700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20231106 | 165600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20231106 | 165500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20231106 | 165400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20231106 | 165300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20231106 | 165200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20231106 | 165100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20231106 | 165000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20231106 | 164900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20231106 | 164800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20231106 | 164700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20231106 | 164600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20231106 | 164500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20231106 | 164400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20231106 | 164300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20231106 | 164200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20231106 | 164100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 17872 |
| 123 | 20231106 | 164000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20231106 | 163900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20231106 | 163800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20231106 | 163700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20231106 | 163600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20231106 | 163500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20231106 | 163400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20231106 | 163300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20231106 | 163200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20231106 | 163100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20231106 | 163000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20231106 | 162900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20231106 | 162800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20231106 | 162700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20231106 | 162600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20231106 | 162500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20231106 | 162400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20231106 | 162300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20231106 | 162200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20231106 | 162100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20231106 | 162000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20231106 | 161900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20231106 | 161800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20231106 | 161700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20231106 | 161600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20231106 | 161500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20231106 | 161400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20231106 | 161300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20231106 | 161200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20231106 | 161100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 17872 |
| 153 | 20231106 | 161000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20231106 | 160900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20231106 | 160800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20231106 | 160700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20231106 | 160600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20231106 | 160500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20231106 | 160400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20231106 | 160300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20231106 | 160200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20231106 | 160100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20231106 | 160000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20231106 | 155900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20231106 | 155800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20231106 | 155700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20231106 | 155600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20231106 | 155500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20231106 | 155400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20231106 | 155300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20231106 | 155200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20231106 | 155100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20231106 | 155000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20231106 | 154900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20231106 | 154800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20231106 | 154700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20231106 | 154600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20231106 | 154500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20231106 | 154400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20231106 | 154300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20231106 | 154200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20231106 | 154100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 17872 |
| 183 | 20231106 | 154000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20231106 | 153900 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20231106 | 153800 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20231106 | 153700 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20231106 | 153600 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20231106 | 153500 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20231106 | 153400 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20231106 | 153300 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20231106 | 153200 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20231106 | 153100 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20231106 | 153000 | 20248264800 | 14200 | 14200 | 14200 | 14200 | 17872 |
| 194 | 20231106 | 152900 | 19994482400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20231106 | 152800 | 19994482400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20231106 | 152700 | 19994482400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20231106 | 152600 | 19994482400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20231106 | 152500 | 19994482400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20231106 | 152400 | 19994482400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20231106 | 152300 | 19994482400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20231106 | 152200 | 19994482400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20231106 | 152100 | 19994482400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20231106 | 152000 | 19994482400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20231106 | 151900 | 19994482400 | 14200 | 14180 | 14200 | 14170 | 7718 |
| 205 | 20231106 | 151800 | 19885033870 | 14180 | 14160 | 14180 | 14160 | 3713 |
| 206 | 20231106 | 151700 | 19832436310 | 14160 | 14160 | 14180 | 14160 | 4184 |
| 207 | 20231106 | 151600 | 19773168000 | 14180 | 14160 | 14200 | 14150 | 1241 |
| 208 | 20231106 | 151500 | 19755589090 | 14150 | 14210 | 14210 | 14140 | 12553 |
| 209 | 20231106 | 151400 | 19577832130 | 14210 | 14220 | 14220 | 14210 | 1634 |
| 210 | 20231106 | 151300 | 19554612760 | 14210 | 14200 | 14210 | 14190 | 6696 |
| 211 | 20231106 | 151200 | 19459575320 | 14200 | 14240 | 14240 | 14200 | 1793 |
| 212 | 20231106 | 151100 | 19434107130 | 14240 | 14230 | 14240 | 14190 | 8830 |
| 213 | 20231106 | 151000 | 19308627800 | 14230 | 14260 | 14280 | 14230 | 1751 |
| 214 | 20231106 | 150900 | 19283697300 | 14250 | 14270 | 14290 | 14250 | 1502 |
| 215 | 20231106 | 150800 | 19262268710 | 14270 | 14290 | 14290 | 14270 | 2130 |
| 216 | 20231106 | 150700 | 19231855700 | 14280 | 14250 | 14300 | 14250 | 951 |
| 217 | 20231106 | 150600 | 19218277560 | 14250 | 14250 | 14250 | 14230 | 1880 |
| 218 | 20231106 | 150500 | 19191492620 | 14250 | 14230 | 14260 | 14230 | 1796 |
| 219 | 20231106 | 150400 | 19165918110 | 14230 | 14230 | 14230 | 14220 | 1425 |
| 220 | 20231106 | 150300 | 19145642830 | 14230 | 14270 | 14270 | 14230 | 4748 |
| 221 | 20231106 | 150200 | 19077957020 | 14270 | 14260 | 14280 | 14260 | 1691 |
| 222 | 20231106 | 150100 | 19053832730 | 14260 | 14270 | 14270 | 14260 | 1457 |
| 223 | 20231106 | 150000 | 19033042420 | 14270 | 14280 | 14290 | 14270 | 1916 |
| 224 | 20231106 | 145900 | 19005687310 | 14280 | 14270 | 14290 | 14260 | 2934 |
| 225 | 20231106 | 145800 | 18963820600 | 14300 | 14250 | 14300 | 14240 | 8711 |
| 226 | 20231106 | 145700 | 18839434250 | 14250 | 14240 | 14250 | 14240 | 1775 |
| 227 | 20231106 | 145600 | 18814155700 | 14240 | 14240 | 14260 | 14230 | 3557 |
| 228 | 20231106 | 145500 | 18763478250 | 14230 | 14220 | 14230 | 14200 | 763 |
| 229 | 20231106 | 145400 | 18752627570 | 14200 | 14220 | 14220 | 14200 | 1238 |
| 230 | 20231106 | 145300 | 18735035790 | 14220 | 14220 | 14240 | 14220 | 1588 |
| 231 | 20231106 | 145200 | 18712453660 | 14220 | 14220 | 14230 | 14200 | 3926 |
| 232 | 20231106 | 145100 | 18656654250 | 14220 | 14220 | 14220 | 14190 | 2305 |
