31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 184100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 30006 |
| 3 | 20231110 | 184000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20231110 | 183900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20231110 | 183800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20231110 | 183700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20231110 | 183600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20231110 | 183500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20231110 | 183400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20231110 | 183300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20231110 | 183200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20231110 | 183100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20231110 | 183000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20231110 | 182900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20231110 | 182800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20231110 | 182700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20231110 | 182600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20231110 | 182500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20231110 | 182400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20231110 | 182300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20231110 | 182200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20231110 | 182100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20231110 | 182000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20231110 | 181900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20231110 | 181800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20231110 | 181700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20231110 | 181600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20231110 | 181500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20231110 | 181400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20231110 | 181300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20231110 | 181200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20231110 | 181100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 30006 |
| 33 | 20231110 | 181000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20231110 | 180900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20231110 | 180800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20231110 | 180700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20231110 | 180600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20231110 | 180500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20231110 | 180400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20231110 | 180300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20231110 | 180200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20231110 | 180100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20231110 | 180000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20231110 | 175900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20231110 | 175800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20231110 | 175700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20231110 | 175600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20231110 | 175500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20231110 | 175400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20231110 | 175300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20231110 | 175200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20231110 | 175100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20231110 | 175000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20231110 | 174900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20231110 | 174800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20231110 | 174700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20231110 | 174600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20231110 | 174500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20231110 | 174400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20231110 | 174300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20231110 | 174200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20231110 | 174100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 30006 |
| 63 | 20231110 | 174000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20231110 | 173900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20231110 | 173800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20231110 | 173700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20231110 | 173600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20231110 | 173500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20231110 | 173400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20231110 | 173300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20231110 | 173200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20231110 | 173100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20231110 | 173000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20231110 | 172900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20231110 | 172800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20231110 | 172700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20231110 | 172600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20231110 | 172500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20231110 | 172400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20231110 | 