32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 30198 |
| 3 | 20240115 | 184100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240115 | 184000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240115 | 183900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240115 | 183800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240115 | 183700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240115 | 183600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240115 | 183500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240115 | 183400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240115 | 183300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240115 | 183200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240115 | 183100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240115 | 183000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240115 | 182900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240115 | 182800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240115 | 182700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240115 | 182600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240115 | 182500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240115 | 182400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240115 | 182300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240115 | 182200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240115 | 182100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240115 | 182000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240115 | 181900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240115 | 181800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240115 | 181700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240115 | 181600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240115 | 181500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240115 | 181400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240115 | 181300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240115 | 181200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 30198 |
| 33 | 20240115 | 181100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240115 | 181000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240115 | 180900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240115 | 180800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240115 | 180700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240115 | 180600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240115 | 180500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240115 | 180400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240115 | 180300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240115 | 180200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240115 | 180100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240115 | 180000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240115 | 175900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240115 | 175800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240115 | 175700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240115 | 175600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240115 | 175500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240115 | 175400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240115 | 175300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240115 | 175200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240115 | 175100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240115 | 175000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240115 | 174900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240115 | 174800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240115 | 174700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240115 | 174600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240115 | 174500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240115 | 174400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240115 | 174300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240115 | 174200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 30198 |
