32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 35466 |
| 3 | 20240109 | 184100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20240109 | 184000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20240109 | 183900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20240109 | 183800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20240109 | 183700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20240109 | 183600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20240109 | 183500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20240109 | 183400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20240109 | 183300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20240109 | 183200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20240109 | 183100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20240109 | 183000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20240109 | 182900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20240109 | 182800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20240109 | 182700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20240109 | 182600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20240109 | 182500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20240109 | 182400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20240109 | 182300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20240109 | 182200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20240109 | 182100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20240109 | 182000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20240109 | 181900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20240109 | 181800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20240109 | 181700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20240109 | 181600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20240109 | 181500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20240109 | 181400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20240109 | 181300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20240109 | 181200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 35466 |
| 33 | 20240109 | 181100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20240109 | 181000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20240109 | 180900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20240109 | 180800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20240109 | 180700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20240109 | 180600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20240109 | 180500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20240109 | 180400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20240109 | 180300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20240109 | 180200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20240109 | 180100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20240109 | 180000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20240109 | 175900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20240109 | 175800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20240109 | 175700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20240109 | 175600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20240109 | 175500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20240109 | 175400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20240109 | 175300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20240109 | 175200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20240109 | 175100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20240109 | 175000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20240109 | 174900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20240109 | 174800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20240109 | 174700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20240109 | 174600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20240109 | 174500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20240109 | 174400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20240109 | 174300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20240109 | 174200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 35466 |
| 63 | 20240109 | 174100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20240109 | 174000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20240109 | 173900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20240109 | 173800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20240109 | 173700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20240109 | 173600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20240109 | 173500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20240109 | 173400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20240109 | 173300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20240109 | 173200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20240109 | 173100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20240109 | 173000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20240109 | 172900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20240109 | 172800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20240109 | 172700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20240109 | 172600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20240109 | 172500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20240109 | 172400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20240109 | 172300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20240109 | 172200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20240109 | 172100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20240109 | 172000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20240109 | 171900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20240109 | 171800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20240109 | 171700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20240109 | 171600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20240109 | 171500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20240109 | 171400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20240109 | 171300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20240109 | 171200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 35466 |