| 233 | 20231106 | 145000 | 18623914710 | 14200 | 14190 | 14200 | 14180 | 3107 |
| 234 | 20231106 | 144900 | 18579804950 | 14180 | 14190 | 14190 | 14180 | 828 |
| 235 | 20231106 | 144800 | 18568059900 | 14190 | 14200 | 14200 | 14190 | 495 |
| 236 | 20231106 | 144700 | 18561033320 | 14200 | 14190 | 14210 | 14190 | 1168 |
| 237 | 20231106 | 144600 | 18544455180 | 14210 | 14220 | 14230 | 14190 | 2524 |
| 238 | 20231106 | 144500 | 18508584890 | 14220 | 14230 | 14230 | 14220 | 3362 |
| 239 | 20231106 | 144400 | 18460766010 | 14230 | 14220 | 14230 | 14220 | 1659 |
| 240 | 20231106 | 144300 | 18437161780 | 14230 | 14230 | 14230 | 14220 | 625 |
| 241 | 20231106 | 144200 | 18428269030 | 14230 | 14230 | 14250 | 14220 | 4216 |
| 242 | 20231106 | 144100 | 18368234480 | 14230 | 14200 | 14230 | 14200 | 3452 |
| 243 | 20231106 | 144000 | 18319195420 | 14200 | 14150 | 14200 | 14150 | 2035 |
| 244 | 20231106 | 143900 | 18290345530 | 14150 | 14160 | 14160 | 14150 | 1442 |
| 245 | 20231106 | 143800 | 18269938120 | 14160 | 14150 | 14180 | 14150 | 672 |
| 246 | 20231106 | 143700 | 18260418610 | 14150 | 14160 | 14160 | 14150 | 587 |
| 247 | 20231106 | 143600 | 18252110920 | 14180 | 14180 | 14180 | 14180 | 437 |
| 248 | 20231106 | 143500 | 18245914260 | 14180 | 14180 | 14190 | 14150 | 1578 |
| 249 | 20231106 | 143400 | 18223541070 | 14190 | 14190 | 14190 | 14170 | 1327 |
| 250 | 20231106 | 143300 | 18204724360 | 14190 | 14160 | 14200 | 14160 | 3272 |
| 251 | 20231106 | 143200 | 18158307410 | 14160 | 14170 | 14170 | 14160 | 1140 |
| 252 | 20231106 | 143100 | 18142157130 | 14160 | 14180 | 14180 | 14160 | 1345 |
| 253 | 20231106 | 143000 | 18123104550 | 14180 | 14180 | 14180 | 14170 | 758 |
| 254 | 20231106 | 142900 | 18112361110 | 14180 | 14180 | 14180 | 14170 | 528 |
| 255 | 20231106 | 142800 | 18104874870 | 14180 | 14180 | 14180 | 14170 | 1240 |
| 256 | 20231106 | 142700 | 18087295980 | 14180 | 14190 | 14190 | 14180 | 84 |
| 257 | 20231106 | 142600 | 18086104710 | 14190 | 14190 | 14190 | 14180 | 353 |
| 258 | 20231106 | 142500 | 18081095970 | 14190 | 14170 | 14190 | 14170 | 307 |
| 259 | 20231106 | 142400 | 18076743580 | 14170 | 14170 | 14200 | 14170 | 928 |
| 260 | 20231106 | 142300 | 18063588730 | 14170 | 14180 | 14180 | 14160 | 487 |
| 261 | 20231106 | 142200 | 18056688370 | 14180 | 14160 | 14180 | 14140 | 815 |
| 262 | 20231106 | 142100 | 18045153910 | 14150 | 14150 | 14150 | 14150 | 1270 |
| 263 | 20231106 | 142000 | 18027183410 | 14150 | 14150 | 14150 | 14140 | 624 |
| 264 | 20231106 | 141900 | 18018355390 | 14150 | 14150 | 14150 | 14150 | 287 |
| 265 | 20231106 | 141800 | 18014294340 | 14150 | 14150 | 14160 | 14150 | 1191 |
| 266 | 20231106 | 141700 | 17997436690 | 14150 | 14190 | 14190 | 14150 | 3159 |
| 267 | 20231106 | 141600 | 17952674250 | 14190 | 14210 | 14210 | 14180 | 1833 |
| 268 | 20231106 | 141500 | 17926658910 | 14210 | 14190 | 14220 | 14190 | 63 |
| 269 | 20231106 | 141400 | 17925764070 | 14200 | 14190 | 14200 | 14190 | 1249 |
| 270 | 20231106 | 141300 | 17908035690 | 14200 | 14180 | 14200 | 14180 | 86 |
| 271 | 20231106 | 141200 | 17906815310 | 14180 | 14170 | 14200 | 14170 | 709 |
| 272 | 20231106 | 141100 | 17896761980 | 14170 | 14200 | 14200 | 14170 | 695 |
| 273 | 20231106 | 141000 | 17886906730 | 14220 | 14220 | 14230 | 14210 | 412 |
| 274 | 20231106 | 140900 | 17881047400 | 14210 | 14220 | 14220 | 14210 | 465 |
| 275 | 20231106 | 140800 | 17874439420 | 14220 | 14220 | 14230 | 14220 | 130 |
| 276 | 20231106 | 140700 | 17872590810 | 14220 | 14190 | 14220 | 14170 | 1798 |
| 277 | 20231106 | 140600 | 17847066440 | 14170 | 14180 | 14180 | 14170 | 826 |
| 278 | 20231106 | 140500 | 17835359430 | 14170 | 14180 | 14180 | 14170 | 256 |
| 279 | 20231106 | 140400 | 17831730770 | 14180 | 14200 | 14200 | 14180 | 1164 |
| 280 | 20231106 | 140300 | 17815215710 | 14200 | 14200 | 14210 | 14200 | 131 |
| 281 | 20231106 | 140200 | 17813354860 | 14210 | 14200 | 14210 | 14190 | 2027 |
| 282 | 20231106 | 140100 | 17784583410 | 14200 | 14220 | 14230 | 14200 | 356 |
| 283 | 20231106 | 140000 | 17779524680 | 14230 | 14240 | 14240 | 14230 | 1125 |
| 284 | 20231106 | 135900 | 17763504980 | 14240 | 14250 | 14260 | 14240 | 2180 |
| 285 | 20231106 | 135800 | 17732439140 | 14260 | 14270 | 14270 | 14240 | 6466 |
| 286 | 20231106 | 135700 | 17640275230 | 14270 | 14220 | 14280 | 14220 | 8955 |
| 287 | 20231106 | 135600 | 17512732900 | 14220 | 14190 | 14230 | 14190 | 4569 |
| 288 | 20231106 | 135500 | 17447805250 | 14200 | 14150 | 14200 | 14150 | 6158 |
| 289 | 20231106 | 135400 | 17360558980 | 14150 | 14160 | 14160 | 14150 | 912 |
| 290 | 20231106 | 135300 | 17347653180 | 14150 | 14150 | 14170 | 14150 | 636 |
| 291 | 20231106 | 135200 | 17338649700 | 14140 | 14110 | 14140 | 14110 | 1547 |
