31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 23360 |
| 3 | 20240108 | 184100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240108 | 184000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240108 | 183900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240108 | 183800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240108 | 183700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240108 | 183600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240108 | 183500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240108 | 183400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240108 | 183300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240108 | 183200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240108 | 183100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240108 | 183000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240108 | 182900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240108 | 182800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240108 | 182700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240108 | 182600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240108 | 182500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240108 | 182400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240108 | 182300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240108 | 182200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240108 | 182100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240108 | 182000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240108 | 181900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240108 | 181800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240108 | 181700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240108 | 181600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240108 | 181500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240108 | 181400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240108 | 181300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240108 | 181200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 23360 |
| 33 | 20240108 | 181100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240108 | 181000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240108 | 180900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240108 | 180800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240108 | 180700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240108 | 180600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240108 | 180500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240108 | 180400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240108 | 180300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240108 | 180200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240108 | 180100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240108 | 180000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240108 | 175900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240108 | 175800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240108 | 175700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240108 | 175600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240108 | 175500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240108 | 175400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240108 | 175300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240108 | 175200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240108 | 175100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240108 | 175000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240108 | 174900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240108 | 174800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240108 | 174700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240108 | 174600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240108 | 174500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240108 | 174400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240108 | 174300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240108 | 174200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 23360 |
| 63 | 20240108 | 174100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240108 | 174000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240108 | 173900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240108 | 173800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240108 | 173700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240108 | 173600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240108 | 173500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240108 | 173400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240108 | 173300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240108 | 173200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240108 | 173100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240108 | 173000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240108 | 172900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240108 | 172800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240108 | 172700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240108 | 172600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240108 | 172500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240108 | 172400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240108 | 172300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240108 | 172200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240108 | 172100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240108 | 172000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240108 | 171900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240108 | 171800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240108 | 171700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240108 | 171600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240108 | 171500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240108 | 171400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240108 | 171300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240108 | 171200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 23360 |