172300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20231110 | 172200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20231110 | 172100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20231110 | 172000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20231110 | 171900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20231110 | 171800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20231110 | 171700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20231110 | 171600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20231110 | 171500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20231110 | 171400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20231110 | 171300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20231110 | 171200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20231110 | 171100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 30006 |
| 93 | 20231110 | 171000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20231110 | 170900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20231110 | 170800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20231110 | 170700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20231110 | 170600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20231110 | 170500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20231110 | 170400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20231110 | 170300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20231110 | 170200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20231110 | 170100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20231110 | 170000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20231110 | 165900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20231110 | 165800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20231110 | 165700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20231110 | 165600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20231110 | 165500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20231110 | 165400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20231110 | 165300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20231110 | 165200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20231110 | 165100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20231110 | 165000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20231110 | 164900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20231110 | 164800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20231110 | 164700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20231110 | 164600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20231110 | 164500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20231110 | 164400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20231110 | 164300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20231110 | 164200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20231110 | 164100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 30006 |
| 123 | 20231110 | 164000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20231110 | 163900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20231110 | 163800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20231110 | 163700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20231110 | 163600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20231110 | 163500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20231110 | 163400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20231110 | 163300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20231110 | 163200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20231110 | 163100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20231110 | 163000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20231110 | 162900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20231110 | 162800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20231110 | 162700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20231110 | 162600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20231110 | 162500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20231110 | 162400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20231110 | 162300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20231110 | 162200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20231110 | 162100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20231110 | 162000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20231110 | 161900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20231110 | 161800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20231110 | 161700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20231110 | 161600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20231110 | 161500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20231110 | 161400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20231110 | 161300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20231110 | 161200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20231110 | 161100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 30006 |