| 292 | 20231106 | 135100 | 17316801630 | 14110 | 14080 | 14110 | 14080 | 3542 |
| 293 | 20231106 | 135000 | 17266889980 | 14080 | 14090 | 14100 | 14080 | 1567 |
| 294 | 20231106 | 134900 | 17244821640 | 14090 | 14100 | 14110 | 14090 | 850 |
| 295 | 20231106 | 134800 | 17232837400 | 14100 | 14110 | 14120 | 14100 | 1216 |
| 296 | 20231106 | 134700 | 17215689530 | 14090 | 14080 | 14090 | 14080 | 204 |
| 297 | 20231106 | 134600 | 17212815300 | 14080 | 14080 | 14100 | 14080 | 230 |
| 298 | 20231106 | 134500 | 17209575880 | 14090 | 14090 | 14120 | 14080 | 1379 |
| 299 | 20231106 | 134400 | 17190143840 | 14080 | 14080 | 14090 | 14080 | 1355 |
| 300 | 20231106 | 134300 | 17171063420 | 14080 | 14090 | 14090 | 14080 | 2722 |
| 301 | 20231106 | 134200 | 17132731590 | 14100 | 14100 | 14100 | 14080 | 1728 |
| 302 | 20231106 | 134100 | 17108384040 | 14100 | 14110 | 14110 | 14100 | 1212 |
| 303 | 20231106 | 134000 | 17091291600 | 14110 | 14120 | 14120 | 14110 | 469 |
| 304 | 20231106 | 133900 | 17084671870 | 14100 | 14100 | 14120 | 14090 | 858 |
| 305 | 20231106 | 133800 | 17072573660 | 14090 | 14100 | 14100 | 14080 | 2118 |
| 306 | 20231106 | 133700 | 17042740530 | 14090 | 14140 | 14140 | 14090 | 5549 |
| 307 | 20231106 | 133600 | 16964419810 | 14140 | 14150 | 14150 | 14130 | 332 |
| 308 | 20231106 | 133500 | 16959725060 | 14150 | 14160 | 14160 | 14150 | 84 |
| 309 | 20231106 | 133400 | 16958536160 | 14160 | 14160 | 14160 | 14150 | 877 |
| 310 | 20231106 | 133300 | 16946121470 | 14160 | 14160 | 14170 | 14160 | 222 |
| 311 | 20231106 | 133200 | 16942976820 | 14150 | 14170 | 14170 | 14150 | 100 |
| 312 | 20231106 | 133100 | 16941561720 | 14170 | 14170 | 14170 | 14170 | 67 |
| 313 | 20231106 | 133000 | 16940612330 | 14170 | 14170 | 14170 | 14140 | 818 |
| 314 | 20231106 | 132900 | 16929029070 | 14140 | 14140 | 14170 | 14140 | 1148 |
| 315 | 20231106 | 132800 | 16912772670 | 14130 | 14140 | 14140 | 14120 | 2445 |
| 316 | 20231106 | 132700 | 16878234770 | 14140 | 14150 | 14150 | 14140 | 1813 |
| 317 | 20231106 | 132600 | 16852595760 | 14160 | 14160 | 14160 | 14150 | 691 |
| 318 | 20231106 | 132500 | 16842817910 | 14160 | 14170 | 14180 | 14160 | 418 |
| 319 | 20231106 | 132400 | 16836898290 | 14170 | 14170 | 14170 | 14170 | 352 |
| 320 | 20231106 | 132300 | 16831910450 | 14170 | 14190 | 14190 | 14170 | 66 |
| 321 | 20231106 | 132200 | 16830974110 | 14190 | 14190 | 14190 | 14180 | 738 |
| 322 | 20231106 | 132100 | 16820504870 | 14180 | 14180 | 14200 | 14170 | 473 |
| 323 | 20231106 | 132000 | 16813798860 | 14190 | 14190 | 14200 | 14180 | 878 |
| 324 | 20231106 | 131900 | 16801337930 | 14180 | 14160 | 14180 | 14150 | 1167 |
| 325 | 20231106 | 131800 | 16784805840 | 14160 | 14150 | 14170 | 14150 | 1280 |
| 326 | 20231106 | 131700 | 16766680460 | 14150 | 14140 | 14150 | 14140 | 606 |
| 327 | 20231106 | 131600 | 16758109440 | 14140 | 14150 | 14160 | 14140 | 3713 |
| 328 | 20231106 | 131500 | 16705571250 | 14150 | 14170 | 14170 | 14150 | 1483 |
| 329 | 20231106 | 131400 | 16684569480 | 14170 | 14170 | 14170 | 14170 | 771 |
| 330 | 20231106 | 131300 | 16673644410 | 14170 | 14180 | 14190 | 14170 | 634 |
| 331 | 20231106 | 131200 | 16664658940 | 14190 | 14180 | 14190 | 14180 | 70 |
| 332 | 20231106 | 131100 | 16663665810 | 14180 | 14180 | 14180 | 14170 | 584 |
| 333 | 20231106 | 131000 | 16655387330 | 14180 | 14180 | 14190 | 14180 | 876 |
| 334 | 20231106 | 130900 | 16642962950 | 14180 | 14190 | 14200 | 14180 | 1211 |
| 335 | 20231106 | 130800 | 16625777430 | 14200 | 14190 | 14200 | 14190 | 2749 |
| 336 | 20231106 | 130700 | 16586744680 | 14190 | 14190 | 14220 | 14180 | 2312 |
| 337 | 20231106 | 130600 | 16553905750 | 14160 | 14180 | 14200 | 14160 | 1170 |
| 338 | 20231106 | 130500 | 16537304520 | 14190 | 14180 | 14190 | 14160 | 1494 |
| 339 | 20231106 | 130400 | 16516112620 | 14180 | 14170 | 14180 | 14170 | 770 |
| 340 | 20231106 | 130300 | 16505198070 | 14170 | 14170 | 14180 | 14170 | 608 |
| 341 | 20231106 | 130200 | 16496581800 | 14180 | 14190 | 14200 | 14160 | 649 |
| 342 | 20231106 | 130100 | 16487377410 | 14190 | 14200 | 14210 | 14190 | 1062 |
| 343 | 20231106 | 130000 | 16472295340 | 14200 | 14180 | 14210 | 14170 | 5250 |
| 344 | 20231106 | 125900 | 16397791240 | 14170 | 14140 | 14170 | 14130 | 2524 |
| 345 | 20231106 | 125800 | 16362059130 | 14140 | 14130 | 14140 | 14100 | 631 |
| 346 | 20231106 | 125700 | 16353142480 | 14130 | 14120 | 14140 | 14120 | 115 |
| 347 | 20231106 | 125600 | 16351517820 | 14120 | 14120 | 14140 | 14120 | 1298 |
| 348 | 20231106 | 125500 | 16333183510 | 14120 | 14090 | 14120 | 14080 | 3709 |
| 349 | 20231106 | 125400 | 16280928000 | 14100 | 14090 | 14100 | 14080 | 915 |