| 93 | 20240108 | 171100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240108 | 171000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240108 | 170900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240108 | 170800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240108 | 170700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240108 | 170600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240108 | 170500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240108 | 170400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240108 | 170300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240108 | 170200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240108 | 170100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240108 | 170000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240108 | 165900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240108 | 165800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240108 | 165700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240108 | 165600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240108 | 165500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240108 | 165400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240108 | 165300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240108 | 165200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240108 | 165100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240108 | 165000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240108 | 164900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240108 | 164800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240108 | 164700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240108 | 164600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240108 | 164500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240108 | 164400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240108 | 164300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240108 | 164200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 23360 |
| 123 | 20240108 | 164100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240108 | 164000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240108 | 163900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240108 | 163800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240108 | 163700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240108 | 163600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240108 | 163500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240108 | 163400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240108 | 163300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240108 | 163200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240108 | 163100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240108 | 163000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240108 | 162900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240108 | 162800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240108 | 162700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240108 | 162600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240108 | 162500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240108 | 162400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240108 | 162300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240108 | 162200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240108 | 162100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240108 | 162000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240108 | 161900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240108 | 161800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240108 | 161700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240108 | 161600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240108 | 161500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240108 | 161400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240108 | 161300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240108 | 161200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 23360 |
| 153 | 20240108 | 161100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240108 | 161000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240108 | 160900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240108 | 160800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240108 | 160700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240108 | 160600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240108 | 160500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240108 | 160400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240108 | 160300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240108 | 160200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240108 | 160100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240108 | 160000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240108 | 155900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240108 | 155800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240108 | 155700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240108 | 155600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240108 | 155500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240108 | 155400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240108 | 155300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240108 | 155200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240108 | 155100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240108 | 155000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240108 | 154900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240108 | 154800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240108 | 154700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240108 | 154600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240108 | 154500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240108 | 154400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240108 | 154300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240108 | 154200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 23360 |
| 183 | 20240108 | 154100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240108 | 154000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240108 | 153900 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240108 | 153800 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240108 | 153700 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240108 | 153600 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240108 | 153500 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240108 | 153400 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240108 | 153300 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240108 | 153200 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240108 | 153100 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240108 | 153000 | 6934629810 | 11700 | 11700 | 11700 | 11700 | 23360 |
| 195 | 20240108 | 152900 | 6661317810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240108 | 152800 | 6661317810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240108 | 152700 | 6661317810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240108 | 152600 | 6661317810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240108 | 152500 | 6661317810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240108 | 152400 | 6661317810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240108 | 152300 | 6661317810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240108 | 152200 | 6661317810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240108 | 152100 | 6661317810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240108 | 152000 | 6661317810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240108 | 151900 | 6661317810 | 11750 | 11740 | 11750 | 11680 | 4036 |
| 206 | 20240108 | 151800 | 6614066780 | 11740 | 11700 | 11740 | 11690 | 1825 |
| 207 | 20240108 | 151700 | 6592700890 | 11700 | 11690 | 11710 | 11690 | 7151 |
| 208 | 20240108 | 151600 | 6509091980 | 11690 | 11700 | 11710 | 11690 | 2583 |
| 209 | 20240108 | 151500 | 6478880160 | 11700 | 11700 | 11700 | 11700 | 163 |
| 210 | 20240108 | 151400 | 6476973060 | 11700 | 11720 | 11720 | 11690 | 1909 |
| 211 | 20240108 | 151300 | 6454638440 | 11720 | 11710 | 11720 | 11690 | 3513 |
| 212 | 20240108 | 151200 | 6413532320 | 11710 | 11710 | 11710 | 11690 | 1363 |
| 213 | 20240108 | 151100 | 6397590990 | 11690 | 11720 | 11720 | 11690 | 3392 |
| 214 | 20240108 | 151000 | 6357929390 | 11720 | 11710 | 11720 | 11690 | 660 |
| 215 | 20240108 | 150900 | 6350199790 | 11710 | 11690 | 11710 | 11670 | 2664 |
| 216 | 20240108 | 150800 | 6319072340 | 11690 | 11710 | 11710 | 11690 | 10044 |
| 217 | 20240108 | 150700 | 6201626050 | 11720 | 11710 | 11720 | 11710 | 1716 |
| 218 | 20240108 | 150600 | 6181531680 | 11720 | 11710 | 11720 | 11710 | 2030 |
| 219 | 20240108 | 150500 | 6157755380 | 11710 | 11720 | 11730 | 11690 | 2545 |
| 220 | 20240108 | 150400 | 6127973210 | 11720 | 11740 | 11750 | 11720 | 1472 |
| 221 | 20240108 | 150300 | 6110702620 | 11740 | 11720 | 11740 | 11720 | 1221 |
| 222 | 20240108 | 150200 | 6096389740 | 11720 | 11720 | 11720 | 11720 | 1957 |
| 223 | 20240108 | 150100 | 6073453700 | 11720 | 11720 | 11720 | 11690 | 13409 |
| 224 | 20240108 | 150000 | 5916445200 | 11710 | 11730 | 11730 | 11710 | 3895 |
| 225 | 20240108 | 145900 | 5870794550 | 11730 | 11730 | 11730 | 11730 | 6 |
| 226 | 20240108 | 145800 | 5870724170 | 11730 | 11730 | 11740 | 11730 | 615 |
| 227 | 20240108 | 145700 | 5863505040 | 11730 | 11720 | 11730 | 11700 | 4755 |
| 228 | 20240108 | 145600 | 5807816100 | 11730 | 11740 | 11740 | 11720 | 2238 |
| 229 | 20240108 | 145500 | 5781562620 | 11740 | 11720 | 11750 | 11720 | 484 |
| 230 | 20240108 | 145400 | 5775887440 | 11750 | 11740 | 11760 | 11710 | 11744 |
| 231 | 20240108 | 145300 | 5638156100 | 11740 | 11750 | 11760 | 11740 | 3349 |
| 232 | 20240108 | 145200 | 5598797090 | 11730 | 11740 | 11750 | 11730 | 1222 |
| 233 | 20240108 | 145100 | 5584439610 | 11740 | 11760 | 11760 | 11730 | 4055 |
| 234 | 20240108 | 145000 | 5536805690 | 11760 | 11770 | 11770 | 11760 | 424 |
| 235 | 20240108 | 144900 | 5531817970 | 11770 | 11780 | 11780 | 11770 | 119 |