| 63 | 20240115 | 174100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240115 | 174000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240115 | 173900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240115 | 173800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240115 | 173700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240115 | 173600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240115 | 173500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240115 | 173400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240115 | 173300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240115 | 173200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240115 | 173100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240115 | 173000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240115 | 172900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240115 | 172800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240115 | 172700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240115 | 172600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240115 | 172500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240115 | 172400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240115 | 172300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240115 | 172200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240115 | 172100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240115 | 172000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240115 | 171900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240115 | 171800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240115 | 171700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240115 | 171600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240115 | 171500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240115 | 171400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240115 | 171300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240115 | 171200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 30198 |
| 93 | 20240115 | 171100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240115 | 171000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240115 | 170900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240115 | 170800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240115 | 170700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240115 | 170600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240115 | 170500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240115 | 170400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240115 | 170300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240115 | 170200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240115 | 170100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240115 | 170000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240115 | 165900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240115 | 165800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240115 | 165700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240115 | 165600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240115 | 165500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240115 | 165400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240115 | 165300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240115 | 165200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240115 | 165100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240115 | 165000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240115 | 164900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240115 | 164800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240115 | 164700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240115 | 164600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240115 | 164500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240115 | 164400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240115 | 164300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240115 | 164200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 30198 |
| 123 | 20240115 | 164100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240115 | 164000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240115 | 163900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240115 | 163800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240115 | 163700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240115 | 163600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240115 | 163500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240115 | 163400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240115 | 163300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240115 | 163200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240115 | 163100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240115 | 163000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240115 | 162900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240115 | 162800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240115 | 162700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240115 | 162600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240115 | 162500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240115 | 162400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240115 | 162300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240115 | 162200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240115 | 162100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240115 | 162000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240115 | 161900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240115 | 161800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240115 | 161700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240115 | 161600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240115 | 161500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240115 | 161400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240115 | 161300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240115 | 161200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 30198 |
| 153 | 20240115 | 161100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240115 | 161000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240115 | 160900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240115 | 160800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240115 | 160700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240115 | 160600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240115 | 160500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240115 | 160400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240115 | 160300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240115 | 160200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240115 | 160100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240115 | 160000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240115 | 155900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240115 | 155800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240115 | 155700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240115 | 155600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240115 | 155500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240115 | 155400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240115 | 155300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240115 | 155200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240115 | 155100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240115 | 155000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240115 | 154900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240115 | 154800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240115 | 154700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240115 | 154600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240115 | 154500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240115 | 154400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240115 | 154300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240115 | 154200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 30198 |
| 183 | 20240115 | 154100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240115 | 154000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240115 | 153900 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240115 | 153800 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240115 | 153700 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240115 | 153600 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240115 | 153500 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240115 | 153400 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240115 | 153300 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240115 | 153200 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240115 | 153100 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240115 | 153000 | 42087118070 | 13410 | 13410 | 13410 | 13410 | 30198 |
| 195 | 20240115 | 152900 | 41682162890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20240115 | 152800 | 41682162890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20240115 | 152700 | 41682162890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20240115 | 152600 | 41682162890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20240115 | 152500 | 41682162890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20240115 | 152400 | 41682162890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20240115 | 152300 | 41682162890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20240115 | 152200 | 41682162890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20240115 | 152100 | 41682162890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20240115 | 152000 | 41682162890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20240115 | 151900 | 41682162890 | 13470 | 13440 | 13470 | 13410 | 9533 |