| 93 | 20240109 | 171100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20240109 | 171000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20240109 | 170900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20240109 | 170800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20240109 | 170700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20240109 | 170600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20240109 | 170500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20240109 | 170400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20240109 | 170300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20240109 | 170200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20240109 | 170100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20240109 | 170000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20240109 | 165900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20240109 | 165800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20240109 | 165700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20240109 | 165600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20240109 | 165500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20240109 | 165400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20240109 | 165300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20240109 | 165200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20240109 | 165100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20240109 | 165000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20240109 | 164900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20240109 | 164800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20240109 | 164700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20240109 | 164600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20240109 | 164500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20240109 | 164400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20240109 | 164300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20240109 | 164200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 35466 |
| 123 | 20240109 | 164100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20240109 | 164000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20240109 | 163900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20240109 | 163800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20240109 | 163700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20240109 | 163600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20240109 | 163500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20240109 | 163400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20240109 | 163300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20240109 | 163200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20240109 | 163100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20240109 | 163000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20240109 | 162900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20240109 | 162800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20240109 | 162700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20240109 | 162600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20240109 | 162500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20240109 | 162400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20240109 | 162300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20240109 | 162200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20240109 | 162100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20240109 | 162000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20240109 | 161900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20240109 | 161800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20240109 | 161700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20240109 | 161600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20240109 | 161500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20240109 | 161400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20240109 | 161300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20240109 | 161200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 35466 |