| 153 | 20231110 | 161000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20231110 | 160900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20231110 | 160800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20231110 | 160700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20231110 | 160600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20231110 | 160500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20231110 | 160400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20231110 | 160300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20231110 | 160200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20231110 | 160100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20231110 | 160000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20231110 | 155900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20231110 | 155800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20231110 | 155700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20231110 | 155600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20231110 | 155500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20231110 | 155400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20231110 | 155300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20231110 | 155200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20231110 | 155100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20231110 | 155000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20231110 | 154900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20231110 | 154800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20231110 | 154700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20231110 | 154600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20231110 | 154500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20231110 | 154400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20231110 | 154300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20231110 | 154200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20231110 | 154100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 30006 |
| 183 | 20231110 | 154000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20231110 | 153900 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20231110 | 153800 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20231110 | 153700 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20231110 | 153600 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20231110 | 153500 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20231110 | 153400 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20231110 | 153300 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20231110 | 153200 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20231110 | 153100 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20231110 | 153000 | 6633139960 | 11460 | 11460 | 11460 | 11460 | 30006 |
| 194 | 20231110 | 152900 | 6289271200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20231110 | 152800 | 6289271200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20231110 | 152700 | 6289271200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20231110 | 152600 | 6289271200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20231110 | 152500 | 6289271200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20231110 | 152400 | 6289271200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20231110 | 152300 | 6289271200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20231110 | 152200 | 6289271200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20231110 | 152100 | 6289271200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20231110 | 152000 | 6289271200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20231110 | 151900 | 6289271200 | 11460 | 11370 | 11500 | 11360 | 16741 |
| 205 | 20231110 | 151800 | 6097674500 | 11370 | 11350 | 11370 | 11330 | 3998 |
| 206 | 20231110 | 151700 | 6052273790 | 11350 | 11320 | 11360 | 11320 | 4625 |
| 207 | 20231110 | 151600 | 5999817420 | 11330 | 11300 | 11330 | 11290 | 5639 |
| 208 | 20231110 | 151500 | 5936070080 | 11300 | 11280 | 11300 | 11270 | 3620 |
| 209 | 20231110 | 151400 | 5895217720 | 11280 | 11280 | 11280 | 11250 | 5720 |
| 210 | 20231110 | 151300 | 5830759030 | 11280 | 11280 | 11300 | 11280 | 1632 |
| 211 | 20231110 | 151200 | 5812336580 | 11280 | 11300 | 11310 | 11280 | 2509 |
| 212 | 20231110 | 151100 | 5783987480 | 11300 | 11310 | 11310 | 11270 | 7106 |
| 213 | 20231110 | 151000 | 5703705150 | 11310 | 11290 | 11350 | 11290 | 4266 |
| 214 | 20231110 | 150900 | 5655480960 | 11290 | 11280 | 11290 | 11270 | 2752 |
| 215 | 20231110 | 150800 | 5624439940 | 11270 | 11250 | 11270 | 11250 | 2158 |
| 216 | 20231110 | 150700 | 5600141160 | 11260 | 11260 | 11290 | 11250 | 2209 |
| 217 | 20231110 | 150600 | 5575250650 | 11260 | 11300 | 11310 | 11250 | 2069 |
| 218 | 20231110 | 150500 | 5551900350 | 11300 | 11250 | 11310 | 11240 | 17086 |
| 219 | 20231110 | 150400 | 5359093060 | 11250 | 11210 | 11250 | 11210 | 2900 |
| 220 | 20231110 | 150300 | 5326542580 | 11210 | 11200 | 11210 | 11190 | 513 |
| 221 | 20231110 | 150200 | 5320794910 | 11200 | 11200 | 11200 | 11200 | 698 |
| 222 | 20231110 | 150100 | 5312977310 | 11190 | 11200 | 11200 | 11190 | 564 |
| 223 | 20231110 | 150000 | 5306662110 | 11200 | 11190 | 11200 | 11190 | 220 |
| 224 | 20231110 | 145900 | 5304200020 | 11190 | 11190 | 11200 | 11190 | 295 |
| 225 | 20231110 | 145800 | 5300897190 | 11190 | 11190 | 11190 | 11180 | 1282 |
| 226 | 20231110 | 145700 | 5286554720 | 11200 | 11210 | 11210 | 11200 | 848 |
| 227 | 20231110 | 145600 | 5277056780 | 11200 | 11220 | 11220 | 11200 | 944 |
| 228 | 20231110 | 145500 | 5266476600 | 11220 | 11200 | 11220 | 11200 | 1947 |
| 229 | 20231110 | 145400 | 5244642980 | 11200 | 11190 | 11210 | 11190 | 1131 |
| 230 | 20231110 | 145300 | 5231977060 | 11190 | 11190 | 11200 | 11180 | 225 |
| 231 | 20231110 | 145200 | 5229458740 | 11200 | 11180 | 11200 | 11180 | 445 |
| 232 | 20231110 | 145100 | 5224475340 | 11200 | 11200 | 11200 | 11180 | 188 |