| 236 | 20240108 | 144800 | 5530417250 | 11780 | 11780 | 11780 | 11780 | 25 |
| 237 | 20240108 | 144700 | 5530122750 | 11780 | 11790 | 11790 | 11780 | 28 |
| 238 | 20240108 | 144600 | 5529792890 | 11780 | 11770 | 11780 | 11760 | 2231 |
| 239 | 20240108 | 144500 | 5503539700 | 11780 | 11800 | 11800 | 11780 | 2534 |
| 240 | 20240108 | 144400 | 5473676600 | 11800 | 11800 | 11800 | 11790 | 276 |
| 241 | 20240108 | 144300 | 5470420460 | 11800 | 11800 | 11810 | 11800 | 245 |
| 242 | 20240108 | 144200 | 5467529450 | 11800 | 11800 | 11800 | 11800 | 772 |
| 243 | 20240108 | 144100 | 5458419850 | 11790 | 11790 | 11790 | 11790 | 112 |
| 244 | 20240108 | 144000 | 5457099370 | 11800 | 11790 | 11800 | 11790 | 242 |
| 245 | 20240108 | 143900 | 5454246100 | 11790 | 11790 | 11790 | 11790 | 149 |
| 246 | 20240108 | 143800 | 5452489390 | 11780 | 11780 | 11780 | 11780 | 58 |
| 247 | 20240108 | 143700 | 5451806150 | 11780 | 11780 | 11790 | 11780 | 27 |
| 248 | 20240108 | 143600 | 5451488060 | 11780 | 11790 | 11790 | 11780 | 1084 |
| 249 | 20240108 | 143500 | 5438716460 | 11790 | 11780 | 11790 | 11780 | 148 |
| 250 | 20240108 | 143400 | 5436972760 | 11780 | 11810 | 11810 | 11780 | 465 |
| 251 | 20240108 | 143300 | 5431489460 | 11810 | 11810 | 11820 | 11810 | 97 |
| 252 | 20240108 | 143200 | 5430343880 | 11810 | 11790 | 11810 | 11790 | 1517 |
| 253 | 20240108 | 143100 | 5412429830 | 11800 | 11800 | 11800 | 11800 | 145 |
| 254 | 20240108 | 143000 | 5410718830 | 11810 | 11790 | 11810 | 11780 | 978 |
| 255 | 20240108 | 142900 | 5399181780 | 11790 | 11780 | 11800 | 11780 | 388 |
| 256 | 20240108 | 142800 | 5394604980 | 11780 | 11800 | 11800 | 11780 | 1710 |
| 257 | 20240108 | 142700 | 5374453220 | 11800 | 11800 | 11800 | 11800 | 568 |
| 258 | 20240108 | 142600 | 5367750820 | 11800 | 11800 | 11800 | 11790 | 1421 |
| 259 | 20240108 | 142500 | 5350991890 | 11790 | 11790 | 11790 | 11790 | 3 |
| 260 | 20240108 | 142400 | 5350956520 | 11780 | 11820 | 11820 | 11780 | 1257 |
| 261 | 20240108 | 142300 | 5336133510 | 11800 | 11820 | 11820 | 11790 | 205 |
| 262 | 20240108 | 142200 | 5333716210 | 11820 | 11820 | 11820 | 11820 | 44 |
| 263 | 20240108 | 142100 | 5333196130 | 11820 | 11800 | 11820 | 11790 | 447 |
| 264 | 20240108 | 142000 | 5327925450 | 11800 | 11800 | 11800 | 11790 | 770 |
| 265 | 20240108 | 141900 | 5318839570 | 11800 | 11800 | 11800 | 11800 | 806 |
| 266 | 20240108 | 141800 | 5309328770 | 11810 | 11820 | 11820 | 11810 | 2410 |
| 267 | 20240108 | 141700 | 5280865770 | 11830 | 11820 | 11830 | 11820 | 311 |
| 268 | 20240108 | 141600 | 5277188730 | 11810 | 11810 | 11820 | 11810 | 695 |
| 269 | 20240108 | 141500 | 5268979730 | 11810 | 11800 | 11810 | 11800 | 4 |
| 270 | 20240108 | 141400 | 5268932520 | 11800 | 11810 | 11810 | 11800 | 311 |
| 271 | 20240108 | 141300 | 5265261580 | 11810 | 11810 | 11810 | 11810 | 201 |
| 272 | 20240108 | 141200 | 5262887770 | 11810 | 11810 | 11810 | 11810 | 278 |
| 273 | 20240108 | 141100 | 5259604590 | 11810 | 11820 | 11820 | 11810 | 67 |
| 274 | 20240108 | 141000 | 5258813120 | 11820 | 11820 | 11820 | 11820 | 22 |
| 275 | 20240108 | 140900 | 5258553080 | 11830 | 11830 | 11830 | 11830 | 182 |
| 276 | 20240108 | 140800 | 5256400020 | 11830 | 11810 | 11830 | 11810 | 6 |
| 277 | 20240108 | 140700 | 5256329140 | 11810 | 11810 | 11810 | 11810 | 61 |
| 278 | 20240108 | 140600 | 5255608730 | 11810 | 11830 | 11830 | 11810 | 18 |
| 279 | 20240108 | 140500 | 5255396090 | 11830 | 11810 | 11830 | 11810 | 151 |
| 280 | 20240108 | 140400 | 5253611180 | 11810 | 11800 | 11810 | 11800 | 1784 |
| 281 | 20240108 | 140300 | 5232555580 | 11810 | 11810 | 11810 | 11800 | 304 |
| 282 | 20240108 | 140200 | 5228967820 | 11810 | 11830 | 11830 | 11810 | 9 |
| 283 | 20240108 | 140100 | 5228861390 | 11830 | 11810 | 11830 | 11810 | 164 |
| 284 | 20240108 | 140000 | 5226924530 | 11830 | 11830 | 11830 | 11830 | 100 |
| 285 | 20240108 | 135900 | 5225741530 | 11830 | 11810 | 11830 | 11810 | 120 |
| 286 | 20240108 | 135800 | 5224322130 | 11830 | 11800 | 11830 | 11800 | 356 |
| 287 | 20240108 | 135700 | 5220115180 | 11800 | 11800 | 11800 | 11780 | 91 |
| 288 | 20240108 | 135600 | 5219041400 | 11800 | 11790 | 11800 | 11770 | 1665 |
| 289 | 20240108 | 135500 | 5199436040 | 11770 | 11800 | 11800 | 11770 | 4811 |
| 290 | 20240108 | 135400 | 5142728160 | 11800 | 11800 | 11810 | 11800 | 2490 |
| 291 | 20240108 | 135300 | 5113345750 | 11810 | 11810 | 11810 | 11810 | 517 |
| 292 | 20240108 | 135200 | 5107239980 | 11840 | 11850 | 11850 | 11840 | 70 |
| 293 | 20240108 | 135100 | 5106410680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20240108 | 135000 | 5106410680 | 11860 | 11830 | 11860 | 11800 | 3494 |
| 295 | 20240108 | 134900 | 5065147070 | 11820 | 11830 | 11840 | 11820 | 3647 |
| 296 | 20240108 | 134800 | 5022032030 | 11830 | 11830 | 11830 | 11820 | 537 |
| 297 | 20240108 | 134700 | 5015683690 | 11830 | 11820 | 11830 | 11820 | 137 |
| 298 | 20240108 | 134600 | 5014063840 | 11820 | 11820 | 11840 | 11820 | 1548 |
| 299 | 20240108 | 134500 | 4995750440 | 11830 | 11840 | 11840 | 11830 | 126 |
| 300 | 20240108 | 134400 | 4994259220 | 11830 | 11850 | 11850 | 11830 | 782 |
| 301 | 20240108 | 134300 | 4985005200 | 11850 | 11840 | 11850 | 11840 | 1222 |
| 302 | 20240108 | 134200 | 4970524700 | 11850 | 11870 | 11870 | 11840 | 3091 |
| 303 | 20240108 | 134100 | 4933890600 | 11870 | 11870 | 11870 | 11860 | 3788 |
| 304 | 20240108 | 134000 | 4888930440 | 11870 | 11890 | 11890 | 11870 | 3877 |
| 305 | 20240108 | 133900 | 4842872870 | 11890 | 11890 | 11890 | 11890 | 2174 |