| 206 | 20240115 | 151800 | 41554089920 | 13450 | 13450 | 13470 | 13410 | 8145 |
| 207 | 20240115 | 151700 | 41444661010 | 13470 | 13460 | 13480 | 13420 | 5328 |
| 208 | 20240115 | 151600 | 41373045370 | 13470 | 13450 | 13480 | 13440 | 6226 |
| 209 | 20240115 | 151500 | 41289310580 | 13450 | 13440 | 13480 | 13440 | 3209 |
| 210 | 20240115 | 151400 | 41246145830 | 13440 | 13450 | 13460 | 13420 | 4101 |
| 211 | 20240115 | 151300 | 41191056530 | 13430 | 13430 | 13460 | 13410 | 4758 |
| 212 | 20240115 | 151200 | 41127179830 | 13420 | 13520 | 13550 | 13420 | 18440 |
| 213 | 20240115 | 151100 | 40878794670 | 13520 | 13490 | 13530 | 13490 | 6447 |
| 214 | 20240115 | 151000 | 40791639380 | 13480 | 13450 | 13480 | 13450 | 1199 |
| 215 | 20240115 | 150900 | 40775499770 | 13450 | 13450 | 13470 | 13450 | 1890 |
| 216 | 20240115 | 150800 | 40750071050 | 13450 | 13460 | 13460 | 13440 | 4642 |
| 217 | 20240115 | 150700 | 40687652770 | 13460 | 13470 | 13480 | 13450 | 4092 |
| 218 | 20240115 | 150600 | 40632557480 | 13470 | 13440 | 13470 | 13430 | 7797 |
| 219 | 20240115 | 150500 | 40527805380 | 13450 | 13490 | 13490 | 13440 | 3608 |
| 220 | 20240115 | 150400 | 40479204560 | 13490 | 13510 | 13520 | 13490 | 3577 |
| 221 | 20240115 | 150300 | 40430896350 | 13510 | 13450 | 13510 | 13440 | 7649 |
| 222 | 20240115 | 150200 | 40327686530 | 13440 | 13450 | 13470 | 13430 | 1912 |
| 223 | 20240115 | 150100 | 40301986200 | 13460 | 13460 | 13460 | 13440 | 2183 |
| 224 | 20240115 | 150000 | 40272608290 | 13470 | 13430 | 13480 | 13430 | 2534 |
| 225 | 20240115 | 145900 | 40238502020 | 13440 | 13450 | 13450 | 13390 | 10925 |
| 226 | 20240115 | 145800 | 40092055780 | 13450 | 13410 | 13450 | 13410 | 3160 |
| 227 | 20240115 | 145700 | 40049630990 | 13400 | 13380 | 13430 | 13380 | 7413 |
| 228 | 20240115 | 145600 | 39950242310 | 13390 | 13490 | 13500 | 13390 | 25393 |
| 229 | 20240115 | 145500 | 39608833450 | 13490 | 13560 | 13560 | 13480 | 7227 |
| 230 | 20240115 | 145400 | 39511220510 | 13560 | 13540 | 13570 | 13530 | 7198 |
| 231 | 20240115 | 145300 | 39413736590 | 13550 | 13570 | 13590 | 13520 | 4815 |
| 232 | 20240115 | 145200 | 39348475650 | 13520 | 13540 | 13570 | 13470 | 14520 |
| 233 | 20240115 | 145100 | 39151877540 | 13550 | 13600 | 13630 | 13550 | 22920 |
| 234 | 20240115 | 145000 | 38840348140 | 13590 | 13610 | 13610 | 13550 | 15406 |
| 235 | 20240115 | 144900 | 38631107320 | 13610 | 13550 | 13640 | 13530 | 31947 |
| 236 | 20240115 | 144800 | 38196996700 | 13550 | 13480 | 13570 | 13480 | 25033 |
| 237 | 20240115 | 144700 | 37858492020 | 13480 | 13460 | 13510 | 13460 | 12440 |
| 238 | 20240115 | 144600 | 37690720390 | 13440 | 13460 | 13470 | 13440 | 1937 |
| 239 | 20240115 | 144500 | 37664660730 | 13440 | 13470 | 13470 | 13440 | 4578 |
| 240 | 20240115 | 144400 | 37603070100 | 13470 | 13520 | 13520 | 13450 | 3928 |
| 241 | 20240115 | 144300 | 37550080890 | 13520 | 13440 | 13520 | 13430 | 9829 |
| 242 | 20240115 | 144200 | 37417469680 | 13440 | 13450 | 13450 | 13430 | 1819 |
| 243 | 20240115 | 144100 | 37393027040 | 13430 | 13450 | 13480 | 13430 | 4353 |
| 244 | 20240115 | 144000 | 37334454490 | 13450 | 13470 | 13470 | 13450 | 3102 |
| 245 | 20240115 | 143900 | 37292708750 | 13490 | 13520 | 13530 | 13470 | 7897 |
| 246 | 20240115 | 143800 | 37185977230 | 13520 | 13520 | 13530 | 13500 | 8590 |
| 247 | 20240115 | 143700 | 37069849170 | 13520 | 13470 | 13520 | 13460 | 17688 |
| 248 | 20240115 | 143600 | 36831118670 | 13450 | 13470 | 13480 | 13410 | 3128 |
| 249 | 20240115 | 143500 | 36789027540 | 13480 | 13480 | 13490 | 13450 | 6312 |
| 250 | 20240115 | 143400 | 36704041510 | 13480 | 13500 | 13520 | 13450 | 10444 |
| 251 | 20240115 | 143300 | 36563317590 | 13490 | 13340 | 13530 | 13340 | 20109 |
| 252 | 20240115 | 143200 | 36292864330 | 13340 | 13340 | 13340 | 13330 | 627 |
| 253 | 20240115 | 143100 | 36284500280 | 13330 | 13350 | 13350 | 13300 | 1012 |
| 254 | 20240115 | 143000 | 36271011220 | 13350 | 13290 | 13360 | 13280 | 1294 |
| 255 | 20240115 | 142900 | 36253752340 | 13260 | 13280 | 13320 | 13260 | 4524 |
| 256 | 20240115 | 142800 | 36193657500 | 13280 | 13290 | 13290 | 13280 | 1005 |
| 257 | 20240115 | 142700 | 36180311050 | 13290 | 13300 | 13300 | 13290 | 163 |
| 258 | 20240115 | 142600 | 36178144180 | 13300 | 13290 | 13300 | 13290 | 782 |
| 259 | 20240115 | 142500 | 36167750500 | 13310 | 13290 | 13310 | 13290 | 454 |
| 260 | 20240115 | 142400 | 36161711680 | 13290 | 13290 | 13310 | 13290 | 1268 |