| 233 | 20231110 | 145000 | 5222370120 | 11210 | 11200 | 11220 | 11200 | 950 |
| 234 | 20231110 | 144900 | 5211722480 | 11190 | 11170 | 11190 | 11170 | 1699 |
| 235 | 20231110 | 144800 | 5192727560 | 11160 | 11180 | 11180 | 11160 | 445 |
| 236 | 20231110 | 144700 | 5187754240 | 11170 | 11180 | 11190 | 11170 | 314 |
| 237 | 20231110 | 144600 | 5184243770 | 11180 | 11180 | 11190 | 11180 | 862 |
| 238 | 20231110 | 144500 | 5174600060 | 11160 | 11190 | 11190 | 11160 | 185 |
| 239 | 20231110 | 144400 | 5172530100 | 11200 | 11160 | 11210 | 11140 | 3644 |
| 240 | 20231110 | 144300 | 5131819360 | 11160 | 11160 | 11160 | 11160 | 1360 |
| 241 | 20231110 | 144200 | 5116641760 | 11120 | 11150 | 11150 | 11120 | 2273 |
| 242 | 20231110 | 144100 | 5091313060 | 11160 | 11130 | 11160 | 11130 | 573 |
| 243 | 20231110 | 144000 | 5084928930 | 11130 | 11160 | 11180 | 11130 | 5983 |
| 244 | 20231110 | 143900 | 5018057010 | 11130 | 11170 | 11180 | 11130 | 972 |
| 245 | 20231110 | 143800 | 5007208670 | 11180 | 11200 | 11200 | 11130 | 1266 |
| 246 | 20231110 | 143700 | 4993068010 | 11220 | 11150 | 11220 | 11140 | 4727 |
| 247 | 20231110 | 143600 | 4940221010 | 11150 | 11110 | 11160 | 11110 | 2993 |
| 248 | 20231110 | 143500 | 4906931990 | 11110 | 11080 | 11110 | 11080 | 406 |
| 249 | 20231110 | 143400 | 4902429530 | 11080 | 11100 | 11110 | 11080 | 1345 |
| 250 | 20231110 | 143300 | 4887507840 | 11120 | 11100 | 11120 | 11100 | 1228 |
| 251 | 20231110 | 143200 | 4873866750 | 11100 | 11110 | 11110 | 11090 | 832 |
| 252 | 20231110 | 143100 | 4864631820 | 11100 | 11100 | 11110 | 11100 | 697 |
| 253 | 20231110 | 143000 | 4856893100 | 11090 | 11090 | 11090 | 11090 | 7 |
| 254 | 20231110 | 142900 | 4856815470 | 11090 | 11100 | 11100 | 11090 | 1418 |
| 255 | 20231110 | 142800 | 4841084840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20231110 | 142700 | 4841084840 | 11090 | 11090 | 11090 | 11090 | 139 |
| 257 | 20231110 | 142600 | 4839543330 | 11090 | 11090 | 11090 | 11080 | 364 |
| 258 | 20231110 | 142500 | 4835509550 | 11080 | 11080 | 11080 | 11080 | 584 |
| 259 | 20231110 | 142400 | 4829038830 | 11090 | 11090 | 11090 | 11090 | 120 |
| 260 | 20231110 | 142300 | 4827708030 | 11080 | 11080 | 11080 | 11080 | 680 |
| 261 | 20231110 | 142200 | 4820173630 | 11090 | 11090 | 11090 | 11090 | 16 |
| 262 | 20231110 | 142100 | 4819996190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20231110 | 142000 | 4819996190 | 11090 | 11110 | 11110 | 11090 | 294 |
| 264 | 20231110 | 141900 | 4816735670 | 11100 | 11130 | 11140 | 11100 | 528 |
| 265 | 20231110 | 141800 | 4810860930 | 11120 | 11110 | 11130 | 11110 | 920 |
| 266 | 20231110 | 141700 | 4800637910 | 11110 | 11100 | 11120 | 11080 | 177 |
| 267 | 20231110 | 141600 | 4798673030 | 11100 | 11100 | 11100 | 11100 | 160 |
| 268 | 20231110 | 141500 | 4796897030 | 11100 | 11100 | 11100 | 11100 | 129 |
| 269 | 20231110 | 141400 | 4795465130 | 11120 | 11120 | 11130 | 11110 | 67 |
| 270 | 20231110 | 141300 | 4794719910 | 11140 | 11150 | 11150 | 11100 | 1639 |
| 271 | 20231110 | 141200 | 4776474780 | 11150 | 11130 | 11160 | 11130 | 1842 |
| 272 | 20231110 | 141100 | 4755943710 | 11130 | 11130 | 11130 | 11120 | 1082 |
| 273 | 20231110 | 141000 | 4743901940 | 11120 | 11110 | 11130 | 11100 | 615 |
| 274 | 20231110 | 140900 | 4737069740 | 11100 | 11090 | 11100 | 11090 | 604 |
| 275 | 20231110 | 140800 | 4730366840 | 11090 | 11090 | 11110 | 11070 | 1199 |
| 276 | 20231110 | 140700 | 4717082990 | 11090 | 11100 | 11120 | 11090 | 679 |
| 277 | 20231110 | 140600 | 4709537770 | 11090 | 11100 | 11100 | 11090 | 39 |
| 278 | 20231110 | 140500 | 4709104880 | 11100 | 11090 | 11100 | 11080 | 1114 |
| 279 | 20231110 | 140400 | 4696759100 | 11090 | 11080 | 11090 | 11080 | 324 |
| 280 | 20231110 | 140300 | 4693169060 | 11080 | 11080 | 11080 | 11080 | 15 |
| 281 | 20231110 | 140200 | 4693002860 | 11080 | 11080 | 11080 | 11080 | 7 |
| 282 | 20231110 | 140100 | 4692925300 | 11080 | 11120 | 11120 | 11080 | 854 |
| 283 | 20231110 | 140000 | 4683448640 | 11100 | 11120 | 11120 | 11100 | 117 |
| 284 | 20231110 | 135900 | 4682148690 | 11120 | 11120 | 11120 | 11110 | 38 |
| 285 | 20231110 | 135800 | 4681726480 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20231110 | 135700 | 4681726480 | 11120 | 11120 | 11120 | 11110 | 303 |
| 287 | 20231110 | 135600 | 4678357240 | 11120 | 11120 | 11130 | 11120 | 363 |
| 288 | 20231110 | 135500 | 4674320670 | 11120 | 11090 | 11120 | 11090 | 1938 |
| 289 | 20231110 | 135400 | 4652807970 | 11090 | 11090 | 11100 | 11090 | 69 |
| 290 | 20231110 | 135300 | 4652042700 | 11090 | 11090 | 11090 | 11090 | 512 |
| 291 | 20231110 | 135200 | 4646364620 | 11080 | 11070 | 11090 | 11070 | 286 |
| 292 | 20231110 | 135100 | 4643196060 | 11070 | 11080 | 11080 | 11070 | 32 |
| 293 | 20231110 | 135000 | 4642841530 | 11080 | 11090 | 11090 | 11080 | 44 |
| 294 | 20231110 | 134900 | 4642354000 | 11080 | 11080 | 11090 | 11080 | 131 |
| 295 | 20231110 | 134800 | 4640902400 | 11080 | 11090 | 11090 | 11070 | 70 |
| 296 | 20231110 | 134700 | 4640127030 | 11080 | 11080 | 11090 | 11070 | 314 |
| 297 | 20231110 | 134600 | 4636647900 | 11080 | 11080 | 11080 | 11080 | 28 |
| 298 | 20231110 | 134500 | 4636337660 | 11080 | 11100 | 11100 | 11080 | 149 |
| 299 | 20231110 | 134400 | 4634685890 | 11100 | 11100 | 11100 | 11100 | 776 |
| 300 | 20231110 | 134300 | 4626072290 | 11100 | 11130 | 11130 | 11100 | 2769 |
| 301 | 20231110 | 134200 | 4595308890 | 11140 | 11130 | 11140 | 11130 | 581 |
| 302 | 20231110 | 134100 | 4588836700 | 11110 | 11110 | 11110 | 11110 | 2 |