| 306 | 20240108 | 133800 | 4817024010 | 11890 | 11890 | 11890 | 11890 | 1477 |
| 307 | 20240108 | 133700 | 4799462480 | 11890 | 11890 | 11890 | 11890 | 3 |
| 308 | 20240108 | 133600 | 4799426810 | 11900 | 11890 | 11900 | 11880 | 1102 |
| 309 | 20240108 | 133500 | 4786330230 | 11880 | 11880 | 11880 | 11880 | 364 |
| 310 | 20240108 | 133400 | 4782005910 | 11880 | 11890 | 11890 | 11880 | 62 |
| 311 | 20240108 | 133300 | 4781269150 | 11890 | 11880 | 11890 | 11880 | 435 |
| 312 | 20240108 | 133200 | 4776101150 | 11880 | 11880 | 11880 | 11880 | 15 |
| 313 | 20240108 | 133100 | 4775922950 | 11900 | 11890 | 11900 | 11880 | 362 |
| 314 | 20240108 | 133000 | 4771619690 | 11890 | 11880 | 11890 | 11880 | 120 |
| 315 | 20240108 | 132900 | 4770193090 | 11890 | 11890 | 11890 | 11890 | 124 |
| 316 | 20240108 | 132800 | 4768718730 | 11890 | 11890 | 11890 | 11890 | 50 |
| 317 | 20240108 | 132700 | 4768124230 | 11890 | 11880 | 11890 | 11880 | 1032 |
| 318 | 20240108 | 132600 | 4755859440 | 11880 | 11890 | 11890 | 11880 | 1672 |
| 319 | 20240108 | 132500 | 4735979560 | 11890 | 11890 | 11890 | 11890 | 217 |
| 320 | 20240108 | 132400 | 4733399430 | 11890 | 11900 | 11900 | 11890 | 105 |
| 321 | 20240108 | 132300 | 4732150930 | 11900 | 11910 | 11910 | 11900 | 1080 |
| 322 | 20240108 | 132200 | 4719298840 | 11910 | 11910 | 11910 | 11900 | 390 |
| 323 | 20240108 | 132100 | 4714654510 | 11900 | 11910 | 11910 | 11900 | 1381 |
| 324 | 20240108 | 132000 | 4698207740 | 11910 | 11920 | 11920 | 11910 | 515 |
| 325 | 20240108 | 131900 | 4692069080 | 11930 | 11930 | 11930 | 11930 | 1 |
| 326 | 20240108 | 131800 | 4692057150 | 11930 | 11940 | 11940 | 11930 | 623 |
| 327 | 20240108 | 131700 | 4684619580 | 11940 | 11930 | 11940 | 11910 | 247 |
| 328 | 20240108 | 131600 | 4681674590 | 11910 | 11930 | 11930 | 11900 | 108 |
| 329 | 20240108 | 131500 | 4680389120 | 11940 | 11940 | 11940 | 11940 | 6 |
| 330 | 20240108 | 131400 | 4680317480 | 11900 | 11900 | 11950 | 11900 | 8536 |
| 331 | 20240108 | 131300 | 4578454530 | 11900 | 11890 | 11900 | 11890 | 1287 |
| 332 | 20240108 | 131200 | 4563150750 | 11890 | 11890 | 11890 | 11890 | 81 |
| 333 | 20240108 | 131100 | 4562187660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 334 | 20240108 | 131000 | 4562187660 | 11890 | 11890 | 11890 | 11890 | 199 |
| 335 | 20240108 | 130900 | 4559821550 | 11890 | 11890 | 11890 | 11880 | 971 |
| 336 | 20240108 | 130800 | 4548276720 | 11890 | 11890 | 11890 | 11890 | 36 |
| 337 | 20240108 | 130700 | 4547848680 | 11890 | 11880 | 11890 | 11880 | 975 |
| 338 | 20240108 | 130600 | 4536263130 | 11880 | 11880 | 11880 | 11880 | 0 |
| 339 | 20240108 | 130500 | 4536263130 | 11880 | 11880 | 11880 | 11880 | 302 |
| 340 | 20240108 | 130400 | 4532675370 | 11890 | 11870 | 11890 | 11870 | 27 |
| 341 | 20240108 | 130300 | 4532354760 | 11870 | 11890 | 11900 | 11870 | 1769 |
| 342 | 20240108 | 130200 | 4511326710 | 11890 | 11900 | 11900 | 11890 | 547 |
| 343 | 20240108 | 130100 | 4504817500 | 11890 | 11870 | 11890 | 11870 | 376 |
| 344 | 20240108 | 130000 | 4500346900 | 11870 | 11870 | 11890 | 11870 | 73 |
| 345 | 20240108 | 125900 | 4499480150 | 11870 | 11880 | 11880 | 11870 | 353 |
| 346 | 20240108 | 125800 | 4495287580 | 11880 | 11870 | 11890 | 11870 | 261 |
| 347 | 20240108 | 125700 | 4492188010 | 11870 | 11880 | 11880 | 11870 | 1422 |
| 348 | 20240108 | 125600 | 4475308490 | 11880 | 11870 | 11880 | 11870 | 1772 |
| 349 | 20240108 | 125500 | 4454273250 | 11870 | 11880 | 11880 | 11870 | 308 |
| 350 | 20240108 | 125400 | 4450617220 | 11880 | 11880 | 11880 | 11870 | 756 |
| 351 | 20240108 | 125300 | 4441635960 | 11880 | 11890 | 11890 | 11880 | 513 |
| 352 | 20240108 | 125200 | 4435541470 | 11890 | 11900 | 11900 | 11890 | 206 |
| 353 | 20240108 | 125100 | 4433092110 | 11900 | 11900 | 11900 | 11890 | 335 |
| 354 | 20240108 | 125000 | 4429105640 | 11900 | 11890 | 11900 | 11890 | 89 |
| 355 | 20240108 | 124900 | 4428047330 | 11890 | 11910 | 11910 | 11890 | 514 |
| 356 | 20240108 | 124800 | 4421934330 | 11900 | 11900 | 11910 | 11900 | 308 |
| 357 | 20240108 | 124700 | 4418268280 | 11910 | 11910 | 11910 | 11910 | 0 |
| 358 | 20240108 | 124600 | 4418268280 | 11910 | 11910 | 11910 | 11910 | 21 |
| 359 | 20240108 | 124500 | 4418018170 | 11920 | 11920 | 11920 | 11920 | 1 |
| 360 | 20240108 | 124400 | 4418006250 | 11920 | 11920 | 11920 | 11920 | 2 |
| 361 | 20240108 | 124300 | 4417982410 | 11930 | 11920 | 11930 | 11900 | 624 |
| 362 | 20240108 | 124200 | 4410556400 | 11920 | 11920 | 11920 | 11910 | 763 |
| 363 | 20240108 | 124100 | 4401461670 | 11920 | 11900 | 11920 | 11900 | 401 |
| 364 | 20240108 | 124000 | 4396683990 | 11900 | 11900 | 11900 | 11900 | 476 |
| 365 | 20240108 | 123900 | 4391019590 | 11900 | 11920 | 11920 | 11900 | 503 |
| 366 | 20240108 | 123800 | 4385023890 | 11900 | 11920 | 11920 | 11900 | 470 |
| 367 | 20240108 | 123700 | 4379428890 | 11920 | 11920 | 11920 | 11920 | 105 |
| 368 | 20240108 | 123600 | 4378177290 | 11920 | 11910 | 11920 | 11910 | 798 |
| 369 | 20240108 | 123500 | 4368665350 | 11910 | 11920 | 11920 | 11900 | 111 |
| 370 | 20240108 | 123400 | 4367343250 | 11920 | 11920 | 11920 | 11920 | 92 |
| 371 | 20240108 | 123300 | 4366246610 | 11910 | 11900 | 11910 | 11900 | 94 |
| 372 | 20240108 | 123200 | 4365127990 | 11910 | 11910 | 11910 | 11910 | 269 |
| 373 | 20240108 | 123100 | 4361924200 | 11910 | 11890 | 11910 | 11890 | 96 |
| 374 | 20240108 | 123000 | 4360782500 | 11890 | 11900 | 11910 | 11890 | 553 |
| 375 | 20240108 | 122900 | 4354201690 | 11900 | 11890 | 11900 | 11890 | 214 |