| 350 | 20231106 | 125300 | 16268039240 | 14090 | 14090 | 14090 | 14090 | 242 |
| 351 | 20231106 | 125200 | 16264629460 | 14090 | 14090 | 14100 | 14080 | 1364 |
| 352 | 20231106 | 125100 | 16245416210 | 14090 | 14080 | 14090 | 14080 | 306 |
| 353 | 20231106 | 125000 | 16241105320 | 14080 | 14080 | 14080 | 14080 | 1222 |
| 354 | 20231106 | 124900 | 16223899560 | 14090 | 14090 | 14090 | 14080 | 1138 |
| 355 | 20231106 | 124800 | 16207866030 | 14100 | 14090 | 14100 | 14090 | 291 |
| 356 | 20231106 | 124700 | 16203765830 | 14090 | 14090 | 14100 | 14090 | 920 |
| 357 | 20231106 | 124600 | 16190800730 | 14100 | 14110 | 14110 | 14100 | 1528 |
| 358 | 20231106 | 124500 | 16169255720 | 14110 | 14100 | 14110 | 14100 | 534 |
| 359 | 20231106 | 124400 | 16161725040 | 14100 | 14100 | 14100 | 14090 | 998 |
| 360 | 20231106 | 124300 | 16147662700 | 14100 | 14110 | 14110 | 14100 | 1255 |
| 361 | 20231106 | 124200 | 16129965410 | 14110 | 14110 | 14110 | 14110 | 273 |
| 362 | 20231106 | 124100 | 16126113380 | 14110 | 14130 | 14140 | 14110 | 1599 |
| 363 | 20231106 | 124000 | 16103527760 | 14140 | 14150 | 14150 | 14130 | 2568 |
| 364 | 20231106 | 123900 | 16067214810 | 14150 | 14170 | 14180 | 14150 | 1796 |
| 365 | 20231106 | 123800 | 16041784840 | 14180 | 14170 | 14190 | 14170 | 2160 |
| 366 | 20231106 | 123700 | 16011167820 | 14160 | 14150 | 14170 | 14150 | 1482 |
| 367 | 20231106 | 123600 | 15990187880 | 14170 | 14170 | 14170 | 14130 | 897 |
| 368 | 20231106 | 123500 | 15977495110 | 14130 | 14180 | 14190 | 14130 | 730 |
| 369 | 20231106 | 123400 | 15967144260 | 14170 | 14130 | 14200 | 14130 | 8788 |
| 370 | 20231106 | 123300 | 15842639500 | 14130 | 14130 | 14130 | 14130 | 734 |
| 371 | 20231106 | 123200 | 15832268080 | 14130 | 14130 | 14130 | 14120 | 1075 |
| 372 | 20231106 | 123100 | 15817082360 | 14120 | 14120 | 14120 | 14120 | 636 |
| 373 | 20231106 | 123000 | 15808102040 | 14120 | 14130 | 14130 | 14110 | 1760 |
| 374 | 20231106 | 122900 | 15783250580 | 14130 | 14120 | 14150 | 14120 | 2825 |
| 375 | 20231106 | 122800 | 15743328610 | 14130 | 14080 | 14130 | 14050 | 2938 |
| 376 | 20231106 | 122700 | 15701939180 | 14070 | 14060 | 14070 | 14050 | 123 |
| 377 | 20231106 | 122600 | 15700210610 | 14050 | 14070 | 14070 | 14050 | 404 |
| 378 | 20231106 | 122500 | 15694530020 | 14080 | 14070 | 14080 | 14070 | 326 |
| 379 | 20231106 | 122400 | 15689940040 | 14070 | 14010 | 14070 | 14010 | 628 |
| 380 | 20231106 | 122300 | 15681117300 | 14030 | 14030 | 14030 | 14010 | 3179 |
| 381 | 20231106 | 122200 | 15636560440 | 14030 | 14050 | 14070 | 14030 | 4559 |
| 382 | 20231106 | 122100 | 15572576750 | 14050 | 14040 | 14060 | 14040 | 666 |
| 383 | 20231106 | 122000 | 15563220850 | 14050 | 14050 | 14050 | 14040 | 1487 |
| 384 | 20231106 | 121900 | 15542339160 | 14050 | 14050 | 14050 | 14040 | 684 |
| 385 | 20231106 | 121800 | 15532729350 | 14050 | 14060 | 14060 | 14050 | 844 |
| 386 | 20231106 | 121700 | 15520870990 | 14060 | 14080 | 14080 | 14060 | 1484 |
| 387 | 20231106 | 121600 | 15500003090 | 14080 | 14090 | 14090 | 14060 | 465 |
| 388 | 20231106 | 121500 | 15493456700 | 14100 | 14090 | 14100 | 14060 | 1691 |
| 389 | 20231106 | 121400 | 15469659690 | 14060 | 14070 | 14070 | 14060 | 485 |
| 390 | 20231106 | 121300 | 15462840540 | 14080 | 14080 | 14080 | 14060 | 2015 |
| 391 | 20231106 | 121200 | 15434475880 | 14090 | 14120 | 14120 | 14090 | 1546 |
| 392 | 20231106 | 121100 | 15412665820 | 14140 | 14150 | 14150 | 14120 | 2168 |
| 393 | 20231106 | 121000 | 15382012120 | 14150 | 14100 | 14150 | 14100 | 10177 |
| 394 | 20231106 | 120900 | 15238304980 | 14100 | 14110 | 14110 | 14080 | 7426 |
| 395 | 20231106 | 120800 | 15133548190 | 14110 | 14120 | 14130 | 14110 | 5251 |
| 396 | 20231106 | 120700 | 15059416720 | 14120 | 14080 | 14120 | 14080 | 3479 |
| 397 | 20231106 | 120600 | 15010339780 | 14110 | 14120 | 14120 | 14070 | 1648 |
| 398 | 20231106 | 120500 | 14987100670 | 14110 | 14070 | 14130 | 14050 | 6925 |
| 399 | 20231106 | 120400 | 14889516960 | 14030 | 14020 | 14060 | 14020 | 3395 |
| 400 | 20231106 | 120300 | 14841827310 | 14020 | 14030 | 14030 | 14010 | 1059 |
| 401 | 20231106 | 120200 | 14826976870 | 14030 | 14030 | 14040 | 14030 | 276 |
| 402 | 20231106 | 120100 | 14823102670 | 14050 | 14030 | 14050 | 14030 | 1164 |
| 403 | 20231106 | 120000 | 14806763830 | 14030 | 14040 | 14040 | 14030 | 303 |
| 404 | 20231106 | 115900 | 14802512640 | 14030 | 14060 | 14060 | 14030 | 563 |
| 405 | 20231106 | 115800 | 14794609610 | 14050 | 14040 | 14060 | 14040 | 444 |
| 406 | 20231106 | 115700 | 14788373050 | 14040 | 14060 | 14060 | 14030 | 519 |
| 407 | 20231106 | 115600 | 14781088410 | 14070 | 14030 | 14070 | 14030 | 4040 |
| 408 | 20231106 | 115500 | 14724361530 | 14030 | 14000 | 14050 | 14000 | 2045 |