| 303 | 20231110 | 134000 | 4588814480 | 11100 | 11090 | 11100 | 11070 | 1478 |
| 304 | 20231110 | 133900 | 4572418690 | 11100 | 11100 | 11100 | 11100 | 100 |
| 305 | 20231110 | 133800 | 4571308690 | 11080 | 11080 | 11090 | 11080 | 857 |
| 306 | 20231110 | 133700 | 4561806570 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20231110 | 133600 | 4561806570 | 11080 | 11070 | 11080 | 11070 | 347 |
| 308 | 20231110 | 133500 | 4557962810 | 11070 | 11070 | 11070 | 11070 | 423 |
| 309 | 20231110 | 133400 | 4553280200 | 11080 | 11080 | 11080 | 11080 | 19 |
| 310 | 20231110 | 133300 | 4553069680 | 11080 | 11080 | 11080 | 11080 | 900 |
| 311 | 20231110 | 133200 | 4543097680 | 11080 | 11060 | 11080 | 11060 | 63 |
| 312 | 20231110 | 133100 | 4542400120 | 11080 | 11070 | 11080 | 11070 | 611 |
| 313 | 20231110 | 133000 | 4535634240 | 11070 | 11070 | 11070 | 11050 | 1722 |
| 314 | 20231110 | 132900 | 4516602440 | 11060 | 11080 | 11080 | 11060 | 17 |
| 315 | 20231110 | 132800 | 4516414120 | 11080 | 11080 | 11080 | 11070 | 261 |
| 316 | 20231110 | 132700 | 4513523320 | 11050 | 11090 | 11100 | 11050 | 1846 |
| 317 | 20231110 | 132600 | 4493056020 | 11090 | 11060 | 11090 | 11050 | 346 |
| 318 | 20231110 | 132500 | 4489227610 | 11050 | 11040 | 11050 | 11040 | 339 |
| 319 | 20231110 | 132400 | 4485481670 | 11040 | 11040 | 11040 | 11040 | 132 |
| 320 | 20231110 | 132300 | 4484024390 | 11040 | 11050 | 11050 | 11040 | 694 |
| 321 | 20231110 | 132200 | 4476356100 | 11050 | 11030 | 11070 | 11030 | 1986 |
| 322 | 20231110 | 132100 | 4454423620 | 11020 | 11010 | 11020 | 11010 | 191 |
| 323 | 20231110 | 132000 | 4452318810 | 11010 | 11010 | 11020 | 11000 | 480 |
| 324 | 20231110 | 131900 | 4447034010 | 11010 | 11000 | 11010 | 11000 | 201 |
| 325 | 20231110 | 131800 | 4444821200 | 11000 | 10990 | 11000 | 10990 | 69 |
| 326 | 20231110 | 131700 | 4444062690 | 10990 | 11000 | 11000 | 10990 | 412 |
| 327 | 20231110 | 131600 | 4439533210 | 10990 | 10990 | 10990 | 10990 | 101 |
| 328 | 20231110 | 131500 | 4438423220 | 10990 | 10990 | 11000 | 10990 | 119 |
| 329 | 20231110 | 131400 | 4437115390 | 10990 | 11000 | 11000 | 10990 | 381 |
| 330 | 20231110 | 131300 | 4432925820 | 10990 | 10990 | 11000 | 10980 | 293 |
| 331 | 20231110 | 131200 | 4429705570 | 10990 | 11000 | 11000 | 10990 | 449 |
| 332 | 20231110 | 131100 | 4424766580 | 11000 | 11000 | 11000 | 10980 | 106 |
| 333 | 20231110 | 131000 | 4423601380 | 10980 | 10990 | 11000 | 10980 | 277 |
| 334 | 20231110 | 130900 | 4420555320 | 10990 | 10990 | 10990 | 10980 | 891 |
| 335 | 20231110 | 130800 | 4410768130 | 10990 | 10990 | 10990 | 10990 | 260 |
| 336 | 20231110 | 130700 | 4407910730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 337 | 20231110 | 130600 | 4407910730 | 10970 | 10970 | 10970 | 10960 | 108 |
| 338 | 20231110 | 130500 | 4406726230 | 10970 | 10980 | 10980 | 10960 | 458 |
| 339 | 20231110 | 130400 | 4401705200 | 10980 | 10980 | 10980 | 10980 | 53 |
| 340 | 20231110 | 130300 | 4401123260 | 10980 | 10990 | 10990 | 10980 | 438 |
| 341 | 20231110 | 130200 | 4396311740 | 10990 | 10980 | 10990 | 10950 | 1043 |
| 342 | 20231110 | 130100 | 4384865250 | 10980 | 10940 | 10980 | 10940 | 1210 |
| 343 | 20231110 | 130000 | 4371589810 | 10950 | 10950 | 10950 | 10940 | 640 |
| 344 | 20231110 | 125900 | 4364585290 | 10930 | 10930 | 10940 | 10930 | 672 |
| 345 | 20231110 | 125800 | 4357236730 | 10930 | 10930 | 10940 | 10930 | 479 |
| 346 | 20231110 | 125700 | 4351997720 | 10930 | 10920 | 10940 | 10920 | 876 |
| 347 | 20231110 | 125600 | 4342422300 | 10910 | 10930 | 10940 | 10910 | 2200 |
| 348 | 20231110 | 125500 | 4318386300 | 10930 | 10970 | 10970 | 10930 | 593 |
| 349 | 20231110 | 125400 | 4311895690 | 10950 | 10950 | 10970 | 10950 | 1654 |
| 350 | 20231110 | 125300 | 4293773310 | 10960 | 10960 | 10960 | 10940 | 1931 |
| 351 | 20231110 | 125200 | 4272623830 | 10970 | 10970 | 10970 | 10950 | 805 |
| 352 | 20231110 | 125100 | 4263802100 | 10960 | 10940 | 10970 | 10930 | 1405 |
| 353 | 20231110 | 125000 | 4248423660 | 10970 | 10990 | 11000 | 10940 | 3907 |
| 354 | 20231110 | 124900 | 4205568520 | 10990 | 11020 | 11020 | 10990 | 11473 |
| 355 | 20231110 | 124800 | 4079332890 | 11010 | 11080 | 11080 | 11010 | 19286 |
| 356 | 20231110 | 124700 | 3866382790 | 11080 | 11070 | 11080 | 11070 | 75 |
| 357 | 20231110 | 124600 | 3865552260 | 11080 | 11070 | 11080 | 11060 | 554 |
| 358 | 20231110 | 124500 | 3859422380 | 11070 | 11080 | 11080 | 11070 | 2532 |
| 359 | 20231110 | 124400 | 3831380030 | 11080 | 11090 | 11090 | 11080 | 3 |
| 360 | 20231110 | 124300 | 3831346780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 361 | 20231110 | 124200 | 3831346780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 362 | 20231110 | 124100 | 3831346780 | 11100 | 11090 | 11100 | 11090 | 931 |
| 363 | 20231110 | 124000 | 3821018630 | 11100 | 11100 | 11100 | 11100 | 1 |
| 364 | 20231110 | 123900 | 3821007530 | 11090 | 11090 | 11090 | 11090 | 0 |
| 365 | 20231110 | 123800 | 3821007530 | 11090 | 11090 | 11090 | 11090 | 33 |
| 366 | 20231110 | 123700 | 3820641560 | 11090 | 11090 | 11100 | 11080 | 1256 |
| 367 | 20231110 | 123600 | 3806713020 | 11090 | 11090 | 11100 | 11090 | 881 |
| 368 | 20231110 | 123500 | 3796942110 | 11090 | 11090 | 11090 | 11090 | 2 |
| 369 | 20231110 | 123400 | 3796919930 | 11100 | 11090 | 11100 | 11090 | 104 |
| 370 | 20231110 | 123300 | 3795766550 | 11070 | 11080 | 11080 | 11070 | 111 |
| 371 | 20231110 | 123200 | 3794536770 | 11080 | 11080 | 11080 | 11080 | 36 |
| 372 | 20231110 | 123100 | 3794137890 | 11090 | 11080 | 11090 | 11080 | 324 |