| 376 | 20240108 | 122800 | 4351656640 | 11900 | 11890 | 11900 | 11890 | 104 |
| 377 | 20240108 | 122700 | 4350420060 | 11900 | 11900 | 11900 | 11900 | 10 |
| 378 | 20240108 | 122600 | 4350301060 | 11900 | 11890 | 11900 | 11890 | 116 |
| 379 | 20240108 | 122500 | 4348921690 | 11890 | 11890 | 11890 | 11890 | 1 |
| 380 | 20240108 | 122400 | 4348909800 | 11890 | 11900 | 11900 | 11890 | 644 |
| 381 | 20240108 | 122300 | 4341248410 | 11890 | 11890 | 11890 | 11890 | 100 |
| 382 | 20240108 | 122200 | 4340059410 | 11890 | 11890 | 11910 | 11890 | 23 |
| 383 | 20240108 | 122100 | 4339785540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 384 | 20240108 | 122000 | 4339785540 | 11890 | 11900 | 11900 | 11890 | 414 |
| 385 | 20240108 | 121900 | 4334862670 | 11900 | 11890 | 11910 | 11890 | 21 |
| 386 | 20240108 | 121800 | 4334612610 | 11910 | 11910 | 11910 | 11910 | 20 |
| 387 | 20240108 | 121700 | 4334374410 | 11890 | 11930 | 11930 | 11890 | 12 |
| 388 | 20240108 | 121600 | 4334231330 | 11890 | 11890 | 11890 | 11890 | 512 |
| 389 | 20240108 | 121500 | 4328143650 | 11890 | 11920 | 11920 | 11890 | 47 |
| 390 | 20240108 | 121400 | 4327583500 | 11930 | 11930 | 11930 | 11930 | 806 |
| 391 | 20240108 | 121300 | 4317967920 | 11930 | 11880 | 11930 | 11870 | 1080 |
| 392 | 20240108 | 121200 | 4305111060 | 11880 | 11890 | 11890 | 11880 | 52 |
| 393 | 20240108 | 121100 | 4304492830 | 11890 | 11890 | 11890 | 11890 | 196 |
| 394 | 20240108 | 121000 | 4302162390 | 11940 | 11940 | 11940 | 11940 | 2 |
| 395 | 20240108 | 120900 | 4302138510 | 11940 | 11890 | 11940 | 11880 | 785 |
| 396 | 20240108 | 120800 | 4292810500 | 11890 | 11900 | 11900 | 11890 | 373 |
| 397 | 20240108 | 120700 | 4288372530 | 11900 | 11900 | 11900 | 11900 | 727 |
| 398 | 20240108 | 120600 | 4279721230 | 11900 | 11910 | 11910 | 11900 | 304 |
| 399 | 20240108 | 120500 | 4276101170 | 11910 | 11930 | 11930 | 11910 | 42 |
| 400 | 20240108 | 120400 | 4275600230 | 11930 | 11950 | 11950 | 11930 | 80 |
| 401 | 20240108 | 120300 | 4274644990 | 11930 | 11930 | 11950 | 11930 | 191 |
| 402 | 20240108 | 120200 | 4272363320 | 11930 | 11930 | 11930 | 11930 | 956 |
| 403 | 20240108 | 120100 | 4260958240 | 11910 | 11930 | 11930 | 11910 | 466 |
| 404 | 20240108 | 120000 | 4255404770 | 11930 | 11930 | 11930 | 11930 | 0 |
| 405 | 20240108 | 115900 | 4255404770 | 11930 | 11910 | 11930 | 11910 | 1078 |
| 406 | 20240108 | 115800 | 4242547950 | 11920 | 11920 | 11920 | 11920 | 77 |
| 407 | 20240108 | 115700 | 4241630110 | 11920 | 11920 | 11930 | 11920 | 156 |
| 408 | 20240108 | 115600 | 4239769570 | 11920 | 11930 | 11930 | 11920 | 34 |
| 409 | 20240108 | 115500 | 4239364220 | 11930 | 11930 | 11930 | 11920 | 28 |
| 410 | 20240108 | 115400 | 4239030190 | 11920 | 11920 | 11960 | 11920 | 1199 |
| 411 | 20240108 | 115300 | 4224713910 | 11920 | 11920 | 11920 | 11920 | 16 |
| 412 | 20240108 | 115200 | 4224523190 | 11910 | 11910 | 11920 | 11910 | 377 |
| 413 | 20240108 | 115100 | 4220032770 | 11910 | 11900 | 11910 | 11900 | 432 |
| 414 | 20240108 | 115000 | 4214888750 | 11910 | 11890 | 11910 | 11890 | 416 |
| 415 | 20240108 | 114900 | 4209938150 | 11890 | 11900 | 11900 | 11890 | 2 |
| 416 | 20240108 | 114800 | 4209914360 | 11890 | 11900 | 11900 | 11890 | 105 |
| 417 | 20240108 | 114700 | 4208664870 | 11900 | 11900 | 11900 | 11890 | 396 |
| 418 | 20240108 | 114600 | 4203952930 | 11900 | 11900 | 11900 | 11900 | 5 |
| 419 | 20240108 | 114500 | 4203893430 | 11890 | 11880 | 11890 | 11880 | 182 |
| 420 | 20240108 | 114400 | 4201729760 | 11880 | 11870 | 11880 | 11870 | 140 |
| 421 | 20240108 | 114300 | 4200066580 | 11870 | 11890 | 11890 | 11870 | 504 |
| 422 | 20240108 | 114200 | 4194084020 | 11880 | 11880 | 11890 | 11880 | 715 |
| 423 | 20240108 | 114100 | 4185589810 | 11870 | 11890 | 11890 | 11860 | 374 |
| 424 | 20240108 | 114000 | 4181147640 | 11890 | 11900 | 11900 | 11890 | 11 |
| 425 | 20240108 | 113900 | 4181016750 | 11890 | 11900 | 11900 | 11890 | 1355 |
| 426 | 20240108 | 113800 | 4164905430 | 11900 | 11900 | 11900 | 11900 | 42 |
| 427 | 20240108 | 113700 | 4164405630 | 11910 | 11910 | 11910 | 11910 | 4 |
| 428 | 20240108 | 113600 | 4164357990 | 11910 | 11900 | 11910 | 11900 | 23 |
| 429 | 20240108 | 113500 | 4164084190 | 11900 | 11910 | 11910 | 11900 | 4 |
| 430 | 20240108 | 113400 | 4164036580 | 11910 | 11890 | 11910 | 11890 | 20 |
| 431 | 20240108 | 113300 | 4163798750 | 11890 | 11900 | 11900 | 11890 | 1377 |
| 432 | 20240108 | 113200 | 4147419640 | 11900 | 11920 | 11920 | 11900 | 3164 |
| 433 | 20240108 | 113100 | 4109748610 | 11920 | 11920 | 11920 | 11910 | 151 |
| 434 | 20240108 | 113000 | 4107948700 | 11920 | 11910 | 11920 | 11910 | 529 |
| 435 | 20240108 | 112900 | 4101648020 | 11910 | 11920 | 11920 | 11910 | 85 |
| 436 | 20240108 | 112800 | 4100634830 | 11910 | 11910 | 11920 | 11910 | 16 |
| 437 | 20240108 | 112700 | 4100444190 | 11920 | 11910 | 11920 | 11910 | 448 |
| 438 | 20240108 | 112600 | 4095107030 | 11920 | 11920 | 11920 | 11920 | 244 |
| 439 | 20240108 | 112500 | 4092198550 | 11920 | 11920 | 11920 | 11920 | 3 |
| 440 | 20240108 | 112400 | 4092162790 | 11920 | 11930 | 11930 | 11910 | 498 |
| 441 | 20240108 | 112300 | 4086228110 | 11920 | 11910 | 11930 | 11910 | 714 |
| 442 | 20240108 | 112200 | 4077718340 | 11910 | 11910 | 11910 | 11910 | 101 |
| 443 | 20240108 | 112100 | 4076515430 | 11910 | 11920 | 11920 | 11910 | 91 |
| 444 | 20240108 | 112000 | 4075431580 | 11910 | 11920 | 11920 | 11910 | 1495 |
| 445 | 20240108 | 111900 | 4057613620 | 11920 | 11910 | 11930 | 11910 | 500 |