| 409 | 20231106 | 115400 | 14695665830 | 14020 | 14030 | 14030 | 13990 | 4154 |
| 410 | 20231106 | 115300 | 14637503420 | 14020 | 14000 | 14020 | 14000 | 1751 |
| 411 | 20231106 | 115200 | 14612962840 | 14010 | 14000 | 14010 | 14000 | 206 |
| 412 | 20231106 | 115100 | 14610077910 | 14000 | 14020 | 14020 | 13990 | 2141 |
| 413 | 20231106 | 115000 | 14580076470 | 14020 | 14010 | 14030 | 13990 | 1458 |
| 414 | 20231106 | 114900 | 14559654940 | 14020 | 13990 | 14020 | 13990 | 373 |
| 415 | 20231106 | 114800 | 14554433690 | 13990 | 14000 | 14000 | 13990 | 2472 |
| 416 | 20231106 | 114700 | 14519840010 | 14000 | 13960 | 14000 | 13960 | 571 |
| 417 | 20231106 | 114600 | 14511865940 | 13950 | 13950 | 13960 | 13950 | 283 |
| 418 | 20231106 | 114500 | 14507918070 | 13910 | 13960 | 13960 | 13910 | 136 |
| 419 | 20231106 | 114400 | 14506021390 | 13960 | 13950 | 13960 | 13910 | 511 |
| 420 | 20231106 | 114300 | 14498901090 | 13950 | 13890 | 13960 | 13880 | 520 |
| 421 | 20231106 | 114200 | 14491679990 | 13900 | 13950 | 13950 | 13880 | 2697 |
| 422 | 20231106 | 114100 | 14454194940 | 13950 | 13950 | 13960 | 13910 | 3744 |
| 423 | 20231106 | 114000 | 14402007220 | 13950 | 14000 | 14000 | 13950 | 2600 |
| 424 | 20231106 | 113900 | 14365719700 | 14000 | 14040 | 14040 | 13980 | 3089 |
| 425 | 20231106 | 113800 | 14322467110 | 14030 | 14030 | 14040 | 14000 | 1024 |
| 426 | 20231106 | 113700 | 14308106510 | 14030 | 14020 | 14030 | 14000 | 3556 |
| 427 | 20231106 | 113600 | 14258315260 | 14020 | 14020 | 14020 | 14000 | 1256 |
| 428 | 20231106 | 113500 | 14240716390 | 14000 | 14020 | 14020 | 14000 | 1415 |
| 429 | 20231106 | 113400 | 14220899340 | 14020 | 14010 | 14030 | 14000 | 804 |
| 430 | 20231106 | 113300 | 14209632470 | 14010 | 14010 | 14020 | 14000 | 1632 |
| 431 | 20231106 | 113200 | 14186763230 | 14020 | 14010 | 14030 | 14000 | 1472 |
| 432 | 20231106 | 113100 | 14166133500 | 14010 | 13950 | 14020 | 13940 | 5922 |
| 433 | 20231106 | 113000 | 14083314770 | 13950 | 13960 | 13960 | 13940 | 572 |
| 434 | 20231106 | 112900 | 14075334800 | 13960 | 13960 | 13960 | 13940 | 532 |
| 435 | 20231106 | 112800 | 14067910680 | 13950 | 13960 | 13960 | 13930 | 650 |
| 436 | 20231106 | 112700 | 14058840130 | 13960 | 13920 | 13960 | 13920 | 6362 |
| 437 | 20231106 | 112600 | 13970140750 | 13920 | 13910 | 13920 | 13910 | 885 |
| 438 | 20231106 | 112500 | 13957829860 | 13910 | 13900 | 13910 | 13900 | 879 |
| 439 | 20231106 | 112400 | 13945609660 | 13900 | 13880 | 13910 | 13870 | 3564 |
| 440 | 20231106 | 112300 | 13896106940 | 13880 | 13880 | 13880 | 13860 | 2110 |
| 441 | 20231106 | 112200 | 13866837620 | 13880 | 13890 | 13890 | 13850 | 9411 |
| 442 | 20231106 | 112100 | 13736366480 | 13890 | 13880 | 13890 | 13870 | 5495 |
| 443 | 20231106 | 112000 | 13660098910 | 13870 | 13880 | 13880 | 13870 | 1706 |
| 444 | 20231106 | 111900 | 13636425230 | 13880 | 13880 | 13880 | 13860 | 2563 |
| 445 | 20231106 | 111800 | 13600874550 | 13880 | 13880 | 13880 | 13850 | 1352 |
| 446 | 20231106 | 111700 | 13582135590 | 13880 | 13860 | 13880 | 13860 | 2636 |
| 447 | 20231106 | 111600 | 13545598750 | 13860 | 13850 | 13860 | 13850 | 3626 |
| 448 | 20231106 | 111500 | 13495356960 | 13860 | 13860 | 13890 | 13850 | 5815 |
| 449 | 20231106 | 111400 | 13414729230 | 13860 | 13870 | 13870 | 13850 | 1581 |
| 450 | 20231106 | 111300 | 13392815260 | 13860 | 13860 | 13870 | 13840 | 4823 |
| 451 | 20231106 | 111200 | 13325998180 | 13860 | 13900 | 13910 | 13860 | 8749 |
| 452 | 20231106 | 111100 | 13204657860 | 13910 | 13920 | 13930 | 13900 | 477 |
| 453 | 20231106 | 111000 | 13198021290 | 13920 | 13880 | 13920 | 13870 | 5653 |
| 454 | 20231106 | 110900 | 13119565350 | 13880 | 13910 | 13910 | 13870 | 3051 |
| 455 | 20231106 | 110800 | 13077205050 | 13890 | 13910 | 13920 | 13880 | 1961 |
| 456 | 20231106 | 110700 | 13049948570 | 13910 | 13930 | 13930 | 13890 | 1873 |
| 457 | 20231106 | 110600 | 13023918550 | 13930 | 13880 | 13940 | 13870 | 14688 |
| 458 | 20231106 | 110500 | 12819780940 | 13880 | 13880 | 13890 | 13860 | 7262 |
| 459 | 20231106 | 110400 | 12719052630 | 13880 | 13930 | 13930 | 13880 | 7320 |
| 460 | 20231106 | 110300 | 12617374250 | 13900 | 13940 | 13940 | 13900 | 10970 |
| 461 | 20231106 | 110200 | 12464634900 | 13940 | 13940 | 13960 | 13930 | 2828 |
| 462 | 20231106 | 110100 | 12425210020 | 13940 | 13950 | 13970 | 13930 | 8583 |
| 463 | 20231106 | 110000 | 12305419230 | 13950 | 13970 | 13980 | 13930 | 2888 |
| 464 | 20231106 | 105900 | 12265115780 | 13970 | 14010 | 14010 | 13950 | 20186 |
| 465 | 20231106 | 105800 | 11982748220 | 14000 | 14020 | 14040 | 14000 | 7925 |
| 466 | 20231106 | 105700 | 11871744360 | 14020 | 14010 | 14030 | 14010 | 5510 |