| 373 | 20231110 | 123000 | 3790545480 | 11060 | 11090 | 11090 | 11060 | 1981 |
| 374 | 20231110 | 122900 | 3768608130 | 11080 | 11080 | 11080 | 11080 | 45 |
| 375 | 20231110 | 122800 | 3768109530 | 11080 | 11080 | 11080 | 11080 | 43 |
| 376 | 20231110 | 122700 | 3767633090 | 11080 | 11100 | 11100 | 11080 | 224 |
| 377 | 20231110 | 122600 | 3765148120 | 11100 | 11100 | 11100 | 11100 | 400 |
| 378 | 20231110 | 122500 | 3760708120 | 11100 | 11110 | 11110 | 11100 | 2307 |
| 379 | 20231110 | 122400 | 3735078350 | 11110 | 11110 | 11110 | 11110 | 146 |
| 380 | 20231110 | 122300 | 3733456290 | 11100 | 11100 | 11110 | 11100 | 601 |
| 381 | 20231110 | 122200 | 3726785000 | 11100 | 11100 | 11100 | 11100 | 11 |
| 382 | 20231110 | 122100 | 3726662900 | 11080 | 11080 | 11080 | 11080 | 100 |
| 383 | 20231110 | 122000 | 3725554900 | 11100 | 11110 | 11110 | 11100 | 21 |
| 384 | 20231110 | 121900 | 3725321790 | 11100 | 11100 | 11100 | 11090 | 611 |
| 385 | 20231110 | 121800 | 3718540090 | 11100 | 11090 | 11110 | 11090 | 542 |
| 386 | 20231110 | 121700 | 3712524290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 387 | 20231110 | 121600 | 3712524290 | 11100 | 11100 | 11110 | 11100 | 2288 |
| 388 | 20231110 | 121500 | 3687127460 | 11100 | 11100 | 11100 | 11100 | 266 |
| 389 | 20231110 | 121400 | 3684174860 | 11070 | 11070 | 11070 | 11070 | 0 |
| 390 | 20231110 | 121300 | 3684174860 | 11070 | 11060 | 11070 | 11060 | 3187 |
| 391 | 20231110 | 121200 | 3648894820 | 11060 | 11060 | 11060 | 11060 | 773 |
| 392 | 20231110 | 121100 | 3640345440 | 11070 | 11070 | 11070 | 11070 | 63 |
| 393 | 20231110 | 121000 | 3639648030 | 11070 | 11060 | 11070 | 11060 | 6 |
| 394 | 20231110 | 120900 | 3639581620 | 11060 | 11060 | 11070 | 11060 | 3126 |
| 395 | 20231110 | 120800 | 3605006130 | 11070 | 11060 | 11070 | 11060 | 101 |
| 396 | 20231110 | 120700 | 3603888770 | 11060 | 11070 | 11070 | 11050 | 1532 |
| 397 | 20231110 | 120600 | 3586934570 | 11060 | 11060 | 11070 | 11050 | 4718 |
| 398 | 20231110 | 120500 | 3534748830 | 11070 | 11070 | 11070 | 11070 | 428 |
| 399 | 20231110 | 120400 | 3530010870 | 11060 | 11120 | 11120 | 11060 | 2662 |
| 400 | 20231110 | 120300 | 3500548480 | 11080 | 11070 | 11080 | 11070 | 1279 |
| 401 | 20231110 | 120200 | 3486381120 | 11070 | 11080 | 11080 | 11070 | 3088 |
| 402 | 20231110 | 120100 | 3452178220 | 11080 | 11100 | 11120 | 11080 | 1673 |
| 403 | 20231110 | 120000 | 3433626830 | 11100 | 11100 | 11100 | 11100 | 78 |
| 404 | 20231110 | 115900 | 3432761030 | 11100 | 11100 | 11100 | 11090 | 493 |
| 405 | 20231110 | 115800 | 3427291570 | 11100 | 11100 | 11100 | 11100 | 54 |
| 406 | 20231110 | 115700 | 3426692170 | 11100 | 11120 | 11120 | 11080 | 5589 |
| 407 | 20231110 | 115600 | 3364647990 | 11110 | 11140 | 11140 | 11110 | 199 |
| 408 | 20231110 | 115500 | 3362436330 | 11140 | 11120 | 11140 | 11120 | 1372 |
| 409 | 20231110 | 115400 | 3347177490 | 11120 | 11120 | 11120 | 11120 | 1 |
| 410 | 20231110 | 115300 | 3347166370 | 11120 | 11120 | 11120 | 11120 | 575 |
| 411 | 20231110 | 115200 | 3340772370 | 11110 | 11110 | 11110 | 11110 | 0 |
| 412 | 20231110 | 115100 | 3340772370 | 11110 | 11120 | 11120 | 11110 | 190 |
| 413 | 20231110 | 115000 | 3338659770 | 11110 | 11150 | 11160 | 11110 | 4404 |
| 414 | 20231110 | 114900 | 3289629400 | 11150 | 11150 | 11150 | 11150 | 480 |
| 415 | 20231110 | 114800 | 3284277400 | 11150 | 11150 | 11150 | 11150 | 323 |
| 416 | 20231110 | 114700 | 3280675950 | 11150 | 11150 | 11150 | 11150 | 100 |
| 417 | 20231110 | 114600 | 3279560950 | 11150 | 11150 | 11150 | 11150 | 286 |
| 418 | 20231110 | 114500 | 3276372050 | 11150 | 11150 | 11150 | 11150 | 335 |
| 419 | 20231110 | 114400 | 3272636800 | 11150 | 11150 | 11150 | 11150 | 5 |
| 420 | 20231110 | 114300 | 3272581050 | 11150 | 11180 | 11180 | 11150 | 248 |
| 421 | 20231110 | 114200 | 3269811710 | 11180 | 11170 | 11180 | 11170 | 101 |
| 422 | 20231110 | 114100 | 3268682830 | 11170 | 11170 | 11170 | 11170 | 6 |
| 423 | 20231110 | 114000 | 3268615810 | 11170 | 11150 | 11170 | 11150 | 14 |
| 424 | 20231110 | 113900 | 3268459630 | 11150 | 11150 | 11150 | 11150 | 85 |
| 425 | 20231110 | 113800 | 3267511880 | 11150 | 11150 | 11150 | 11150 | 1070 |
| 426 | 20231110 | 113700 | 3255581380 | 11160 | 11150 | 11160 | 11150 | 349 |
| 427 | 20231110 | 113600 | 3251687530 | 11150 | 11150 | 11150 | 11150 | 105 |
| 428 | 20231110 | 113500 | 3250516780 | 11150 | 11150 | 11150 | 11150 | 202 |
| 429 | 20231110 | 113400 | 3248264480 | 11150 | 11150 | 11150 | 11140 | 111 |
| 430 | 20231110 | 113300 | 3247026840 | 11150 | 11140 | 11150 | 11140 | 158 |
| 431 | 20231110 | 113200 | 3245265150 | 11140 | 11160 | 11160 | 11140 | 2121 |
| 432 | 20231110 | 113100 | 3221615060 | 11190 | 11160 | 11190 | 11160 | 21 |
| 433 | 20231110 | 113000 | 3221380670 | 11150 | 11180 | 11180 | 11150 | 4161 |
| 434 | 20231110 | 112900 | 3174899370 | 11190 | 11190 | 11190 | 11190 | 152 |
| 435 | 20231110 | 112800 | 3173198490 | 11190 | 11190 | 11190 | 11190 | 68 |
| 436 | 20231110 | 112700 | 3172437570 | 11190 | 11190 | 11190 | 11190 | 18 |
| 437 | 20231110 | 112600 | 3172236150 | 11170 | 11180 | 11180 | 11170 | 107 |
| 438 | 20231110 | 112500 | 3171039900 | 11180 | 11190 | 11190 | 11180 | 1863 |
| 439 | 20231110 | 112400 | 3150207560 | 11180 | 11180 | 11180 | 11180 | 10 |
| 440 | 20231110 | 112300 | 3150095760 | 11190 | 11190 | 11190 | 11190 | 148 |
| 441 | 20231110 | 112200 | 3148439640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 442 | 20231110 | 112100 | 3148439640 | 11190 | 11210 | 11210 | 11190 | 317 |