| 153 | 20240109 | 161100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20240109 | 161000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20240109 | 160900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20240109 | 160800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20240109 | 160700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20240109 | 160600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20240109 | 160500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20240109 | 160400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20240109 | 160300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20240109 | 160200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20240109 | 160100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20240109 | 160000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20240109 | 155900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20240109 | 155800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20240109 | 155700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20240109 | 155600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20240109 | 155500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20240109 | 155400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20240109 | 155300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20240109 | 155200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20240109 | 155100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20240109 | 155000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20240109 | 154900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20240109 | 154800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20240109 | 154700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20240109 | 154600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20240109 | 154500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20240109 | 154400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20240109 | 154300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20240109 | 154200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 35466 |
| 183 | 20240109 | 154100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20240109 | 154000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20240109 | 153900 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20240109 | 153800 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20240109 | 153700 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20240109 | 153600 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20240109 | 153500 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20240109 | 153400 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20240109 | 153300 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20240109 | 153200 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20240109 | 153100 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20240109 | 153000 | 122749404010 | 12510 | 12510 | 12510 | 12510 | 35466 |
| 195 | 20240109 | 152900 | 122305724350 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240109 | 152800 | 122305724350 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240109 | 152700 | 122305724350 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240109 | 152600 | 122305724350 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240109 | 152500 | 122305724350 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20240109 | 152400 | 122305724350 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20240109 | 152300 | 122305724350 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20240109 | 152200 | 122305724350 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20240109 | 152100 | 122305724350 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20240109 | 152000 | 122305724350 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20240109 | 151900 | 122305724350 | 12470 | 12480 | 12500 | 12450 | 14357 |
| 206 | 20240109 | 151800 | 122126655000 | 12480 | 12550 | 12560 | 12480 | 11372 |
| 207 | 20240109 | 151700 | 121984119630 | 12560 | 12490 | 12560 | 12460 | 13665 |
| 208 | 20240109 | 151600 | 121813182440 | 12490 | 12440 | 12500 | 12420 | 14917 |
| 209 | 20240109 | 151500 | 121627484550 | 12440 | 12450 | 12450 | 12410 | 12741 |
| 210 | 20240109 | 151400 | 121469132090 | 12450 | 12470 | 12470 | 12440 | 5356 |
| 211 | 20240109 | 151300 | 121402467880 | 12470 | 12470 | 12480 | 12440 | 8115 |
| 212 | 20240109 | 151200 | 121301365610 | 12470 | 12480 | 12480 | 12420 | 8196 |
| 213 | 20240109 | 151100 | 121199396430 | 12470 | 12460 | 12500 | 12440 | 13784 |
| 214 | 20240109 | 151000 | 121027696590 | 12450 | 12520 | 12530 | 12450 | 6554 |
| 215 | 20240109 | 150900 | 120945806420 | 12510 | 12550 | 12550 | 12500 | 3041 |
| 216 | 20240109 | 150800 | 120907746060 | 12550 | 12550 | 12600 | 12530 | 13300 |
| 217 | 20240109 | 150700 | 120740643540 | 12550 | 12520 | 12550 | 12460 | 8492 |
| 218 | 20240109 | 150600 | 120634391960 | 12520 | 12490 | 12520 | 12440 | 12649 |
| 219 | 20240109 | 150500 | 120476598910 | 12490 | 12500 | 12510 | 12470 | 3531 |
| 220 | 20240109 | 150400 | 120432511260 | 12500 | 12470 | 12550 | 12460 | 6828 |
| 221 | 20240109 | 150300 | 120347114100 | 12470 | 12540 | 12550 | 12450 | 11477 |
| 222 | 20240109 | 150200 | 120203795830 | 12540 | 12470 | 12560 | 12460 | 9653 |
| 223 | 20240109 | 150100 | 120083009440 | 12480 | 12500 | 12510 | 12440 | 15740 |
| 224 | 20240109 | 150000 | 119886685940 | 12480 | 12510 | 12510 | 12450 | 16625 |
| 225 | 20240109 | 145900 | 119679169130 | 12500 | 12540 | 12560 | 12500 | 12429 |
| 226 | 20240109 | 145800 | 119523438900 | 12550 | 12530 | 12600 | 12520 | 12684 |
| 227 | 20240109 | 145700 | 119364413110 | 12530 | 12580 | 12630 | 12520 | 11659 |
| 228 | 20240109 | 145600 | 119218080770 | 12630 | 12590 | 12670 | 12560 | 16252 |
| 229 | 20240109 | 145500 | 119013412040 | 12590 | 12610 | 12650 | 12580 | 10761 |
| 230 | 20240109 | 145400 | 118877688270 | 12620 | 12690 | 12690 | 12560 | 24926 |
| 231 | 20240109 | 145300 | 118563261850 | 12700 | 12740 | 12770 | 12680 | 24590 |
| 232 | 20240109 | 145200 | 118250618570 | 12770 | 12760 | 12800 | 12740 | 8325 |
| 233 | 20240109 | 145100 | 118144412960 | 12740 | 12770 | 12860 | 12730 | 17666 |
| 234 | 20240109 | 145000 | 117918503250 | 12770 | 12880 | 12980 | 12750 | 14654 |