| 261 | 20240115 | 142300 | 36144858560 | 13320 | 13280 | 13320 | 13280 | 29 |
| 262 | 20240115 | 142200 | 36144472320 | 13320 | 13280 | 13320 | 13280 | 2020 |
| 263 | 20240115 | 142100 | 36117646530 | 13320 | 13280 | 13320 | 13280 | 4 |
| 264 | 20240115 | 142000 | 36117593290 | 13330 | 13290 | 13330 | 13280 | 2609 |
| 265 | 20240115 | 141900 | 36082924200 | 13290 | 13330 | 13330 | 13290 | 1969 |
| 266 | 20240115 | 141800 | 36056735550 | 13310 | 13320 | 13340 | 13310 | 558 |
| 267 | 20240115 | 141700 | 36049303850 | 13320 | 13300 | 13340 | 13300 | 1989 |
| 268 | 20240115 | 141600 | 36022834940 | 13300 | 13290 | 13300 | 13290 | 514 |
| 269 | 20240115 | 141500 | 36016002240 | 13290 | 13300 | 13310 | 13290 | 1048 |
| 270 | 20240115 | 141400 | 36002067870 | 13300 | 13300 | 13300 | 13290 | 714 |
| 271 | 20240115 | 141300 | 35992574600 | 13290 | 13300 | 13300 | 13290 | 773 |
| 272 | 20240115 | 141200 | 35982296200 | 13310 | 13310 | 13330 | 13310 | 2856 |
| 273 | 20240115 | 141100 | 35944275700 | 13290 | 13280 | 13290 | 13280 | 262 |
| 274 | 20240115 | 141000 | 35940796320 | 13280 | 13300 | 13300 | 13280 | 255 |
| 275 | 20240115 | 140900 | 35937406710 | 13270 | 13270 | 13280 | 13270 | 1370 |
| 276 | 20240115 | 140800 | 35919223110 | 13270 | 13290 | 13290 | 13270 | 1925 |
| 277 | 20240115 | 140700 | 35893658160 | 13290 | 13280 | 13310 | 13280 | 314 |
| 278 | 20240115 | 140600 | 35889486790 | 13280 | 13290 | 13300 | 13280 | 3130 |
| 279 | 20240115 | 140500 | 35847891230 | 13290 | 13300 | 13310 | 13290 | 1330 |
| 280 | 20240115 | 140400 | 35830203750 | 13300 | 13310 | 13330 | 13300 | 962 |
| 281 | 20240115 | 140300 | 35817399220 | 13310 | 13310 | 13330 | 13310 | 1716 |
| 282 | 20240115 | 140200 | 35794556240 | 13310 | 13320 | 13350 | 13310 | 823 |
| 283 | 20240115 | 140100 | 35783595430 | 13320 | 13330 | 13350 | 13320 | 2022 |
| 284 | 20240115 | 140000 | 35756654360 | 13340 | 13320 | 13340 | 13320 | 445 |
| 285 | 20240115 | 135900 | 35750726840 | 13320 | 13360 | 13360 | 13310 | 1116 |
| 286 | 20240115 | 135800 | 35735852530 | 13360 | 13350 | 13400 | 13350 | 554 |
| 287 | 20240115 | 135700 | 35728448430 | 13400 | 13340 | 13400 | 13340 | 2468 |
| 288 | 20240115 | 135600 | 35695446230 | 13290 | 13370 | 13370 | 13290 | 1695 |
| 289 | 20240115 | 135500 | 35672847340 | 13370 | 13350 | 13380 | 13350 | 886 |
| 290 | 20240115 | 135400 | 35661005870 | 13350 | 13320 | 13350 | 13280 | 877 |
| 291 | 20240115 | 135300 | 35649313710 | 13320 | 13290 | 13320 | 13280 | 1082 |
| 292 | 20240115 | 135200 | 35634928030 | 13290 | 13300 | 13300 | 13290 | 1840 |
| 293 | 20240115 | 135100 | 35610473930 | 13290 | 13290 | 13310 | 13290 | 316 |
| 294 | 20240115 | 135000 | 35606272790 | 13310 | 13310 | 13310 | 13290 | 1540 |
| 295 | 20240115 | 134900 | 35585795990 | 13310 | 13330 | 13330 | 13310 | 187 |
| 296 | 20240115 | 134800 | 35583306820 | 13330 | 13370 | 13370 | 13330 | 579 |
| 297 | 20240115 | 134700 | 35575580090 | 13350 | 13370 | 13380 | 13350 | 1466 |
| 298 | 20240115 | 134600 | 35555991480 | 13370 | 13250 | 13370 | 13250 | 2714 |
| 299 | 20240115 | 134500 | 35519923060 | 13240 | 13270 | 13280 | 13240 | 3625 |
| 300 | 20240115 | 134400 | 35471859690 | 13260 | 13270 | 13270 | 13260 | 1050 |
| 301 | 20240115 | 134300 | 35457928630 | 13270 | 13300 | 13300 | 13260 | 932 |
| 302 | 20240115 | 134200 | 35445564840 | 13270 | 13280 | 13310 | 13270 | 578 |
| 303 | 20240115 | 134100 | 35437893540 | 13260 | 13230 | 13260 | 13230 | 1864 |
| 304 | 20240115 | 134000 | 35413201750 | 13230 | 13280 | 13280 | 13210 | 11298 |
| 305 | 20240115 | 133900 | 35263639690 | 13290 | 13260 | 13310 | 13260 | 3128 |
| 306 | 20240115 | 133800 | 35222146990 | 13260 | 13310 | 13320 | 13250 | 12563 |
| 307 | 20240115 | 133700 | 35055187840 | 13320 | 13380 | 13400 | 13320 | 11938 |
| 308 | 20240115 | 133600 | 34895809120 | 13400 | 13380 | 13420 | 13370 | 785 |
| 309 | 20240115 | 133500 | 34885305550 | 13380 | 13420 | 13420 | 13370 | 738 |
| 310 | 20240115 | 133400 | 34875431220 | 13380 | 13430 | 13430 | 13380 | 405 |
| 311 | 20240115 | 133300 | 34870003650 | 13420 | 13440 | 13440 | 13410 | 2514 |
| 312 | 20240115 | 133200 | 34836278910 | 13430 | 13400 | 13450 | 13390 | 2844 |
| 313 | 20240115 | 133100 | 34798095710 | 13400 | 13380 | 13400 | 13380 | 348 |
| 314 | 20240115 | 133000 | 34793433130 | 13380 | 13370 | 13380 | 13360 | 2138 |
| 315 | 20240115 | 132900 | 34764859290 | 13360 | 13360 | 13360 | 13350 | 2209 |
| 316 | 20240115 | 132800 | 34735347670 | 13360 | 13340 | 13360 | 13340 | 3238 |
| 317 | 20240115 | 132700 | 34692121910 | 13350 | 13340 | 13350 | 13340 | 2424 |
| 318 | 20240115 | 132600 | 34659769210 | 13360 | 13350 | 13360 | 13350 | 646 |