| 467 | 20231106 | 105600 | 11794535310 | 14020 | 14030 | 14030 | 14010 | 2116 |
| 468 | 20231106 | 105500 | 11764870800 | 14030 | 14030 | 14040 | 14010 | 3853 |
| 469 | 20231106 | 105400 | 11710842650 | 14040 | 14050 | 14050 | 14030 | 4141 |
| 470 | 20231106 | 105300 | 11652735610 | 14040 | 14050 | 14060 | 14030 | 1149 |
| 471 | 20231106 | 105200 | 11636606300 | 14060 | 14060 | 14070 | 14050 | 2634 |
| 472 | 20231106 | 105100 | 11599575760 | 14070 | 14080 | 14080 | 14050 | 1154 |
| 473 | 20231106 | 105000 | 11583332810 | 14090 | 14080 | 14100 | 14070 | 3060 |
| 474 | 20231106 | 104900 | 11540232160 | 14030 | 14010 | 14080 | 14010 | 7884 |
| 475 | 20231106 | 104800 | 11429711370 | 14010 | 14090 | 14090 | 14010 | 13466 |
| 476 | 20231106 | 104700 | 11240597680 | 14090 | 14080 | 14090 | 14070 | 936 |
| 477 | 20231106 | 104600 | 11227420290 | 14080 | 14080 | 14080 | 14070 | 450 |
| 478 | 20231106 | 104500 | 11221085720 | 14080 | 14070 | 14090 | 14070 | 2731 |
| 479 | 20231106 | 104400 | 11182648570 | 14070 | 14100 | 14100 | 14070 | 620 |
| 480 | 20231106 | 104300 | 11173924330 | 14070 | 14100 | 14100 | 14070 | 682 |
| 481 | 20231106 | 104200 | 11164319150 | 14100 | 14090 | 14100 | 14040 | 6287 |
| 482 | 20231106 | 104100 | 11075918080 | 14090 | 14090 | 14100 | 14080 | 1659 |
| 483 | 20231106 | 104000 | 11052540840 | 14090 | 14040 | 14090 | 14040 | 1816 |
| 484 | 20231106 | 103900 | 11026996200 | 14040 | 14050 | 14060 | 14030 | 6521 |
| 485 | 20231106 | 103800 | 10935454820 | 14060 | 14060 | 14070 | 14050 | 2886 |
| 486 | 20231106 | 103700 | 10894885000 | 14070 | 14070 | 14090 | 14060 | 1430 |
| 487 | 20231106 | 103600 | 10874766330 | 14090 | 14090 | 14090 | 14050 | 1725 |
| 488 | 20231106 | 103500 | 10850503350 | 14080 | 14100 | 14110 | 14080 | 440 |
| 489 | 20231106 | 103400 | 10844301950 | 14140 | 14130 | 14160 | 14100 | 7153 |
| 490 | 20231106 | 103300 | 10743168630 | 14130 | 14120 | 14140 | 14110 | 1855 |
| 491 | 20231106 | 103200 | 10716973140 | 14110 | 14110 | 14110 | 14100 | 202 |
| 492 | 20231106 | 103100 | 10714123830 | 14110 | 14110 | 14110 | 14100 | 1721 |
| 493 | 20231106 | 103000 | 10689840630 | 14100 | 14080 | 14100 | 14060 | 1737 |
| 494 | 20231106 | 102900 | 10665372500 | 14080 | 14110 | 14110 | 14080 | 886 |
| 495 | 20231106 | 102800 | 10652881940 | 14110 | 14090 | 14110 | 14090 | 3450 |
| 496 | 20231106 | 102700 | 10604233010 | 14090 | 14050 | 14090 | 14040 | 8148 |
| 497 | 20231106 | 102600 | 10489750680 | 14040 | 14050 | 14050 | 14040 | 2312 |
| 498 | 20231106 | 102500 | 10457284090 | 14040 | 14060 | 14060 | 14040 | 2150 |
| 499 | 20231106 | 102400 | 10427072320 | 14060 | 14070 | 14100 | 14050 | 5792 |
| 500 | 20231106 | 102300 | 10345590730 | 14070 | 14060 | 14100 | 14060 | 1625 |
| 501 | 20231106 | 102200 | 10322689880 | 14050 | 14050 | 14120 | 14050 | 2654 |
| 502 | 20231106 | 102100 | 10285395020 | 14120 | 14050 | 14130 | 14040 | 2962 |
| 503 | 20231106 | 102000 | 10243724490 | 14080 | 14080 | 14090 | 14040 | 8448 |
| 504 | 20231106 | 101900 | 10124957800 | 14080 | 14110 | 14130 | 14080 | 6956 |
| 505 | 20231106 | 101800 | 10026846890 | 14100 | 14080 | 14120 | 14050 | 4784 |
| 506 | 20231106 | 101700 | 9959493490 | 14080 | 14120 | 14130 | 14070 | 4878 |
| 507 | 20231106 | 101600 | 9890733340 | 14120 | 14160 | 14160 | 14120 | 1676 |
| 508 | 20231106 | 101500 | 9867047570 | 14160 | 14160 | 14180 | 14130 | 2132 |
| 509 | 20231106 | 101400 | 9836871070 | 14160 | 14180 | 14200 | 14120 | 2383 |
| 510 | 20231106 | 101300 | 9803148580 | 14180 | 14110 | 14180 | 14060 | 9725 |
| 511 | 20231106 | 101200 | 9665971220 | 14110 | 14090 | 14180 | 14070 | 7603 |
| 512 | 20231106 | 101100 | 9558870200 | 14090 | 14100 | 14120 | 14070 | 3427 |
| 513 | 20231106 | 101000 | 9510594330 | 14100 | 14190 | 14190 | 14070 | 16042 |
| 514 | 20231106 | 100900 | 9283931370 | 14190 | 14200 | 14230 | 14190 | 1801 |
| 515 | 20231106 | 100800 | 9258354360 | 14200 | 14200 | 14240 | 14170 | 5520 |
| 516 | 20231106 | 100700 | 9179897780 | 14160 | 14160 | 14200 | 14150 | 996 |
| 517 | 20231106 | 100600 | 9165781380 | 14140 | 14160 | 14190 | 14140 | 9553 |
| 518 | 20231106 | 100500 | 9030537480 | 14160 | 14170 | 14170 | 14160 | 1995 |
| 519 | 20231106 | 100400 | 9002282920 | 14170 | 14170 | 14170 | 14160 | 3501 |
| 520 | 20231106 | 100300 | 8952707140 | 14160 | 14190 | 14200 | 14160 | 4813 |
| 521 | 20231106 | 100200 | 8884476890 | 14190 | 14170 | 14190 | 14170 | 2015 |
| 522 | 20231106 | 100100 | 8855898010 | 14180 | 14170 | 14190 | 14170 | 2208 |
| 523 | 20231106 | 100000 | 8824603940 | 14190 | 14210 | 14220 | 14160 | 4674 |
| 524 | 20231106 | 095900 | 8758241050 | 14220 | 14280 | 14280 | 14200 | 6815 |