| 235 | 20240109 | 144900 | 117729518240 | 12900 | 12770 | 12900 | 12730 | 10636 |
| 236 | 20240109 | 144800 | 117593262420 | 12770 | 12730 | 12880 | 12720 | 11501 |
| 237 | 20240109 | 144700 | 117446067960 | 12720 | 12720 | 12860 | 12700 | 17914 |
| 238 | 20240109 | 144600 | 117217662880 | 12720 | 12840 | 12870 | 12720 | 17078 |
| 239 | 20240109 | 144500 | 116999590390 | 12840 | 12810 | 13030 | 12750 | 42921 |
| 240 | 20240109 | 144400 | 116445102490 | 12820 | 12900 | 12900 | 12780 | 13542 |
| 241 | 20240109 | 144300 | 116271293950 | 12910 | 12920 | 12950 | 12800 | 29970 |
| 242 | 20240109 | 144200 | 115885838910 | 12940 | 13010 | 13120 | 12880 | 38096 |
| 243 | 20240109 | 144100 | 115390501950 | 13000 | 12900 | 13060 | 12790 | 39931 |
| 244 | 20240109 | 144000 | 114875422930 | 12900 | 12970 | 12970 | 12850 | 27983 |
| 245 | 20240109 | 143900 | 114514095240 | 12950 | 13060 | 13140 | 12920 | 58225 |
| 246 | 20240109 | 143800 | 113754577670 | 13060 | 12880 | 13190 | 12840 | 113652 |
| 247 | 20240109 | 143700 | 112277451880 | 12880 | 12620 | 12940 | 12610 | 59396 |
| 248 | 20240109 | 143600 | 111515555400 | 12620 | 12530 | 12640 | 12530 | 17583 |
| 249 | 20240109 | 143500 | 111294063710 | 12540 | 12470 | 12560 | 12440 | 12661 |
| 250 | 20240109 | 143400 | 111135548670 | 12460 | 12450 | 12500 | 12440 | 6174 |
| 251 | 20240109 | 143300 | 111058504040 | 12450 | 12430 | 12530 | 12410 | 16621 |
| 252 | 20240109 | 143200 | 110851412170 | 12440 | 12470 | 12470 | 12420 | 5163 |
| 253 | 20240109 | 143100 | 110787216320 | 12470 | 12440 | 12500 | 12430 | 7216 |
| 254 | 20240109 | 143000 | 110697321370 | 12440 | 12450 | 12490 | 12410 | 7347 |
| 255 | 20240109 | 142900 | 110605869810 | 12410 | 12500 | 12510 | 12410 | 19888 |
| 256 | 20240109 | 142800 | 110358338060 | 12510 | 12490 | 12510 | 12460 | 8567 |
| 257 | 20240109 | 142700 | 110251465220 | 12500 | 12550 | 12550 | 12490 | 4532 |
| 258 | 20240109 | 142600 | 110194747880 | 12570 | 12500 | 12600 | 12490 | 6107 |
| 259 | 20240109 | 142500 | 110118095420 | 12500 | 12500 | 12570 | 12460 | 14583 |
| 260 | 20240109 | 142400 | 109935578530 | 12470 | 12520 | 12540 | 12470 | 6051 |
| 261 | 20240109 | 142300 | 109860027580 | 12540 | 12510 | 12540 | 12490 | 5441 |
| 262 | 20240109 | 142200 | 109791975070 | 12540 | 12530 | 12550 | 12480 | 10493 |
| 263 | 20240109 | 142100 | 109660799890 | 12530 | 12540 | 12560 | 12530 | 3624 |
| 264 | 20240109 | 142000 | 109615360500 | 12540 | 12550 | 12560 | 12490 | 6364 |
| 265 | 20240109 | 141900 | 109535727190 | 12560 | 12540 | 12570 | 12490 | 15513 |
| 266 | 20240109 | 141800 | 109341580060 | 12540 | 12610 | 12610 | 12540 | 6384 |
| 267 | 20240109 | 141700 | 109261297140 | 12610 | 12490 | 12650 | 12480 | 18151 |
| 268 | 20240109 | 141600 | 109033213630 | 12510 | 12550 | 12570 | 12490 | 15316 |
| 269 | 20240109 | 141500 | 108841460610 | 12550 | 12570 | 12600 | 12550 | 3801 |
| 270 | 20240109 | 141400 | 108793718240 | 12570 | 12620 | 12680 | 12560 | 10787 |
| 271 | 20240109 | 141300 | 108657458060 | 12610 | 12630 | 12640 | 12550 | 13237 |
| 272 | 20240109 | 141200 | 108490742830 | 12630 | 12660 | 12730 | 12610 | 8331 |
| 273 | 20240109 | 141100 | 108385310440 | 12650 | 12700 | 12760 | 12650 | 12815 |
| 274 | 20240109 | 141000 | 108222718960 | 12700 | 12810 | 12820 | 12700 | 25071 |
| 275 | 20240109 | 140900 | 107902732670 | 12810 | 12710 | 12840 | 12650 | 44979 |
| 276 | 20240109 | 140800 | 107330062100 | 12700 | 12520 | 12740 | 12510 | 45882 |
| 277 | 20240109 | 140700 | 106749665760 | 12520 | 12540 | 12570 | 12420 | 35431 |
| 278 | 20240109 | 140600 | 106307357140 | 12570 | 12530 | 12590 | 12440 | 50310 |
| 279 | 20240109 | 140500 | 105677228960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240109 | 140400 | 105677228960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20240109 | 140300 | 105677228960 | 12530 | 12560 | 12650 | 12530 | 30718 |
| 282 | 20240109 | 140200 | 105290623440 | 12560 | 12780 | 12780 | 12530 | 67644 |
| 283 | 20240109 | 140100 | 104434957090 | 12770 | 12820 | 12840 | 12770 | 34407 |
| 284 | 20240109 | 140000 | 103994661950 | 12830 | 12870 | 12880 | 12820 | 16879 |
| 285 | 20240109 | 135900 | 103777767490 | 12870 | 12990 | 12990 | 12850 | 14046 |
| 286 | 20240109 | 135800 | 103596377470 | 12990 | 12970 | 13010 | 12940 | 15467 |
| 287 | 20240109 | 135700 | 103395734710 | 12990 | 12860 | 13030 | 12840 | 45527 |
| 288 | 20240109 | 135600 | 102806068930 | 12860 | 12910 | 12920 | 12830 | 42433 |
| 289 | 20240109 | 135500 | 102260480650 | 12910 | 12950 | 12960 | 12910 | 15085 |
| 290 | 20240109 | 135400 | 102065348020 | 12950 | 12990 | 12990 | 12940 | 9703 |
| 291 | 20240109 | 135300 | 101939546300 | 12980 | 12980 | 13010 | 12980 | 11414 |
| 292 | 20240109 | 135200 | 101791183800 | 12980 | 13000 | 13030 | 12950 | 13343 |
| 293 | 20240109 | 135100 | 101618072530 | 13030 | 13030 | 13060 | 12940 | 29587 |
| 294 | 20240109 | 135000 | 101233864640 | 13030 | 13030 | 13080 | 13010 | 17890 |
| 295 | 20240109 | 134900 | 101000781090 | 13030 | 13090 | 13100 | 13030 | 18389 |
| 296 | 20240109 | 134800 | 100760490840 | 13070 | 13150 | 13180 | 13060 | 13882 |
| 297 | 20240109 | 134700 | 100578685910 | 13190 | 13170 | 13220 | 13110 | 15317 |
| 298 | 20240109 | 134600 | 100377231280 | 13150 | 13160 | 13200 | 13130 | 12666 |
| 299 | 20240109 | 134500 | 100210595820 | 13170 | 13240 | 13290 | 13160 | 12689 |
| 300 | 20240109 | 134400 | 100042878570 | 13230 | 13350 | 13350 | 13230 | 16589 |
| 301 | 20240109 | 134300 | 99822706020 | 13340 | 13230 | 13390 | 13230 | 34445 |
| 302 | 20240109 | 134200 | 99364652770 | 13230 | 13200 | 13270 | 13200 | 7460 |
| 303 | 20240109 | 134100 | 99265800750 | 13200 | 13320 | 13320 | 13200 | 27391 |