| 446 | 20240108 | 111800 | 4051653570 | 11910 | 11940 | 11940 | 11910 | 151 |
| 447 | 20240108 | 111700 | 4049851980 | 11950 | 11950 | 11950 | 11950 | 0 |
| 448 | 20240108 | 111600 | 4049851980 | 11950 | 11910 | 11950 | 11910 | 450 |
| 449 | 20240108 | 111500 | 4044486670 | 11910 | 11940 | 11960 | 11910 | 1539 |
| 450 | 20240108 | 111400 | 4026112680 | 11940 | 11880 | 11960 | 11880 | 3853 |
| 451 | 20240108 | 111300 | 3980152200 | 11880 | 11880 | 11880 | 11880 | 531 |
| 452 | 20240108 | 111200 | 3973843920 | 11870 | 11900 | 11910 | 11870 | 208 |
| 453 | 20240108 | 111100 | 3971369200 | 11870 | 11880 | 11880 | 11870 | 70 |
| 454 | 20240108 | 111000 | 3970538270 | 11870 | 11890 | 11900 | 11870 | 313 |
| 455 | 20240108 | 110900 | 3966817070 | 11910 | 11900 | 11910 | 11900 | 271 |
| 456 | 20240108 | 110800 | 3963590300 | 11910 | 11870 | 11910 | 11860 | 557 |
| 457 | 20240108 | 110700 | 3956972710 | 11870 | 11870 | 11870 | 11860 | 9 |
| 458 | 20240108 | 110600 | 3956865950 | 11860 | 11880 | 11880 | 11860 | 365 |
| 459 | 20240108 | 110500 | 3952532020 | 11880 | 11890 | 11890 | 11880 | 957 |
| 460 | 20240108 | 110400 | 3941153730 | 11890 | 11890 | 11900 | 11890 | 391 |
| 461 | 20240108 | 110300 | 3936504410 | 11900 | 11890 | 11900 | 11890 | 87 |
| 462 | 20240108 | 110200 | 3935469350 | 11900 | 11900 | 11910 | 11900 | 608 |
| 463 | 20240108 | 110100 | 3928233670 | 11900 | 11890 | 11900 | 11890 | 33 |
| 464 | 20240108 | 110000 | 3927841180 | 11890 | 11910 | 11910 | 11890 | 134 |
| 465 | 20240108 | 105900 | 3926247500 | 11890 | 11930 | 11930 | 11890 | 2754 |
| 466 | 20240108 | 105800 | 3893462700 | 11940 | 11930 | 11940 | 11920 | 641 |
| 467 | 20240108 | 105700 | 3885815630 | 11930 | 11920 | 11930 | 11920 | 24 |
| 468 | 20240108 | 105600 | 3885529540 | 11920 | 11910 | 11920 | 11900 | 53 |
| 469 | 20240108 | 105500 | 3884898310 | 11910 | 11900 | 11910 | 11900 | 176 |
| 470 | 20240108 | 105400 | 3882803860 | 11910 | 11910 | 11910 | 11910 | 116 |
| 471 | 20240108 | 105300 | 3881422300 | 11920 | 11910 | 11930 | 11910 | 550 |
| 472 | 20240108 | 105200 | 3874870220 | 11910 | 11920 | 11920 | 11910 | 1061 |
| 473 | 20240108 | 105100 | 3862233370 | 11910 | 11910 | 11910 | 11910 | 48 |
| 474 | 20240108 | 105000 | 3861661690 | 11910 | 11910 | 11910 | 11900 | 112 |
| 475 | 20240108 | 104900 | 3860328010 | 11910 | 11900 | 11910 | 11890 | 983 |
| 476 | 20240108 | 104800 | 3848632400 | 11900 | 11900 | 11930 | 11900 | 1741 |
| 477 | 20240108 | 104700 | 3827906780 | 11930 | 11920 | 11930 | 11900 | 668 |
| 478 | 20240108 | 104600 | 3819952360 | 11930 | 11920 | 11930 | 11910 | 482 |
| 479 | 20240108 | 104500 | 3814205430 | 11920 | 11920 | 11930 | 11920 | 648 |
| 480 | 20240108 | 104400 | 3806480860 | 11920 | 11920 | 11930 | 11910 | 665 |
| 481 | 20240108 | 104300 | 3798554040 | 11920 | 11910 | 11920 | 11900 | 310 |
| 482 | 20240108 | 104200 | 3794858980 | 11910 | 11910 | 11910 | 11900 | 1134 |
| 483 | 20240108 | 104100 | 3781356040 | 11910 | 11900 | 11910 | 11900 | 345 |
| 484 | 20240108 | 104000 | 3777250530 | 11900 | 11890 | 11910 | 11890 | 1101 |
| 485 | 20240108 | 103900 | 3764148040 | 11900 | 11900 | 11900 | 11900 | 229 |
| 486 | 20240108 | 103800 | 3761422940 | 11900 | 11900 | 11910 | 11900 | 113 |
| 487 | 20240108 | 103700 | 3760077890 | 11910 | 11890 | 11910 | 11870 | 1005 |
| 488 | 20240108 | 103600 | 3748124620 | 11890 | 11900 | 11910 | 11890 | 556 |
| 489 | 20240108 | 103500 | 3741509340 | 11900 | 11910 | 11910 | 11900 | 959 |
| 490 | 20240108 | 103400 | 3730097110 | 11900 | 11880 | 11920 | 11880 | 881 |
| 491 | 20240108 | 103300 | 3719615060 | 11890 | 11870 | 11900 | 11870 | 1777 |
| 492 | 20240108 | 103200 | 3698497150 | 11870 | 11820 | 11870 | 11820 | 1146 |
| 493 | 20240108 | 103100 | 3684917980 | 11820 | 11820 | 11830 | 11820 | 177 |
| 494 | 20240108 | 103000 | 3682825590 | 11830 | 11830 | 11830 | 11820 | 933 |
| 495 | 20240108 | 102900 | 3671796720 | 11830 | 11830 | 11830 | 11820 | 110 |
| 496 | 20240108 | 102800 | 3670496240 | 11840 | 11820 | 11840 | 11820 | 41 |
| 497 | 20240108 | 102700 | 3670011520 | 11820 | 11820 | 11820 | 11810 | 355 |
| 498 | 20240108 | 102600 | 3665815540 | 11820 | 11820 | 11820 | 11820 | 45 |
| 499 | 20240108 | 102500 | 3665283640 | 11840 | 11820 | 11840 | 11810 | 912 |
| 500 | 20240108 | 102400 | 3654503790 | 11820 | 11840 | 11840 | 11820 | 231 |
| 501 | 20240108 | 102300 | 3651771850 | 11840 | 11840 | 11840 | 11840 | 238 |
| 502 | 20240108 | 102200 | 3648953930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 503 | 20240108 | 102100 | 3648953930 | 11850 | 11810 | 11850 | 11810 | 2 |
| 504 | 20240108 | 102000 | 3648930270 | 11810 | 11820 | 11850 | 11810 | 1037 |
| 505 | 20240108 | 101900 | 3636682480 | 11840 | 11810 | 11840 | 11810 | 1407 |
| 506 | 20240108 | 101800 | 3620064550 | 11810 | 11810 | 11810 | 11800 | 1105 |
| 507 | 20240108 | 101700 | 3607020730 | 11810 | 11820 | 11820 | 11810 | 1274 |
| 508 | 20240108 | 101600 | 3591971680 | 11820 | 11810 | 11830 | 11800 | 365 |
| 509 | 20240108 | 101500 | 3587660810 | 11800 | 11830 | 11830 | 11800 | 3547 |
| 510 | 20240108 | 101400 | 3545726880 | 11830 | 11830 | 11840 | 11820 | 604 |
| 511 | 20240108 | 101300 | 3538581680 | 11830 | 11860 | 11860 | 11830 | 1616 |
| 512 | 20240108 | 101200 | 3519458280 | 11860 | 11850 | 11860 | 11850 | 165 |
| 513 | 20240108 | 101100 | 3517501490 | 11850 | 11860 | 11860 | 11850 | 273 |
| 514 | 20240108 | 101000 | 3514266190 | 11880 | 11850 | 11880 | 11850 | 140 |
| 515 | 20240108 | 100900 | 3512606110 | 11850 | 11890 | 11890 | 11850 | 293 |