| 443 | 20231110 | 112000 | 3144892290 | 11180 | 11170 | 11210 | 11170 | 190 |
| 444 | 20231110 | 111900 | 3142763060 | 11210 | 11170 | 11210 | 11170 | 849 |
| 445 | 20231110 | 111800 | 3133264160 | 11170 | 11180 | 11180 | 11170 | 64 |
| 446 | 20231110 | 111700 | 3132548820 | 11180 | 11180 | 11180 | 11180 | 10 |
| 447 | 20231110 | 111600 | 3132437020 | 11180 | 11200 | 11200 | 11180 | 400 |
| 448 | 20231110 | 111500 | 3127962430 | 11200 | 11200 | 11200 | 11200 | 91 |
| 449 | 20231110 | 111400 | 3126943230 | 11200 | 11200 | 11200 | 11200 | 125 |
| 450 | 20231110 | 111300 | 3125543230 | 11200 | 11200 | 11200 | 11200 | 1 |
| 451 | 20231110 | 111200 | 3125532030 | 11170 | 11200 | 11200 | 11170 | 15 |
| 452 | 20231110 | 111100 | 3125364060 | 11170 | 11200 | 11200 | 11170 | 1084 |
| 453 | 20231110 | 111000 | 3113235420 | 11210 | 11200 | 11210 | 11200 | 121 |
| 454 | 20231110 | 110900 | 3111880200 | 11190 | 11210 | 11210 | 11180 | 1185 |
| 455 | 20231110 | 110800 | 3098626230 | 11210 | 11200 | 11210 | 11190 | 627 |
| 456 | 20231110 | 110700 | 3091604300 | 11240 | 11210 | 11240 | 11210 | 500 |
| 457 | 20231110 | 110600 | 3085997600 | 11210 | 11210 | 11210 | 11200 | 105 |
| 458 | 20231110 | 110500 | 3084820560 | 11210 | 11260 | 11260 | 11210 | 1055 |
| 459 | 20231110 | 110400 | 3072979160 | 11280 | 11280 | 11280 | 11230 | 885 |
| 460 | 20231110 | 110300 | 3062998910 | 11250 | 11250 | 11250 | 11250 | 57 |
| 461 | 20231110 | 110200 | 3062357660 | 11250 | 11290 | 11290 | 11250 | 3062 |
| 462 | 20231110 | 110100 | 3027892720 | 11290 | 11270 | 11300 | 11270 | 1386 |
| 463 | 20231110 | 110000 | 3012253080 | 11270 | 11260 | 11280 | 11250 | 3603 |
| 464 | 20231110 | 105900 | 2971684040 | 11260 | 11220 | 11260 | 11210 | 1273 |
| 465 | 20231110 | 105800 | 2957360670 | 11240 | 11210 | 11240 | 11210 | 642 |
| 466 | 20231110 | 105700 | 2950156000 | 11210 | 11210 | 11210 | 11210 | 494 |
| 467 | 20231110 | 105600 | 2944618260 | 11220 | 11220 | 11220 | 11220 | 141 |
| 468 | 20231110 | 105500 | 2943036240 | 11200 | 11200 | 11200 | 11200 | 2521 |
| 469 | 20231110 | 105400 | 2914801040 | 11250 | 11260 | 11260 | 11250 | 298 |
| 470 | 20231110 | 105300 | 2911448040 | 11260 | 11160 | 11260 | 11160 | 1959 |
| 471 | 20231110 | 105200 | 2889488810 | 11160 | 11180 | 11180 | 11160 | 64 |
| 472 | 20231110 | 105100 | 2888774510 | 11180 | 11170 | 11180 | 11170 | 46 |
| 473 | 20231110 | 105000 | 2888260680 | 11170 | 11170 | 11170 | 11150 | 965 |
| 474 | 20231110 | 104900 | 2877482460 | 11160 | 11160 | 11160 | 11160 | 236 |
| 475 | 20231110 | 104800 | 2874848700 | 11160 | 11150 | 11160 | 11150 | 746 |
| 476 | 20231110 | 104700 | 2866528360 | 11140 | 11110 | 11150 | 11110 | 2653 |
| 477 | 20231110 | 104600 | 2836996840 | 11120 | 11120 | 11120 | 11100 | 46 |
| 478 | 20231110 | 104500 | 2836485420 | 11120 | 11120 | 11120 | 11120 | 1 |
| 479 | 20231110 | 104400 | 2836474300 | 11120 | 11120 | 11120 | 11120 | 881 |
| 480 | 20231110 | 104300 | 2826677580 | 11130 | 11070 | 11130 | 11070 | 919 |
| 481 | 20231110 | 104200 | 2816464910 | 11070 | 11100 | 11100 | 11070 | 471 |
| 482 | 20231110 | 104100 | 2811248210 | 11090 | 11120 | 11120 | 11090 | 1673 |
| 483 | 20231110 | 104000 | 2792662890 | 11120 | 11110 | 11120 | 11110 | 359 |
| 484 | 20231110 | 103900 | 2788670840 | 11120 | 11120 | 11120 | 11120 | 200 |
| 485 | 20231110 | 103800 | 2786446840 | 11110 | 11110 | 11110 | 11110 | 10 |
| 486 | 20231110 | 103700 | 2786335740 | 11110 | 11120 | 11120 | 11110 | 154 |
| 487 | 20231110 | 103600 | 2784624540 | 11120 | 11100 | 11120 | 11100 | 257 |
| 488 | 20231110 | 103500 | 2781771090 | 11100 | 11080 | 11100 | 11070 | 1551 |
| 489 | 20231110 | 103400 | 2764576850 | 11090 | 11100 | 11100 | 11090 | 767 |
| 490 | 20231110 | 103300 | 2756068770 | 11100 | 11120 | 11120 | 11100 | 101 |
| 491 | 20231110 | 103200 | 2754947650 | 11100 | 11100 | 11120 | 11100 | 59 |
| 492 | 20231110 | 103100 | 2754292730 | 11100 | 11100 | 11100 | 11100 | 64 |
| 493 | 20231110 | 103000 | 2753582330 | 11090 | 11100 | 11100 | 11090 | 1755 |
| 494 | 20231110 | 102900 | 2734110190 | 11100 | 11130 | 11130 | 11100 | 1087 |
| 495 | 20231110 | 102800 | 2722040910 | 11130 | 11110 | 11130 | 11110 | 67 |
| 496 | 20231110 | 102700 | 2721295500 | 11110 | 11120 | 11130 | 11110 | 133 |
| 497 | 20231110 | 102600 | 2719817730 | 11110 | 11100 | 11110 | 11100 | 711 |
| 498 | 20231110 | 102500 | 2711922090 | 11100 | 11110 | 11110 | 11100 | 554 |
| 499 | 20231110 | 102400 | 2705771590 | 11110 | 11110 | 11110 | 11100 | 523 |
| 500 | 20231110 | 102300 | 2699965790 | 11110 | 11100 | 11110 | 11100 | 244 |
| 501 | 20231110 | 102200 | 2697256970 | 11100 | 11110 | 11110 | 11100 | 673 |
| 502 | 20231110 | 102100 | 2689780030 | 11110 | 11110 | 11120 | 11110 | 233 |
| 503 | 20231110 | 102000 | 2687191250 | 11110 | 11110 | 11130 | 11110 | 1633 |
| 504 | 20231110 | 101900 | 2669043090 | 11120 | 11120 | 11140 | 11120 | 2235 |
| 505 | 20231110 | 101800 | 2644161820 | 11130 | 11140 | 11140 | 11090 | 420 |
| 506 | 20231110 | 101700 | 2639492790 | 11150 | 11110 | 11150 | 11100 | 347 |
| 507 | 20231110 | 101600 | 2635627230 | 11110 | 11060 | 11110 | 11060 | 325 |
| 508 | 20231110 | 101500 | 2632022830 | 11070 | 11100 | 11100 | 11070 | 3479 |
| 509 | 20231110 | 101400 | 2593499790 | 11100 | 11090 | 11100 | 11090 | 224 |
| 510 | 20231110 | 101300 | 2591014120 | 11090 | 11100 | 11100 | 11080 | 2401 |
| 511 | 20231110 | 101200 | 2564404930 | 11100 | 11120 | 11120 | 11090 | 1642 |
| 512 | 20231110 | 101100 | 2546169420 | 11130 | 11110 | 11130 | 11110 | 49 |
| 513 | 20231110 | 101000 | 2545624290 | 11110 | 11110 | 11110 | 11100 | 90 |