| 304 | 20240109 | 134000 | 98901951510 | 13310 | 13220 | 13320 | 13200 | 22440 |
| 305 | 20240109 | 133900 | 98604497430 | 13220 | 13070 | 13270 | 13050 | 22153 |
| 306 | 20240109 | 133800 | 98313286810 | 13080 | 13120 | 13170 | 13080 | 20214 |
| 307 | 20240109 | 133700 | 98048166200 | 13120 | 13220 | 13220 | 13050 | 24851 |
| 308 | 20240109 | 133600 | 97721599670 | 13200 | 13290 | 13290 | 13190 | 28916 |
| 309 | 20240109 | 133500 | 97339030850 | 13290 | 13370 | 13400 | 13280 | 29094 |
| 310 | 20240109 | 133400 | 96951149510 | 13360 | 13360 | 13470 | 13340 | 38403 |
| 311 | 20240109 | 133300 | 96436527210 | 13360 | 13390 | 13410 | 13340 | 42550 |
| 312 | 20240109 | 133200 | 95867005660 | 13380 | 13220 | 13410 | 13190 | 53189 |
| 313 | 20240109 | 133100 | 95158106940 | 13190 | 13270 | 13320 | 13190 | 28773 |
| 314 | 20240109 | 133000 | 94776927960 | 13270 | 13440 | 13440 | 13270 | 52392 |
| 315 | 20240109 | 132900 | 94077211310 | 13440 | 13350 | 13460 | 13330 | 105436 |
| 316 | 20240109 | 132800 | 92663647200 | 13350 | 13140 | 13400 | 13080 | 117911 |
| 317 | 20240109 | 132700 | 91100196280 | 13140 | 13090 | 13150 | 13050 | 39674 |
| 318 | 20240109 | 132600 | 90580769700 | 13090 | 13020 | 13150 | 12950 | 34958 |
| 319 | 20240109 | 132500 | 90124114050 | 13020 | 12880 | 13080 | 12860 | 62648 |
| 320 | 20240109 | 132400 | 89309790720 | 12880 | 12840 | 12900 | 12730 | 52341 |
| 321 | 20240109 | 132300 | 88639913010 | 12840 | 12850 | 12950 | 12820 | 27320 |
| 322 | 20240109 | 132200 | 88288359520 | 12880 | 13020 | 13030 | 12810 | 53693 |
| 323 | 20240109 | 132100 | 87594853310 | 13030 | 13010 | 13080 | 12990 | 15620 |
| 324 | 20240109 | 132000 | 87391239790 | 13020 | 13070 | 13150 | 12910 | 57212 |
| 325 | 20240109 | 131900 | 86643295130 | 13060 | 12990 | 13080 | 12900 | 47029 |
| 326 | 20240109 | 131800 | 86032610770 | 12970 | 12970 | 13080 | 12940 | 43542 |
| 327 | 20240109 | 131700 | 85465930090 | 12970 | 13100 | 13110 | 12900 | 70959 |
| 328 | 20240109 | 131600 | 84543262410 | 13090 | 13270 | 13270 | 13000 | 99485 |
| 329 | 20240109 | 131500 | 83237408760 | 13250 | 13410 | 13410 | 13230 | 54601 |
| 330 | 20240109 | 131400 | 82510267110 | 13400 | 13490 | 13490 | 13400 | 17423 |
| 331 | 20240109 | 131300 | 82276246820 | 13480 | 13460 | 13490 | 13420 | 19365 |
| 332 | 20240109 | 131200 | 82015541840 | 13460 | 13390 | 13500 | 13380 | 18880 |
| 333 | 20240109 | 131100 | 81761609040 | 13380 | 13430 | 13550 | 13380 | 27247 |
| 334 | 20240109 | 131000 | 81394616710 | 13440 | 13370 | 13490 | 13340 | 39821 |
| 335 | 20240109 | 130900 | 80861197740 | 13370 | 13450 | 13480 | 13370 | 42327 |
| 336 | 20240109 | 130800 | 80294266570 | 13460 | 13360 | 13460 | 13340 | 41435 |
| 337 | 20240109 | 130700 | 79739611860 | 13360 | 13590 | 13600 | 13250 | 76205 |
| 338 | 20240109 | 130600 | 78714842920 | 13540 | 13650 | 13660 | 13530 | 61448 |
| 339 | 20240109 | 130500 | 77880163090 | 13660 | 13760 | 13830 | 13630 | 52322 |
| 340 | 20240109 | 130400 | 77159808300 | 13770 | 13620 | 13800 | 13610 | 45849 |
| 341 | 20240109 | 130300 | 76531511600 | 13620 | 13570 | 13740 | 13540 | 55918 |
| 342 | 20240109 | 130200 | 75768728970 | 13570 | 13730 | 13730 | 13570 | 75973 |
| 343 | 20240109 | 130100 | 74731750100 | 13730 | 13810 | 13870 | 13730 | 50670 |
| 344 | 20240109 | 130000 | 74032503540 | 13800 | 13750 | 13810 | 13730 | 31165 |
| 345 | 20240109 | 125900 | 73603439190 | 13750 | 13880 | 13890 | 13670 | 70316 |
| 346 | 20240109 | 125800 | 72634984520 | 13880 | 13920 | 14000 | 13880 | 62873 |
| 347 | 20240109 | 125700 | 71758207200 | 13910 | 13780 | 13970 | 13780 | 56040 |
| 348 | 20240109 | 125600 | 70980202580 | 13780 | 13930 | 13950 | 13780 | 80512 |
| 349 | 20240109 | 125500 | 69863552420 | 13930 | 13930 | 14100 | 13900 | 182278 |
| 350 | 20240109 | 125400 | 67311072510 | 13930 | 13910 | 13940 | 13690 | 97953 |
| 351 | 20240109 | 125300 | 65954708860 | 13900 | 13610 | 13950 | 13600 | 96259 |
| 352 | 20240109 | 125200 | 64636207750 | 13620 | 13960 | 13970 | 13500 | 193045 |
| 353 | 20240109 | 125100 | 61992946920 | 13960 | 13940 | 14060 | 13930 | 107536 |
| 354 | 20240109 | 125000 | 60487493960 | 13950 | 13990 | 14080 | 13920 | 166719 |
| 355 | 20240109 | 124900 | 58152193350 | 13990 | 13920 | 14000 | 13910 | 149832 |
| 356 | 20240109 | 124800 | 56062810580 | 13850 | 13850 | 13850 | 13850 | 0 |
| 357 | 20240109 | 124700 | 56062810580 | 13850 | 13810 | 13850 | 13800 | 42303 |
| 358 | 20240109 | 124600 | 55477608520 | 13810 | 13790 | 13830 | 13750 | 151997 |
| 359 | 20240109 | 124500 | 53380885370 | 13780 | 13650 | 13800 | 13510 | 142579 |
| 360 | 20240109 | 124400 | 51437758440 | 13650 | 13610 | 13690 | 13560 | 112066 |
| 361 | 20240109 | 124300 | 49912030680 | 13610 | 13600 | 13640 | 13500 | 169978 |
| 362 | 20240109 | 124200 | 47599754360 | 13600 | 13560 | 13620 | 13410 | 166688 |
| 363 | 20240109 | 124100 | 45346091580 | 13550 | 13410 | 13590 | 13360 | 188285 |
| 364 | 20240109 | 124000 | 42808307010 | 13420 | 13330 | 13460 | 13250 | 156399 |
| 365 | 20240109 | 123900 | 40722833180 | 13330 | 13060 | 13340 | 13040 | 235246 |
| 366 | 20240109 | 123800 | 37622490690 | 13060 | 12840 | 13080 | 12840 | 105166 |
| 367 | 20240109 | 123700 | 36253047140 | 12860 | 13000 | 13000 | 12830 | 73614 |
| 368 | 20240109 | 123600 | 35302567760 | 13000 | 12990 | 13100 | 12910 | 129650 |
| 369 | 20240109 | 123500 | 33615583980 | 12990 | 13000 | 13070 | 12850 | 213137 |
| 370 | 20240109 | 123400 | 30846714130 | 13000 | 12840 | 13000 | 12820 | 152215 |
| 371 | 20240109 | 123300 | 28886308650 | 12840 | 12690 | 12870 | 12640 | 136721 |