| 516 | 20240108 | 100800 | 3509127280 | 11890 | 11890 | 11900 | 11870 | 686 |
| 517 | 20240108 | 100700 | 3500972670 | 11890 | 11890 | 11890 | 11870 | 538 |
| 518 | 20240108 | 100600 | 3494577850 | 11890 | 11890 | 11890 | 11890 | 145 |
| 519 | 20240108 | 100500 | 3492853800 | 11890 | 11840 | 11890 | 11840 | 1937 |
| 520 | 20240108 | 100400 | 3469852290 | 11820 | 11820 | 11820 | 11800 | 832 |
| 521 | 20240108 | 100300 | 3460024420 | 11810 | 11820 | 11820 | 11810 | 405 |
| 522 | 20240108 | 100200 | 3455239620 | 11820 | 11840 | 11840 | 11820 | 165 |
| 523 | 20240108 | 100100 | 3453288150 | 11840 | 11860 | 11860 | 11800 | 4492 |
| 524 | 20240108 | 100000 | 3400213210 | 11860 | 11840 | 11860 | 11840 | 138 |
| 525 | 20240108 | 095900 | 3398578410 | 11840 | 11850 | 11860 | 11830 | 1356 |
| 526 | 20240108 | 095800 | 3382529530 | 11850 | 11840 | 11850 | 11840 | 438 |
| 527 | 20240108 | 095700 | 3377340310 | 11840 | 11840 | 11840 | 11830 | 1453 |
| 528 | 20240108 | 095600 | 3360149930 | 11830 | 11820 | 11830 | 11820 | 1625 |
| 529 | 20240108 | 095500 | 3340940020 | 11820 | 11830 | 11830 | 11820 | 407 |
| 530 | 20240108 | 095400 | 3336126440 | 11840 | 11850 | 11850 | 11830 | 671 |
| 531 | 20240108 | 095300 | 3328185300 | 11850 | 11850 | 11850 | 11840 | 236 |
| 532 | 20240108 | 095200 | 3325389050 | 11830 | 11820 | 11840 | 11820 | 450 |
| 533 | 20240108 | 095100 | 3320061780 | 11810 | 11810 | 11830 | 11800 | 170 |
| 534 | 20240108 | 095000 | 3318052140 | 11810 | 11800 | 11810 | 11800 | 1294 |
| 535 | 20240108 | 094900 | 3302774870 | 11800 | 11810 | 11830 | 11800 | 1784 |
| 536 | 20240108 | 094800 | 3281696730 | 11820 | 11810 | 11830 | 11790 | 3296 |
| 537 | 20240108 | 094700 | 3242783770 | 11810 | 11800 | 11810 | 11790 | 1767 |
| 538 | 20240108 | 094600 | 3221933870 | 11800 | 11820 | 11820 | 11780 | 5747 |
| 539 | 20240108 | 094500 | 3154129880 | 11830 | 11840 | 11850 | 11810 | 7835 |
| 540 | 20240108 | 094400 | 3061507870 | 11840 | 11840 | 11840 | 11830 | 2020 |
| 541 | 20240108 | 094300 | 3037608180 | 11830 | 11860 | 11870 | 11830 | 338 |
| 542 | 20240108 | 094200 | 3033605880 | 11860 | 11850 | 11870 | 11830 | 1588 |
| 543 | 20240108 | 094100 | 3014795990 | 11850 | 11860 | 11860 | 11840 | 1044 |
| 544 | 20240108 | 094000 | 3002425230 | 11850 | 11880 | 11880 | 11850 | 4402 |
| 545 | 20240108 | 093900 | 2950209390 | 11880 | 11900 | 11930 | 11880 | 1722 |
| 546 | 20240108 | 093800 | 2929735830 | 11900 | 11900 | 11900 | 11900 | 640 |
| 547 | 20240108 | 093700 | 2922119830 | 11900 | 11920 | 11920 | 11900 | 3237 |
| 548 | 20240108 | 093600 | 2883576950 | 11920 | 11930 | 11930 | 11920 | 1207 |
| 549 | 20240108 | 093500 | 2869189390 | 11920 | 11940 | 11960 | 11920 | 409 |
| 550 | 20240108 | 093400 | 2864307560 | 11940 | 11960 | 11960 | 11910 | 4473 |
| 551 | 20240108 | 093300 | 2810912110 | 11970 | 11970 | 11980 | 11960 | 1104 |
| 552 | 20240108 | 093200 | 2797701610 | 11970 | 11990 | 11990 | 11950 | 2548 |
| 553 | 20240108 | 093100 | 2767181970 | 11990 | 11980 | 11990 | 11960 | 3234 |
| 554 | 20240108 | 093000 | 2728454130 | 11980 | 11930 | 11990 | 11930 | 1952 |
| 555 | 20240108 | 092900 | 2705100810 | 11930 | 11910 | 11930 | 11910 | 233 |
| 556 | 20240108 | 092800 | 2702324620 | 11900 | 11900 | 11900 | 11900 | 135 |
| 557 | 20240108 | 092700 | 2700718120 | 11900 | 11940 | 11950 | 11890 | 1087 |
| 558 | 20240108 | 092600 | 2687761730 | 11940 | 11960 | 11990 | 11940 | 1864 |
| 559 | 20240108 | 092500 | 2665490190 | 11990 | 11880 | 11990 | 11870 | 3472 |
| 560 | 20240108 | 092400 | 2624091450 | 11880 | 11870 | 11900 | 11870 | 1456 |
| 561 | 20240108 | 092300 | 2606796570 | 11880 | 11870 | 11890 | 11860 | 948 |
| 562 | 20240108 | 092200 | 2595543620 | 11890 | 11880 | 11890 | 11860 | 2911 |
| 563 | 20240108 | 092100 | 2560976490 | 11880 | 11910 | 11910 | 11880 | 1855 |
| 564 | 20240108 | 092000 | 2538913950 | 11910 | 11900 | 11950 | 11900 | 395 |
| 565 | 20240108 | 091900 | 2534204800 | 11950 | 11950 | 11950 | 11900 | 3742 |
| 566 | 20240108 | 091800 | 2489589270 | 11940 | 11950 | 11980 | 11940 | 2790 |
| 567 | 20240108 | 091700 | 2456221490 | 11930 | 11880 | 11930 | 11860 | 1360 |
| 568 | 20240108 | 091600 | 2440047690 | 11880 | 11930 | 11950 | 11880 | 6033 |
| 569 | 20240108 | 091500 | 2368203030 | 11930 | 11970 | 11970 | 11930 | 2960 |
| 570 | 20240108 | 091400 | 2332867940 | 11970 | 11960 | 11980 | 11920 | 3451 |
| 571 | 20240108 | 091300 | 2291572020 | 11970 | 12030 | 12040 | 11970 | 2975 |
| 572 | 20240108 | 091200 | 2255916620 | 12030 | 11950 | 12030 | 11910 | 4416 |
| 573 | 20240108 | 091100 | 2203140990 | 11940 | 11810 | 11970 | 11810 | 6619 |
| 574 | 20240108 | 091000 | 2124273820 | 11810 | 11790 | 11830 | 11770 | 3317 |
| 575 | 20240108 | 090900 | 2085138490 | 11770 | 11790 | 11790 | 11740 | 7715 |
| 576 | 20240108 | 090800 | 1994387500 | 11790 | 11840 | 11870 | 11780 | 8458 |
| 577 | 20240108 | 090700 | 1894406770 | 11860 | 11780 | 11900 | 11600 | 59246 |
| 578 | 20240108 | 090600 | 1197681400 | 11780 | 11900 | 11910 | 11780 | 13670 |
| 579 | 20240108 | 090500 | 1035970650 | 11910 | 11890 | 11950 | 11890 | 3666 |
| 580 | 20240108 | 090400 | 992325790 | 11920 | 11910 | 11920 | 11830 | 10202 |
| 581 | 20240108 | 090300 | 871180080 | 11920 | 11900 | 11990 | 11900 | 4450 |
| 582 | 20240108 | 090200 | 818042920 | 11940 | 12040 | 12070 | 11850 | 18566 |
| 583 | 20240108 | 090100 | 596541810 | 12040 | 12060 | 12080 | 12040 | 9595 |
| 584 | 20240108 | 090000 | 480834700 | 12060 | 12120 | 12120 | 12020 | 37255 |