| 319 | 20240115 | 132500 | 34651142550 | 13350 | 13350 | 13360 | 13350 | 1330 |
| 320 | 20240115 | 132400 | 34633383790 | 13360 | 13390 | 13390 | 13350 | 861 |
| 321 | 20240115 | 132300 | 34621883500 | 13400 | 13340 | 13400 | 13340 | 1106 |
| 322 | 20240115 | 132200 | 34607114350 | 13350 | 13360 | 13360 | 13350 | 1173 |
| 323 | 20240115 | 132100 | 34591454030 | 13390 | 13330 | 13390 | 13330 | 1008 |
| 324 | 20240115 | 132000 | 34578002600 | 13330 | 13340 | 13340 | 13320 | 12108 |
| 325 | 20240115 | 131900 | 34416648780 | 13340 | 13380 | 13380 | 13340 | 11661 |
| 326 | 20240115 | 131800 | 34260921820 | 13380 | 13380 | 13390 | 13370 | 6509 |
| 327 | 20240115 | 131700 | 34173859400 | 13380 | 13400 | 13410 | 13380 | 13114 |
| 328 | 20240115 | 131600 | 33998232350 | 13400 | 13430 | 13430 | 13400 | 4736 |
| 329 | 20240115 | 131500 | 33934723510 | 13430 | 13430 | 13430 | 13430 | 954 |
| 330 | 20240115 | 131400 | 33921911290 | 13430 | 13420 | 13430 | 13410 | 2829 |
| 331 | 20240115 | 131300 | 33883960840 | 13410 | 13410 | 13420 | 13400 | 3781 |
| 332 | 20240115 | 131200 | 33833258300 | 13410 | 13410 | 13420 | 13410 | 998 |
| 333 | 20240115 | 131100 | 33819872180 | 13410 | 13420 | 13430 | 13400 | 3992 |
| 334 | 20240115 | 131000 | 33766362470 | 13410 | 13440 | 13440 | 13410 | 2604 |
| 335 | 20240115 | 130900 | 33731414650 | 13450 | 13420 | 13450 | 13410 | 2185 |
| 336 | 20240115 | 130800 | 33702089010 | 13460 | 13460 | 13470 | 13410 | 7504 |
| 337 | 20240115 | 130700 | 33601396280 | 13460 | 13510 | 13510 | 13460 | 3887 |
| 338 | 20240115 | 130600 | 33549006920 | 13520 | 13470 | 13520 | 13470 | 1775 |
| 339 | 20240115 | 130500 | 33525040000 | 13490 | 13460 | 13490 | 13450 | 453 |
| 340 | 20240115 | 130400 | 33518934540 | 13450 | 13470 | 13490 | 13450 | 3881 |
| 341 | 20240115 | 130300 | 33466648080 | 13480 | 13460 | 13490 | 13460 | 1850 |
| 342 | 20240115 | 130200 | 33441724970 | 13460 | 13490 | 13490 | 13460 | 4051 |
| 343 | 20240115 | 130100 | 33387147160 | 13490 | 13510 | 13510 | 13470 | 1855 |
| 344 | 20240115 | 130000 | 33362139660 | 13500 | 13490 | 13530 | 13490 | 1748 |
| 345 | 20240115 | 125900 | 33338539110 | 13490 | 13480 | 13530 | 13480 | 2788 |
| 346 | 20240115 | 125800 | 33300906670 | 13490 | 13550 | 13550 | 13450 | 4778 |
| 347 | 20240115 | 125700 | 33236422970 | 13560 | 13550 | 13570 | 13510 | 11125 |
| 348 | 20240115 | 125600 | 33085760930 | 13550 | 13590 | 13590 | 13550 | 7796 |
| 349 | 20240115 | 125500 | 32979943000 | 13590 | 13560 | 13590 | 13560 | 7392 |
| 350 | 20240115 | 125400 | 32879604930 | 13560 | 13570 | 13580 | 13550 | 8380 |
| 351 | 20240115 | 125300 | 32765957740 | 13580 | 13540 | 13580 | 13540 | 20918 |
| 352 | 20240115 | 125200 | 32482420770 | 13540 | 13520 | 13540 | 13510 | 1902 |
| 353 | 20240115 | 125100 | 32456689750 | 13520 | 13520 | 13540 | 13510 | 12971 |
| 354 | 20240115 | 125000 | 32281163240 | 13520 | 13490 | 13520 | 13490 | 7292 |
| 355 | 20240115 | 124900 | 32182664710 | 13480 | 13450 | 13480 | 13440 | 2013 |
| 356 | 20240115 | 124800 | 32155554000 | 13450 | 13470 | 13470 | 13450 | 1595 |
| 357 | 20240115 | 124700 | 32134089230 | 13470 | 13480 | 13480 | 13470 | 1061 |
| 358 | 20240115 | 124600 | 32119796900 | 13470 | 13490 | 13490 | 13470 | 1821 |
| 359 | 20240115 | 124500 | 32095253630 | 13490 | 13450 | 13490 | 13440 | 3419 |
| 360 | 20240115 | 124400 | 32049193170 | 13450 | 13460 | 13470 | 13430 | 973 |
| 361 | 20240115 | 124300 | 32036105430 | 13450 | 13440 | 13450 | 13430 | 2213 |
| 362 | 20240115 | 124200 | 32006350450 | 13440 | 13440 | 13450 | 13440 | 222 |
| 363 | 20240115 | 124100 | 32003364950 | 13440 | 13460 | 13460 | 13440 | 466 |
| 364 | 20240115 | 124000 | 31997099270 | 13460 | 13450 | 13460 | 13450 | 544 |
| 365 | 20240115 | 123900 | 31989782440 | 13450 | 13430 | 13460 | 13430 | 122 |
| 366 | 20240115 | 123800 | 31988141740 | 13420 | 13440 | 13470 | 13410 | 617 |
| 367 | 20240115 | 123700 | 31979858030 | 13470 | 13450 | 13470 | 13440 | 843 |
| 368 | 20240115 | 123600 | 31968514710 | 13450 | 13450 | 13450 | 13400 | 1420 |
| 369 | 20240115 | 123500 | 31949416550 | 13450 | 13400 | 13450 | 13390 | 140 |
| 370 | 20240115 | 123400 | 31947539210 | 13400 | 13390 | 13400 | 13390 | 55 |
| 371 | 20240115 | 123300 | 31946802530 | 13390 | 13380 | 13390 | 13380 | 921 |
| 372 | 20240115 | 123200 | 31934478020 | 13380 | 13390 | 13400 | 13380 | 387 |
| 373 | 20240115 | 123100 | 31929298670 | 13380 | 13390 | 13390 | 13380 | 2718 |
| 374 | 20240115 | 123000 | 31892922910 | 13380 | 13390 | 13390 | 13380 | 383 |
| 375 | 20240115 | 122900 | 31887797620 | 13380 | 13380 | 13390 | 13380 | 907 |
| 376 | 20240115 | 122800 | 31875659340 | 13390 | 13390 | 13390 | 13380 | 1337 |