| 372 | 20240109 | 123200 | 27144807570 | 12690 | 12620 | 12740 | 12540 | 121027 |
| 373 | 20240109 | 123100 | 25614125900 | 12620 | 12410 | 12620 | 12390 | 84933 |
| 374 | 20240109 | 123000 | 24548962270 | 12400 | 12410 | 12420 | 12370 | 12989 |
| 375 | 20240109 | 122900 | 24387905590 | 12410 | 12330 | 12430 | 12280 | 20762 |
| 376 | 20240109 | 122800 | 24131540780 | 12330 | 12390 | 12400 | 12320 | 28097 |
| 377 | 20240109 | 122700 | 23784368040 | 12390 | 12410 | 12460 | 12370 | 24952 |
| 378 | 20240109 | 122600 | 23474691670 | 12410 | 12410 | 12470 | 12400 | 17670 |
| 379 | 20240109 | 122500 | 23255037390 | 12400 | 12510 | 12520 | 12380 | 39514 |
| 380 | 20240109 | 122400 | 22763662440 | 12510 | 12410 | 12620 | 12370 | 129725 |
| 381 | 20240109 | 122300 | 21138126290 | 12410 | 12370 | 12430 | 12300 | 31290 |
| 382 | 20240109 | 122200 | 20750963750 | 12360 | 12290 | 12410 | 12280 | 40537 |
| 383 | 20240109 | 122100 | 20249386410 | 12280 | 12420 | 12450 | 12270 | 61929 |
| 384 | 20240109 | 122000 | 19486044960 | 12420 | 12520 | 12540 | 12420 | 62156 |
| 385 | 20240109 | 121900 | 18709588520 | 12520 | 12550 | 12630 | 12490 | 91524 |
| 386 | 20240109 | 121800 | 17559955250 | 12540 | 12560 | 12570 | 12400 | 119287 |
| 387 | 20240109 | 121700 | 16067920480 | 12540 | 12600 | 12630 | 12530 | 186228 |
| 388 | 20240109 | 121600 | 13726809610 | 12530 | 12530 | 12530 | 12530 | 0 |
| 389 | 20240109 | 121500 | 13726809610 | 12530 | 12520 | 12530 | 12500 | 34407 |
| 390 | 20240109 | 121400 | 13295973210 | 12510 | 12270 | 12520 | 12260 | 245080 |
| 391 | 20240109 | 121300 | 10250376320 | 12280 | 12020 | 12290 | 12010 | 130698 |
| 392 | 20240109 | 121200 | 8659301550 | 12050 | 11960 | 12070 | 11950 | 47210 |
| 393 | 20240109 | 121100 | 8093457700 | 11960 | 11940 | 11970 | 11900 | 37271 |
| 394 | 20240109 | 121000 | 7648299780 | 11930 | 11820 | 11950 | 11820 | 33002 |
| 395 | 20240109 | 120900 | 7255384300 | 11800 | 11750 | 11820 | 11750 | 5066 |
| 396 | 20240109 | 120800 | 7195763490 | 11750 | 11800 | 11800 | 11750 | 4292 |
| 397 | 20240109 | 120700 | 7145249870 | 11800 | 11860 | 11860 | 11750 | 8656 |
| 398 | 20240109 | 120600 | 7043206120 | 11850 | 11850 | 11900 | 11830 | 6683 |
| 399 | 20240109 | 120500 | 6963959740 | 11860 | 11900 | 11930 | 11830 | 19247 |
| 400 | 20240109 | 120400 | 6734852500 | 11900 | 11800 | 11920 | 11770 | 14923 |
| 401 | 20240109 | 120300 | 6557992670 | 11810 | 11780 | 11830 | 11750 | 6606 |
| 402 | 20240109 | 120200 | 6480069190 | 11840 | 11900 | 11920 | 11730 | 27821 |
| 403 | 20240109 | 120100 | 6151340700 | 11910 | 11830 | 11910 | 11830 | 12627 |
| 404 | 20240109 | 120000 | 6001489350 | 11830 | 11890 | 11920 | 11810 | 32155 |
| 405 | 20240109 | 115900 | 5619599270 | 11890 | 11860 | 11900 | 11820 | 16818 |
| 406 | 20240109 | 115800 | 5419959530 | 11860 | 11810 | 11890 | 11810 | 20915 |
| 407 | 20240109 | 115700 | 5171790000 | 11810 | 11820 | 11860 | 11800 | 23045 |
| 408 | 20240109 | 115600 | 4899200850 | 11810 | 11780 | 11850 | 11780 | 29683 |
| 409 | 20240109 | 115500 | 4548422040 | 11780 | 11690 | 11800 | 11690 | 12831 |
| 410 | 20240109 | 115400 | 4397366470 | 11730 | 11630 | 11730 | 11630 | 9740 |
| 411 | 20240109 | 115300 | 4283392880 | 11630 | 11640 | 11640 | 11630 | 831 |
| 412 | 20240109 | 115200 | 4273720050 | 11650 | 11650 | 11650 | 11650 | 115 |
| 413 | 20240109 | 115100 | 4272380300 | 11650 | 11650 | 11650 | 11650 | 1575 |
| 414 | 20240109 | 115000 | 4254031550 | 11650 | 11660 | 11660 | 11650 | 4123 |
| 415 | 20240109 | 114900 | 4205988490 | 11660 | 11670 | 11670 | 11660 | 72 |
| 416 | 20240109 | 114800 | 4205148650 | 11670 | 11670 | 11670 | 11670 | 1125 |
| 417 | 20240109 | 114700 | 4192019900 | 11700 | 11680 | 11700 | 11670 | 1081 |
| 418 | 20240109 | 114600 | 4179399700 | 11680 | 11680 | 11680 | 11680 | 3 |
| 419 | 20240109 | 114500 | 4179364660 | 11680 | 11680 | 11680 | 11680 | 460 |
| 420 | 20240109 | 114400 | 4173991860 | 11680 | 11700 | 11700 | 11680 | 3131 |
| 421 | 20240109 | 114300 | 4137386910 | 11700 | 11700 | 11700 | 11700 | 107 |
| 422 | 20240109 | 114200 | 4136135010 | 11700 | 11680 | 11700 | 11680 | 210 |
| 423 | 20240109 | 114100 | 4133679750 | 11690 | 11660 | 11690 | 11660 | 2882 |
| 424 | 20240109 | 114000 | 4100023070 | 11670 | 11670 | 11670 | 11670 | 159 |
| 425 | 20240109 | 113900 | 4098167540 | 11670 | 11670 | 11670 | 11670 | 21 |
| 426 | 20240109 | 113800 | 4097922470 | 11650 | 11660 | 11670 | 11650 | 670 |
| 427 | 20240109 | 113700 | 4090112450 | 11660 | 11640 | 11660 | 11640 | 859 |
| 428 | 20240109 | 113600 | 4080111910 | 11660 | 11650 | 11660 | 11640 | 884 |
| 429 | 20240109 | 113500 | 4069816270 | 11660 | 11660 | 11660 | 11660 | 2508 |
| 430 | 20240109 | 113400 | 4040572990 | 11660 | 11660 | 11660 | 11660 | 553 |
| 431 | 20240109 | 113300 | 4034125010 | 11660 | 11660 | 11660 | 11650 | 567 |
| 432 | 20240109 | 113200 | 4027514100 | 11660 | 11660 | 11660 | 11660 | 1 |
| 433 | 20240109 | 113100 | 4027502440 | 11670 | 11670 | 11670 | 11670 | 34 |
| 434 | 20240109 | 113000 | 4027105660 | 11660 | 11670 | 11670 | 11660 | 1039 |
| 435 | 20240109 | 112900 | 4014990820 | 11670 | 11650 | 11670 | 11650 | 17 |
| 436 | 20240109 | 112800 | 4014792470 | 11670 | 11680 | 11680 | 11670 | 749 |
| 437 | 20240109 | 112700 | 4006050550 | 11680 | 11670 | 11680 | 11670 | 1018 |
| 438 | 20240109 | 112600 | 3994161400 | 11670 | 11670 | 11670 | 11670 | 50 |
| 439 | 20240109 | 112500 | 3993577900 | 11670 | 11670 | 11670 | 11670 | 2 |
| 440 | 20240109 | 112400 | 3993554560 | 11670 | 11670 | 11670 | 11670 | 677 |
| 441 | 20240109 | 112300 | 3985653970 | 11660 | 11650 | 11670 | 11650 | 575 |
| 442 | 20240109 | 112200 | 3978945240 | 11650 | 11640 | 11650 | 11640 | 1488 |