| 514 | 20231110 | 100900 | 2544624850 | 11110 | 11130 | 11130 | 11110 | 1571 |
| 515 | 20231110 | 100800 | 2527156650 | 11130 | 11140 | 11140 | 11130 | 504 |
| 516 | 20231110 | 100700 | 2521547020 | 11130 | 11150 | 11150 | 11130 | 1068 |
| 517 | 20231110 | 100600 | 2509652220 | 11140 | 11170 | 11170 | 11140 | 1296 |
| 518 | 20231110 | 100500 | 2495198500 | 11170 | 11180 | 11180 | 11170 | 1315 |
| 519 | 20231110 | 100400 | 2480506560 | 11180 | 11160 | 11180 | 11160 | 336 |
| 520 | 20231110 | 100300 | 2476754220 | 11160 | 11150 | 11160 | 11150 | 489 |
| 521 | 20231110 | 100200 | 2471301420 | 11150 | 11160 | 11160 | 11150 | 25 |
| 522 | 20231110 | 100100 | 2471022430 | 11150 | 11150 | 11150 | 11150 | 1949 |
| 523 | 20231110 | 100000 | 2449291080 | 11150 | 11170 | 11170 | 11150 | 255 |
| 524 | 20231110 | 095900 | 2446447090 | 11170 | 11150 | 11170 | 11140 | 33 |
| 525 | 20231110 | 095800 | 2446078690 | 11170 | 11160 | 11180 | 11160 | 230 |
| 526 | 20231110 | 095700 | 2443509870 | 11140 | 11130 | 11140 | 11130 | 328 |
| 527 | 20231110 | 095600 | 2439858720 | 11130 | 11170 | 11170 | 11130 | 1743 |
| 528 | 20231110 | 095500 | 2420431310 | 11170 | 11160 | 11210 | 11160 | 880 |
| 529 | 20231110 | 095400 | 2410598390 | 11150 | 11130 | 11160 | 11130 | 510 |
| 530 | 20231110 | 095300 | 2404914620 | 11120 | 11120 | 11130 | 11110 | 227 |
| 531 | 20231110 | 095200 | 2402390600 | 11140 | 11140 | 11140 | 11120 | 404 |
| 532 | 20231110 | 095100 | 2397896610 | 11140 | 11140 | 11150 | 11120 | 1661 |
| 533 | 20231110 | 095000 | 2379406880 | 11140 | 11140 | 11140 | 11130 | 459 |
| 534 | 20231110 | 094900 | 2374294350 | 11140 | 11120 | 11140 | 11110 | 199 |
| 535 | 20231110 | 094800 | 2372081070 | 11120 | 11110 | 11120 | 11110 | 1436 |
| 536 | 20231110 | 094700 | 2356124110 | 11110 | 11140 | 11140 | 11110 | 133 |
| 537 | 20231110 | 094600 | 2354646090 | 11140 | 11090 | 11140 | 11090 | 396 |
| 538 | 20231110 | 094500 | 2350253020 | 11090 | 11090 | 11130 | 11080 | 5253 |
| 539 | 20231110 | 094400 | 2291878800 | 11090 | 11080 | 11090 | 11060 | 2003 |
| 540 | 20231110 | 094300 | 2269684020 | 11060 | 11110 | 11110 | 11050 | 13221 |
| 541 | 20231110 | 094200 | 2123260650 | 11120 | 11160 | 11160 | 11100 | 4838 |
| 542 | 20231110 | 094100 | 2069451650 | 11170 | 11160 | 11180 | 11160 | 195 |
| 543 | 20231110 | 094000 | 2067274680 | 11160 | 11160 | 11160 | 11150 | 1133 |
| 544 | 20231110 | 093900 | 2054637030 | 11160 | 11180 | 11180 | 11160 | 2505 |
| 545 | 20231110 | 093800 | 2026648260 | 11190 | 11180 | 11200 | 11180 | 214 |
| 546 | 20231110 | 093700 | 2024253850 | 11180 | 11200 | 11200 | 11180 | 701 |
| 547 | 20231110 | 093600 | 2016415540 | 11200 | 11190 | 11210 | 11190 | 575 |
| 548 | 20231110 | 093500 | 2009978250 | 11190 | 11190 | 11190 | 11180 | 2515 |
| 549 | 20231110 | 093400 | 1981859260 | 11200 | 11200 | 11200 | 11160 | 1058 |
| 550 | 20231110 | 093300 | 1970032630 | 11200 | 11200 | 11200 | 11180 | 225 |
| 551 | 20231110 | 093200 | 1967512800 | 11160 | 11210 | 11210 | 11130 | 1916 |
| 552 | 20231110 | 093100 | 1946119800 | 11200 | 11240 | 11250 | 11200 | 1962 |
| 553 | 20231110 | 093000 | 1924077020 | 11250 | 11250 | 11280 | 11250 | 1476 |
| 554 | 20231110 | 092900 | 1907458410 | 11270 | 11280 | 11280 | 11250 | 1029 |
| 555 | 20231110 | 092800 | 1895861320 | 11280 | 11180 | 11290 | 11180 | 6227 |
| 556 | 20231110 | 092700 | 1825861090 | 11180 | 11170 | 11180 | 11170 | 810 |
| 557 | 20231110 | 092600 | 1816807060 | 11210 | 11170 | 11220 | 11170 | 2069 |
| 558 | 20231110 | 092500 | 1793653190 | 11170 | 11150 | 11170 | 11130 | 1542 |
| 559 | 20231110 | 092400 | 1776433890 | 11150 | 11140 | 11150 | 11120 | 1519 |
| 560 | 20231110 | 092300 | 1759520810 | 11140 | 11110 | 11140 | 11110 | 282 |
| 561 | 20231110 | 092200 | 1756383520 | 11110 | 11120 | 11150 | 11110 | 2245 |
| 562 | 20231110 | 092100 | 1731417880 | 11120 | 11140 | 11190 | 11120 | 2561 |
| 563 | 20231110 | 092000 | 1702897120 | 11140 | 11160 | 11180 | 11140 | 1312 |
| 564 | 20231110 | 091900 | 1688267440 | 11160 | 11160 | 11180 | 11150 | 2027 |
| 565 | 20231110 | 091800 | 1665621280 | 11160 | 11200 | 11200 | 11150 | 3731 |
| 566 | 20231110 | 091700 | 1623912920 | 11200 | 11180 | 11200 | 11160 | 2498 |
| 567 | 20231110 | 091600 | 1595972860 | 11180 | 11110 | 11180 | 11110 | 1258 |
| 568 | 20231110 | 091500 | 1581945470 | 11110 | 11130 | 11130 | 11100 | 1014 |
| 569 | 20231110 | 091400 | 1570671670 | 11130 | 11140 | 11170 | 11090 | 3428 |
| 570 | 20231110 | 091300 | 1532606600 | 11130 | 11170 | 11170 | 11100 | 4870 |
| 571 | 20231110 | 091200 | 1478454840 | 11170 | 11140 | 11180 | 11130 | 4377 |
| 572 | 20231110 | 091100 | 1429637420 | 11140 | 11160 | 11190 | 11100 | 3380 |
| 573 | 20231110 | 091000 | 1391985000 | 11140 | 11190 | 11200 | 11130 | 1674 |
| 574 | 20231110 | 090900 | 1373303290 | 11190 | 11140 | 11240 | 11140 | 4510 |
| 575 | 20231110 | 090800 | 1322841600 | 11140 | 11090 | 11150 | 11090 | 1233 |
| 576 | 20231110 | 090700 | 1309112030 | 11090 | 11160 | 11160 | 11060 | 11492 |
| 577 | 20231110 | 090600 | 1181542210 | 11160 | 11130 | 11180 | 11120 | 6997 |
| 578 | 20231110 | 090500 | 1103588190 | 11130 | 11160 | 11160 | 11120 | 11838 |
| 579 | 20231110 | 090400 | 971827790 | 11140 | 11220 | 11220 | 11100 | 14965 |
| 580 | 20231110 | 090300 | 805028370 | 11230 | 11360 | 11360 | 11230 | 14368 |
| 581 | 20231110 | 090200 | 642283500 | 11400 | 11430 | 11500 | 11360 | 16628 |
| 582 | 20231110 | 090100 | 452530680 | 11430 | 11510 | 11530 | 11430 | 15125 |
| 583 | 20231110 | 090000 | 278801990 | 11510 | 11500 | 11520 | 11410 | 23881 |