| 377 | 20240115 | 122700 | 31857767570 | 13390 | 13380 | 13390 | 13380 | 397 |
| 378 | 20240115 | 122600 | 31852455490 | 13390 | 13420 | 13420 | 13380 | 9030 |
| 379 | 20240115 | 122500 | 31731497950 | 13400 | 13410 | 13430 | 13400 | 2012 |
| 380 | 20240115 | 122400 | 31704530900 | 13410 | 13430 | 13430 | 13410 | 506 |
| 381 | 20240115 | 122300 | 31697742990 | 13430 | 13410 | 13430 | 13410 | 1037 |
| 382 | 20240115 | 122200 | 31683824590 | 13410 | 13430 | 13430 | 13410 | 926 |
| 383 | 20240115 | 122100 | 31671400420 | 13420 | 13430 | 13430 | 13420 | 648 |
| 384 | 20240115 | 122000 | 31662698420 | 13430 | 13450 | 13450 | 13430 | 179 |
| 385 | 20240115 | 121900 | 31660292480 | 13450 | 13450 | 13450 | 13450 | 118 |
| 386 | 20240115 | 121800 | 31658705380 | 13450 | 13490 | 13490 | 13450 | 6277 |
| 387 | 20240115 | 121700 | 31574186160 | 13490 | 13490 | 13500 | 13400 | 3150 |
| 388 | 20240115 | 121600 | 31531766010 | 13490 | 13420 | 13500 | 13420 | 4652 |
| 389 | 20240115 | 121500 | 31469147780 | 13380 | 13400 | 13420 | 13380 | 1341 |
| 390 | 20240115 | 121400 | 31451186670 | 13380 | 13390 | 13390 | 13380 | 5301 |
| 391 | 20240115 | 121300 | 31380214320 | 13390 | 13390 | 13390 | 13390 | 451 |
| 392 | 20240115 | 121200 | 31374175430 | 13390 | 13410 | 13410 | 13390 | 2232 |
| 393 | 20240115 | 121100 | 31344261090 | 13430 | 13440 | 13440 | 13410 | 479 |
| 394 | 20240115 | 121000 | 31337830200 | 13420 | 13410 | 13420 | 13410 | 39 |
| 395 | 20240115 | 120900 | 31337306930 | 13410 | 13400 | 13430 | 13400 | 1055 |
| 396 | 20240115 | 120800 | 31323151300 | 13410 | 13410 | 13410 | 13400 | 204 |
| 397 | 20240115 | 120700 | 31320415730 | 13410 | 13400 | 13430 | 13400 | 1069 |
| 398 | 20240115 | 120600 | 31306081890 | 13400 | 13390 | 13410 | 13390 | 818 |
| 399 | 20240115 | 120500 | 31295118300 | 13380 | 13410 | 13410 | 13380 | 88 |
| 400 | 20240115 | 120400 | 31293940500 | 13390 | 13410 | 13410 | 13390 | 309 |
| 401 | 20240115 | 120300 | 31289796830 | 13410 | 13410 | 13410 | 13370 | 221 |
| 402 | 20240115 | 120200 | 31286840620 | 13410 | 13360 | 13410 | 13360 | 1002 |
| 403 | 20240115 | 120100 | 31273425760 | 13400 | 13360 | 13410 | 13360 | 628 |
| 404 | 20240115 | 120000 | 31265031360 | 13360 | 13360 | 13370 | 13360 | 969 |
| 405 | 20240115 | 115900 | 31252085490 | 13360 | 13370 | 13380 | 13350 | 1185 |
| 406 | 20240115 | 115800 | 31236256240 | 13400 | 13410 | 13410 | 13360 | 1692 |
| 407 | 20240115 | 115700 | 31213614290 | 13410 | 13430 | 13430 | 13400 | 1696 |
| 408 | 20240115 | 115600 | 31190867750 | 13430 | 13440 | 13450 | 13420 | 253 |
| 409 | 20240115 | 115500 | 31187467750 | 13430 | 13440 | 13450 | 13420 | 1606 |
| 410 | 20240115 | 115400 | 31165878160 | 13450 | 13400 | 13460 | 13400 | 3257 |
| 411 | 20240115 | 115300 | 31122092500 | 13400 | 13360 | 13400 | 13360 | 1611 |
| 412 | 20240115 | 115200 | 31100564730 | 13360 | 13360 | 13370 | 13350 | 863 |
| 413 | 20240115 | 115100 | 31089034220 | 13350 | 13340 | 13350 | 13330 | 2621 |
| 414 | 20240115 | 115000 | 31054067370 | 13340 | 13360 | 13360 | 13330 | 8496 |
| 415 | 20240115 | 114900 | 30940763520 | 13350 | 13360 | 13370 | 13350 | 1196 |
| 416 | 20240115 | 114800 | 30924785000 | 13360 | 13380 | 13380 | 13340 | 6981 |
| 417 | 20240115 | 114700 | 30831558760 | 13380 | 13380 | 13380 | 13370 | 483 |
| 418 | 20240115 | 114600 | 30825096300 | 13380 | 13370 | 13380 | 13360 | 1538 |
| 419 | 20240115 | 114500 | 30804530230 | 13370 | 13380 | 13380 | 13360 | 3984 |
| 420 | 20240115 | 114400 | 30751296900 | 13370 | 13360 | 13390 | 13350 | 1597 |
| 421 | 20240115 | 114300 | 30729960060 | 13360 | 13350 | 13360 | 13340 | 10415 |
| 422 | 20240115 | 114200 | 30590970090 | 13350 | 13390 | 13390 | 13350 | 7533 |
| 423 | 20240115 | 114100 | 30490312250 | 13390 | 13380 | 13390 | 13370 | 1816 |
| 424 | 20240115 | 114000 | 30466016240 | 13380 | 13410 | 13410 | 13350 | 10812 |
| 425 | 20240115 | 113900 | 30321221770 | 13410 | 13430 | 13430 | 13400 | 9461 |
| 426 | 20240115 | 113800 | 30194311410 | 13420 | 13440 | 13450 | 13420 | 4398 |
| 427 | 20240115 | 113700 | 30135244780 | 13440 | 13440 | 13520 | 13440 | 3639 |
| 428 | 20240115 | 113600 | 30086188800 | 13440 | 13460 | 13470 | 13430 | 4674 |
| 429 | 20240115 | 113500 | 30023353940 | 13470 | 13490 | 13520 | 13460 | 2960 |
| 430 | 20240115 | 113400 | 29983425860 | 13480 | 13490 | 13590 | 13470 | 13151 |
| 431 | 20240115 | 113300 | 29805458290 | 13490 | 13420 | 13500 | 13420 | 4718 |
| 432 | 20240115 | 113200 | 29741896180 | 13420 | 13430 | 13450 | 13420 | 8911 |
| 433 | 20240115 | 113100 | 29622255580 | 13420 | 13440 | 13480 | 13420 | 12788 |
| 434 | 20240115 | 113000 | 29450491980 | 13440 | 13480 | 13490 | 13440 | 13029 |