| 443 | 20240109 | 112100 | 3961611970 | 11650 | 11650 | 11650 | 11650 | 1750 |
| 444 | 20240109 | 112000 | 3941224470 | 11650 | 11660 | 11660 | 11650 | 367 |
| 445 | 20240109 | 111900 | 3936947730 | 11660 | 11660 | 11660 | 11650 | 316 |
| 446 | 20240109 | 111800 | 3933263610 | 11660 | 11650 | 11660 | 11650 | 352 |
| 447 | 20240109 | 111700 | 3929161360 | 11650 | 11650 | 11670 | 11650 | 769 |
| 448 | 20240109 | 111600 | 3920201200 | 11670 | 11650 | 11670 | 11650 | 1676 |
| 449 | 20240109 | 111500 | 3900650900 | 11660 | 11680 | 11680 | 11660 | 1709 |
| 450 | 20240109 | 111400 | 3880699060 | 11680 | 11690 | 11690 | 11680 | 675 |
| 451 | 20240109 | 111300 | 3872815030 | 11690 | 11660 | 11690 | 11650 | 1718 |
| 452 | 20240109 | 111200 | 3852774570 | 11680 | 11640 | 11680 | 11640 | 202 |
| 453 | 20240109 | 111100 | 3850421830 | 11640 | 11720 | 11720 | 11640 | 10897 |
| 454 | 20240109 | 111000 | 3723005230 | 11720 | 11730 | 11730 | 11640 | 5959 |
| 455 | 20240109 | 110900 | 3653296240 | 11710 | 11700 | 11730 | 11690 | 6301 |
| 456 | 20240109 | 110800 | 3579511850 | 11700 | 11620 | 11700 | 11620 | 6055 |
| 457 | 20240109 | 110700 | 3508819620 | 11620 | 11620 | 11650 | 11620 | 935 |
| 458 | 20240109 | 110600 | 3497947640 | 11630 | 11620 | 11630 | 11620 | 85 |
| 459 | 20240109 | 110500 | 3496959430 | 11600 | 11600 | 11600 | 11600 | 10 |
| 460 | 20240109 | 110400 | 3496843430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 461 | 20240109 | 110300 | 3496843430 | 11590 | 11590 | 11590 | 11580 | 755 |
| 462 | 20240109 | 110200 | 3488094260 | 11590 | 11600 | 11600 | 11580 | 2425 |
| 463 | 20240109 | 110100 | 3459980930 | 11600 | 11630 | 11630 | 11590 | 1535 |
| 464 | 20240109 | 110000 | 3442158900 | 11630 | 11650 | 11650 | 11630 | 1066 |
| 465 | 20240109 | 105900 | 3429750590 | 11640 | 11650 | 11650 | 11640 | 453 |
| 466 | 20240109 | 105800 | 3424477470 | 11650 | 11650 | 11650 | 11650 | 1248 |
| 467 | 20240109 | 105700 | 3409938270 | 11650 | 11650 | 11650 | 11650 | 2154 |
| 468 | 20240109 | 105600 | 3384844170 | 11650 | 11630 | 11650 | 11630 | 951 |
| 469 | 20240109 | 105500 | 3373765040 | 11630 | 11650 | 11650 | 11630 | 2650 |
| 470 | 20240109 | 105400 | 3342929110 | 11670 | 11660 | 11670 | 11650 | 737 |
| 471 | 20240109 | 105300 | 3334329770 | 11650 | 11650 | 11660 | 11650 | 1168 |
| 472 | 20240109 | 105200 | 3320720110 | 11640 | 11640 | 11640 | 11640 | 147 |
| 473 | 20240109 | 105100 | 3319009030 | 11630 | 11640 | 11640 | 11630 | 716 |
| 474 | 20240109 | 105000 | 3310674920 | 11630 | 11650 | 11650 | 11630 | 330 |
| 475 | 20240109 | 104900 | 3306833600 | 11650 | 11640 | 11650 | 11610 | 765 |
| 476 | 20240109 | 104800 | 3297944540 | 11670 | 11670 | 11670 | 11650 | 2896 |
| 477 | 20240109 | 104700 | 3264156580 | 11670 | 11660 | 11670 | 11650 | 2533 |
| 478 | 20240109 | 104600 | 3234626640 | 11660 | 11650 | 11680 | 11650 | 2156 |
| 479 | 20240109 | 104500 | 3209478840 | 11660 | 11650 | 11660 | 11620 | 6576 |
| 480 | 20240109 | 104400 | 3132960770 | 11650 | 11640 | 11650 | 11640 | 235 |
| 481 | 20240109 | 104300 | 3130224020 | 11650 | 11640 | 11660 | 11620 | 738 |
| 482 | 20240109 | 104200 | 3121630310 | 11640 | 11630 | 11650 | 11630 | 1777 |
| 483 | 20240109 | 104100 | 3100946280 | 11630 | 11600 | 11630 | 11600 | 1514 |
| 484 | 20240109 | 104000 | 3083349690 | 11610 | 11600 | 11610 | 11600 | 539 |
| 485 | 20240109 | 103900 | 3077093900 | 11610 | 11600 | 11610 | 11600 | 20 |
| 486 | 20240109 | 103800 | 3076861760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 487 | 20240109 | 103700 | 3076861760 | 11600 | 11600 | 11600 | 11600 | 755 |
| 488 | 20240109 | 103600 | 3068103760 | 11600 | 11600 | 11600 | 11600 | 406 |
| 489 | 20240109 | 103500 | 3063394160 | 11600 | 11600 | 11620 | 11600 | 1620 |
| 490 | 20240109 | 103400 | 3044579840 | 11600 | 11590 | 11600 | 11590 | 16 |
| 491 | 20240109 | 103300 | 3044394300 | 11590 | 11590 | 11610 | 11590 | 559 |
| 492 | 20240109 | 103200 | 3037915430 | 11590 | 11600 | 11600 | 11590 | 125 |
| 493 | 20240109 | 103100 | 3036466490 | 11600 | 11600 | 11610 | 11600 | 1452 |
| 494 | 20240109 | 103000 | 3019619040 | 11590 | 11570 | 11600 | 11550 | 2024 |
| 495 | 20240109 | 102900 | 2996172220 | 11550 | 11550 | 11550 | 11550 | 263 |
| 496 | 20240109 | 102800 | 2993134570 | 11550 | 11570 | 11570 | 11550 | 1430 |
| 497 | 20240109 | 102700 | 2976616450 | 11570 | 11570 | 11570 | 11570 | 159 |
| 498 | 20240109 | 102600 | 2974776820 | 11570 | 11570 | 11570 | 11570 | 416 |
| 499 | 20240109 | 102500 | 2969963700 | 11570 | 11570 | 11570 | 11570 | 1136 |
| 500 | 20240109 | 102400 | 2956820180 | 11570 | 11570 | 11570 | 11550 | 1511 |
| 501 | 20240109 | 102300 | 2939354100 | 11570 | 11570 | 11570 | 11560 | 86 |
| 502 | 20240109 | 102200 | 2938359090 | 11570 | 11550 | 11570 | 11550 | 189 |
| 503 | 20240109 | 102100 | 2936176100 | 11550 | 11580 | 11580 | 11550 | 371 |
| 504 | 20240109 | 102000 | 2931889810 | 11580 | 11580 | 11580 | 11560 | 1256 |
| 505 | 20240109 | 101900 | 2917358030 | 11580 | 11590 | 11600 | 11580 | 833 |
| 506 | 20240109 | 101800 | 2907710210 | 11600 | 11580 | 11600 | 11570 | 840 |
| 507 | 20240109 | 101700 | 2897982920 | 11580 | 11620 | 11620 | 11580 | 1631 |
| 508 | 20240109 | 101600 | 2879067860 | 11620 | 11590 | 11620 | 11590 | 1393 |
| 509 | 20240109 | 101500 | 2862899430 | 11590 | 11590 | 11610 | 11580 | 2739 |
| 510 | 20240109 | 101400 | 2831141100 | 11580 | 11580 | 11590 | 11570 | 2077 |
| 511 | 20240109 | 101300 | 2807092760 | 11580 | 11570 | 11580 | 11570 | 1116 |
| 512 | 20240109 | 101200 | 2794171340 | 11570 | 11570 | 11580 | 11560 | 1130 |
| 513 | 20240109 | 101100 | 2781098020 | 11570 | 11560 | 11570 | 11560 | 223 |