| 525 | 20231106 | 095800 | 8661245530 | 14290 | 14270 | 14310 | 14240 | 2906 |
| 526 | 20231106 | 095700 | 8619808380 | 14260 | 14290 | 14300 | 14260 | 3030 |
| 527 | 20231106 | 095600 | 8576534240 | 14290 | 14320 | 14330 | 14290 | 3239 |
| 528 | 20231106 | 095500 | 8530177080 | 14320 | 14300 | 14330 | 14300 | 1575 |
| 529 | 20231106 | 095400 | 8507636110 | 14300 | 14350 | 14350 | 14300 | 6182 |
| 530 | 20231106 | 095300 | 8419088810 | 14360 | 14390 | 14400 | 14350 | 8393 |
| 531 | 20231106 | 095200 | 8298465390 | 14380 | 14360 | 14380 | 14340 | 5031 |
| 532 | 20231106 | 095100 | 8226205920 | 14360 | 14350 | 14360 | 14320 | 6210 |
| 533 | 20231106 | 095000 | 8137120260 | 14350 | 14250 | 14350 | 14240 | 5310 |
| 534 | 20231106 | 094900 | 8061258460 | 14250 | 14190 | 14250 | 14180 | 3988 |
| 535 | 20231106 | 094800 | 8004564980 | 14180 | 14170 | 14190 | 14160 | 1195 |
| 536 | 20231106 | 094700 | 7987633360 | 14170 | 14180 | 14200 | 14170 | 1932 |
| 537 | 20231106 | 094600 | 7960231000 | 14180 | 14250 | 14260 | 14180 | 7279 |
| 538 | 20231106 | 094500 | 7856773920 | 14250 | 14190 | 14260 | 14150 | 7400 |
| 539 | 20231106 | 094400 | 7751699410 | 14180 | 14100 | 14180 | 14100 | 5851 |
| 540 | 20231106 | 094300 | 7669045300 | 14110 | 14130 | 14140 | 14100 | 6508 |
| 541 | 20231106 | 094200 | 7577182450 | 14130 | 14130 | 14130 | 14110 | 2081 |
| 542 | 20231106 | 094100 | 7547801000 | 14120 | 14130 | 14130 | 14110 | 2734 |
| 543 | 20231106 | 094000 | 7509194010 | 14140 | 14150 | 14170 | 14110 | 8369 |
| 544 | 20231106 | 093900 | 7390903390 | 14140 | 14200 | 14200 | 14140 | 3515 |
| 545 | 20231106 | 093800 | 7341092640 | 14200 | 14150 | 14200 | 14150 | 1634 |
| 546 | 20231106 | 093700 | 7317937810 | 14140 | 14180 | 14210 | 14140 | 4324 |
| 547 | 20231106 | 093600 | 7256673630 | 14200 | 14170 | 14200 | 14160 | 779 |
| 548 | 20231106 | 093500 | 7245630750 | 14170 | 14110 | 14170 | 14100 | 3507 |
| 549 | 20231106 | 093400 | 7195981460 | 14100 | 14140 | 14190 | 14100 | 4987 |
| 550 | 20231106 | 093300 | 7125516040 | 14140 | 14180 | 14180 | 14100 | 7260 |
| 551 | 20231106 | 093200 | 7022944530 | 14150 | 14150 | 14150 | 14140 | 4202 |
| 552 | 20231106 | 093100 | 6963505550 | 14150 | 14230 | 14230 | 14100 | 11819 |
| 553 | 20231106 | 093000 | 6795948410 | 14210 | 14240 | 14260 | 14180 | 10173 |
| 554 | 20231106 | 092900 | 6651318050 | 14240 | 14320 | 14320 | 14230 | 11602 |
| 555 | 20231106 | 092800 | 6485676830 | 14320 | 14200 | 14320 | 14200 | 14368 |
| 556 | 20231106 | 092700 | 6280846250 | 14200 | 14130 | 14220 | 14130 | 10076 |
| 557 | 20231106 | 092600 | 6137771590 | 14130 | 14080 | 14180 | 14070 | 6905 |
| 558 | 20231106 | 092500 | 6040280600 | 14080 | 14050 | 14080 | 14030 | 3563 |
| 559 | 20231106 | 092400 | 5990218270 | 14050 | 14110 | 14130 | 14030 | 4897 |
| 560 | 20231106 | 092300 | 5921333200 | 14130 | 14120 | 14170 | 14100 | 9473 |
| 561 | 20231106 | 092200 | 5787396080 | 14120 | 14110 | 14140 | 14090 | 3511 |
| 562 | 20231106 | 092100 | 5737854410 | 14110 | 14140 | 14190 | 14080 | 13789 |
| 563 | 20231106 | 092000 | 5543312470 | 14120 | 14000 | 14120 | 13990 | 3554 |
| 564 | 20231106 | 091900 | 5493394720 | 13990 | 14100 | 14100 | 13990 | 5451 |
| 565 | 20231106 | 091800 | 5416852870 | 14100 | 14150 | 14150 | 14050 | 4245 |
| 566 | 20231106 | 091700 | 5357017640 | 14080 | 14000 | 14150 | 13950 | 10424 |
| 567 | 20231106 | 091600 | 5210522460 | 13960 | 13980 | 14000 | 13950 | 18919 |
| 568 | 20231106 | 091500 | 4946374490 | 13980 | 13980 | 14030 | 13970 | 4313 |
| 569 | 20231106 | 091400 | 4885973130 | 14000 | 14090 | 14100 | 13970 | 10057 |
| 570 | 20231106 | 091300 | 4744798720 | 14060 | 13970 | 14080 | 13900 | 12810 |
| 571 | 20231106 | 091200 | 4565838120 | 13970 | 13890 | 13990 | 13880 | 12861 |
| 572 | 20231106 | 091100 | 4386405160 | 13900 | 13810 | 13960 | 13780 | 14269 |
| 573 | 20231106 | 091000 | 4188936560 | 13790 | 13820 | 13890 | 13770 | 20640 |
| 574 | 20231106 | 090900 | 3903755980 | 13830 | 13810 | 13920 | 13790 | 15024 |
| 575 | 20231106 | 090800 | 3695391840 | 13790 | 13800 | 13890 | 13640 | 39630 |
| 576 | 20231106 | 090700 | 3150884610 | 13810 | 14170 | 14220 | 13780 | 36071 |
| 577 | 20231106 | 090600 | 2644450040 | 14140 | 14310 | 14310 | 14110 | 21562 |
| 578 | 20231106 | 090500 | 2338623050 | 14310 | 14350 | 14410 | 14250 | 16284 |
| 579 | 20231106 | 090400 | 2105403860 | 14360 | 14420 | 14460 | 14000 | 39231 |
| 580 | 20231106 | 090300 | 1546208300 | 14420 | 14620 | 14620 | 14420 | 10516 |
| 581 | 20231106 | 090200 | 1393496690 | 14660 | 14610 | 14900 | 14570 | 14222 |
| 582 | 20231106 | 090100 | 1183442760 | 14570 | 14340 | 14620 | 14240 | 21240 |
| 583 | 20231106 | 090000 | 876972430 | 14350 | 14500 | 14660 | 14160 | 60172 |