| 514 | 20240109 | 101000 | 2778520130 | 11550 | 11550 | 11550 | 11550 | 219 |
| 515 | 20240109 | 100900 | 2775990680 | 11550 | 11540 | 11550 | 11540 | 309 |
| 516 | 20240109 | 100800 | 2772423750 | 11550 | 11540 | 11550 | 11540 | 80 |
| 517 | 20240109 | 100700 | 2771500050 | 11540 | 11540 | 11550 | 11540 | 432 |
| 518 | 20240109 | 100600 | 2766514760 | 11540 | 11530 | 11540 | 11530 | 376 |
| 519 | 20240109 | 100500 | 2762175730 | 11530 | 11540 | 11550 | 11530 | 1283 |
| 520 | 20240109 | 100400 | 2747377170 | 11540 | 11570 | 11570 | 11540 | 601 |
| 521 | 20240109 | 100300 | 2740435820 | 11590 | 11570 | 11590 | 11570 | 168 |
| 522 | 20240109 | 100200 | 2738488880 | 11590 | 11550 | 11590 | 11540 | 700 |
| 523 | 20240109 | 100100 | 2730394920 | 11590 | 11580 | 11590 | 11550 | 116 |
| 524 | 20240109 | 100000 | 2729051670 | 11580 | 11530 | 11580 | 11530 | 74 |
| 525 | 20240109 | 095900 | 2728195490 | 11530 | 11520 | 11540 | 11520 | 573 |
| 526 | 20240109 | 095800 | 2721592920 | 11520 | 11570 | 11570 | 11520 | 2166 |
| 527 | 20240109 | 095700 | 2696618480 | 11530 | 11610 | 11610 | 11530 | 6980 |
| 528 | 20240109 | 095600 | 2615830690 | 11610 | 11600 | 11610 | 11590 | 2091 |
| 529 | 20240109 | 095500 | 2591580010 | 11590 | 11620 | 11720 | 11580 | 15884 |
| 530 | 20240109 | 095400 | 2406395700 | 11620 | 11670 | 11670 | 11510 | 6747 |
| 531 | 20240109 | 095300 | 2328122670 | 11680 | 11580 | 11680 | 11570 | 10196 |
| 532 | 20240109 | 095200 | 2209723710 | 11580 | 11520 | 11580 | 11510 | 6238 |
| 533 | 20240109 | 095100 | 2137724670 | 11510 | 11500 | 11510 | 11500 | 1812 |
| 534 | 20240109 | 095000 | 2116873560 | 11500 | 11500 | 11510 | 11500 | 433 |
| 535 | 20240109 | 094900 | 2111893980 | 11500 | 11500 | 11510 | 11490 | 1283 |
| 536 | 20240109 | 094800 | 2097142060 | 11500 | 11520 | 11540 | 11500 | 2786 |
| 537 | 20240109 | 094700 | 2065049050 | 11530 | 11530 | 11550 | 11530 | 2843 |
| 538 | 20240109 | 094600 | 2032254740 | 11540 | 11520 | 11540 | 11520 | 1122 |
| 539 | 20240109 | 094500 | 2019319880 | 11530 | 11530 | 11550 | 11490 | 709 |
| 540 | 20240109 | 094400 | 2011147950 | 11550 | 11510 | 11580 | 11480 | 7490 |
| 541 | 20240109 | 094300 | 1924717760 | 11500 | 11470 | 11500 | 11460 | 3031 |
| 542 | 20240109 | 094200 | 1889906640 | 11470 | 11470 | 11470 | 11460 | 855 |
| 543 | 20240109 | 094100 | 1880100660 | 11470 | 11470 | 11470 | 11470 | 256 |
| 544 | 20240109 | 094000 | 1877164340 | 11470 | 11480 | 11480 | 11470 | 694 |
| 545 | 20240109 | 093900 | 1869203740 | 11490 | 11490 | 11490 | 11470 | 605 |
| 546 | 20240109 | 093800 | 1862257940 | 11490 | 11480 | 11490 | 11470 | 947 |
| 547 | 20240109 | 093700 | 1851380750 | 11490 | 11480 | 11490 | 11470 | 938 |
| 548 | 20240109 | 093600 | 1840615080 | 11480 | 11490 | 11490 | 11470 | 1144 |
| 549 | 20240109 | 093500 | 1827488780 | 11490 | 11480 | 11490 | 11470 | 845 |
| 550 | 20240109 | 093400 | 1817785160 | 11480 | 11470 | 11480 | 11460 | 962 |
| 551 | 20240109 | 093300 | 1806741900 | 11470 | 11470 | 11470 | 11460 | 1177 |
| 552 | 20240109 | 093200 | 1793241970 | 11470 | 11470 | 11480 | 11470 | 126 |
| 553 | 20240109 | 093100 | 1791796180 | 11470 | 11450 | 11470 | 11440 | 934 |
| 554 | 20240109 | 093000 | 1781101620 | 11450 | 11460 | 11460 | 11450 | 1426 |
| 555 | 20240109 | 092900 | 1764773730 | 11460 | 11460 | 11460 | 11450 | 649 |
| 556 | 20240109 | 092800 | 1757336250 | 11440 | 11450 | 11460 | 11440 | 1371 |
| 557 | 20240109 | 092700 | 1741641950 | 11460 | 11460 | 11460 | 11440 | 3866 |
| 558 | 20240109 | 092600 | 1697403840 | 11460 | 11480 | 11480 | 11460 | 458 |
| 559 | 20240109 | 092500 | 1692154520 | 11480 | 11470 | 11480 | 11470 | 754 |
| 560 | 20240109 | 092400 | 1683503940 | 11470 | 11470 | 11470 | 11460 | 1398 |
| 561 | 20240109 | 092300 | 1667472760 | 11470 | 11510 | 11510 | 11470 | 1639 |
| 562 | 20240109 | 092200 | 1648643850 | 11510 | 11480 | 11520 | 11480 | 5204 |
| 563 | 20240109 | 092100 | 1588783380 | 11460 | 11470 | 11470 | 11440 | 2426 |
| 564 | 20240109 | 092000 | 1560999310 | 11480 | 11480 | 11490 | 11460 | 883 |
| 565 | 20240109 | 091900 | 1550868380 | 11490 | 11490 | 11490 | 11480 | 800 |
| 566 | 20240109 | 091800 | 1541676510 | 11480 | 11480 | 11500 | 11470 | 970 |
| 567 | 20240109 | 091700 | 1530538610 | 11480 | 11500 | 11500 | 11480 | 4725 |
| 568 | 20240109 | 091600 | 1476218950 | 11490 | 11470 | 11490 | 11460 | 2264 |
| 569 | 20240109 | 091500 | 1450248000 | 11470 | 11460 | 11470 | 11460 | 305 |
| 570 | 20240109 | 091400 | 1446751820 | 11460 | 11440 | 11470 | 11400 | 9297 |
| 571 | 20240109 | 091300 | 1340561320 | 11440 | 11450 | 11470 | 11440 | 3654 |
| 572 | 20240109 | 091200 | 1298732530 | 11460 | 11460 | 11460 | 11440 | 3688 |
| 573 | 20240109 | 091100 | 1256505650 | 11460 | 11460 | 11480 | 11450 | 1339 |
| 574 | 20240109 | 091000 | 1241168680 | 11450 | 11440 | 11460 | 11440 | 239 |
| 575 | 20240109 | 090900 | 1238432360 | 11440 | 11460 | 11470 | 11420 | 6921 |
| 576 | 20240109 | 090800 | 1159264370 | 11450 | 11500 | 11500 | 11450 | 3645 |
| 577 | 20240109 | 090700 | 1117430080 | 11500 | 11510 | 11510 | 11460 | 5495 |
| 578 | 20240109 | 090600 | 1054266620 | 11500 | 11450 | 11510 | 11440 | 8649 |
| 579 | 20240109 | 090500 | 955042930 | 11450 | 11440 | 11460 | 11410 | 3706 |
| 580 | 20240109 | 090400 | 912620910 | 11450 | 11430 | 11480 | 11410 | 10448 |
| 581 | 20240109 | 090300 | 793054040 | 11420 | 11430 | 11440 | 11390 | 5901 |
| 582 | 20240109 | 090200 | 725743920 | 11390 | 11390 | 11430 | 11390 | 7425 |
| 583 | 20240109 | 090100 | 641080320 | 11400 | 11430 | 11430 | 11350 | 16495 |
| 584 | 20240109 | 090000 | 453484010 | 11400 | 11400 | 11590 | 11360 | 39534 |