| 435 | 20240115 | 112900 | 29275111120 | 13480 | 13470 | 13490 | 13470 | 8920 |
| 436 | 20240115 | 112800 | 29154886700 | 13470 | 13460 | 13480 | 13460 | 4371 |
| 437 | 20240115 | 112700 | 29096015950 | 13470 | 13480 | 13480 | 13460 | 7654 |
| 438 | 20240115 | 112600 | 28992963230 | 13480 | 13520 | 13540 | 13480 | 9293 |
| 439 | 20240115 | 112500 | 28867535120 | 13520 | 13560 | 13560 | 13510 | 7583 |
| 440 | 20240115 | 112400 | 28764882630 | 13550 | 13520 | 13560 | 13510 | 5078 |
| 441 | 20240115 | 112300 | 28696112170 | 13520 | 13500 | 13520 | 13490 | 4468 |
| 442 | 20240115 | 112200 | 28635790950 | 13500 | 13520 | 13550 | 13500 | 10880 |
| 443 | 20240115 | 112100 | 28488751600 | 13520 | 13490 | 13570 | 13490 | 11490 |
| 444 | 20240115 | 112000 | 28333293310 | 13500 | 13480 | 13510 | 13480 | 6861 |
| 445 | 20240115 | 111900 | 28240726910 | 13480 | 13540 | 13540 | 13480 | 15558 |
| 446 | 20240115 | 111800 | 28030684690 | 13540 | 13520 | 13550 | 13510 | 5433 |
| 447 | 20240115 | 111700 | 27957196930 | 13520 | 13530 | 13560 | 13510 | 7234 |
| 448 | 20240115 | 111600 | 27859237220 | 13530 | 13490 | 13540 | 13480 | 6974 |
| 449 | 20240115 | 111500 | 27765026320 | 13490 | 13520 | 13570 | 13480 | 26382 |
| 450 | 20240115 | 111400 | 27408361850 | 13530 | 13510 | 13540 | 13500 | 7155 |
| 451 | 20240115 | 111300 | 27311614730 | 13510 | 13500 | 13550 | 13480 | 11165 |
| 452 | 20240115 | 111200 | 27160800050 | 13500 | 13550 | 13610 | 13500 | 20750 |
| 453 | 20240115 | 111100 | 26879859930 | 13550 | 13580 | 13670 | 13550 | 29504 |
| 454 | 20240115 | 111000 | 26478588170 | 13580 | 13650 | 13690 | 13580 | 22001 |
| 455 | 20240115 | 110900 | 26178666270 | 13660 | 13730 | 13730 | 13620 | 39557 |
| 456 | 20240115 | 110800 | 25637703680 | 13730 | 13670 | 13750 | 13650 | 58991 |
| 457 | 20240115 | 110700 | 24829185710 | 13680 | 13600 | 13700 | 13600 | 55292 |
| 458 | 20240115 | 110600 | 24073237790 | 13630 | 13480 | 13640 | 13480 | 70903 |
| 459 | 20240115 | 110500 | 23110127400 | 13500 | 13500 | 13510 | 13450 | 7598 |
| 460 | 20240115 | 110400 | 23007705120 | 13500 | 13450 | 13520 | 13440 | 16201 |
| 461 | 20240115 | 110300 | 22789260770 | 13450 | 13440 | 13470 | 13410 | 7536 |
| 462 | 20240115 | 110200 | 22687952450 | 13440 | 13370 | 13440 | 13330 | 8264 |
| 463 | 20240115 | 110100 | 22577552530 | 13370 | 13330 | 13400 | 13320 | 5812 |
| 464 | 20240115 | 110000 | 22499853030 | 13330 | 13370 | 13390 | 13300 | 17090 |
| 465 | 20240115 | 105900 | 22272008200 | 13350 | 13440 | 13510 | 13340 | 21630 |
| 466 | 20240115 | 105800 | 21981645320 | 13440 | 13490 | 13550 | 13420 | 23093 |
| 467 | 20240115 | 105700 | 21670345630 | 13490 | 13410 | 13530 | 13400 | 10999 |
| 468 | 20240115 | 105600 | 21522119500 | 13410 | 13510 | 13520 | 13400 | 20803 |
| 469 | 20240115 | 105500 | 21242017850 | 13510 | 13520 | 13560 | 13480 | 17777 |
| 470 | 20240115 | 105400 | 21001613960 | 13530 | 13520 | 13570 | 13480 | 35507 |
| 471 | 20240115 | 105300 | 20521430500 | 13520 | 13500 | 13540 | 13480 | 21065 |
| 472 | 20240115 | 105200 | 20236855630 | 13500 | 13480 | 13500 | 13420 | 15486 |
| 473 | 20240115 | 105100 | 20028391000 | 13490 | 13470 | 13610 | 13440 | 71866 |
| 474 | 20240115 | 105000 | 19054662560 | 13470 | 13460 | 13510 | 13420 | 23424 |
| 475 | 20240115 | 104900 | 18739163740 | 13420 | 13350 | 13500 | 13320 | 35954 |
| 476 | 20240115 | 104800 | 18256816620 | 13350 | 13400 | 13400 | 13310 | 17266 |
| 477 | 20240115 | 104700 | 18026311990 | 13400 | 13430 | 13430 | 13390 | 17225 |
| 478 | 20240115 | 104600 | 17795484830 | 13430 | 13360 | 13430 | 13330 | 10747 |
| 479 | 20240115 | 104500 | 17651502150 | 13330 | 13330 | 13400 | 13310 | 11834 |
| 480 | 20240115 | 104400 | 17493643020 | 13330 | 13350 | 13360 | 13320 | 5585 |
| 481 | 20240115 | 104300 | 17419150200 | 13330 | 13370 | 13370 | 13310 | 5476 |
| 482 | 20240115 | 104200 | 17346088320 | 13340 | 13360 | 13420 | 13250 | 25630 |
| 483 | 20240115 | 104100 | 17004237100 | 13360 | 13390 | 13400 | 13300 | 13433 |
| 484 | 20240115 | 104000 | 16824798530 | 13400 | 13510 | 13520 | 13380 | 23271 |
| 485 | 20240115 | 103900 | 16511813930 | 13520 | 13290 | 13520 | 13290 | 29874 |
| 486 | 20240115 | 103800 | 16110420180 | 13290 | 13280 | 13310 | 13240 | 2733 |
| 487 | 20240115 | 103700 | 16074102940 | 13280 | 13270 | 13300 | 13220 | 7150 |
| 488 | 20240115 | 103600 | 15979430250 | 13270 | 13300 | 13320 | 13250 | 5960 |
| 489 | 20240115 | 103500 | 15900281930 | 13300 | 13300 | 13350 | 13280 | 10278 |
| 490 | 20240115 | 103400 | 15763487190 | 13340 | 13400 | 13400 | 13290 | 14549 |
| 491 | 20240115 | 103300 | 15569200740 | 13380 | 13330 | 13500 | 13320 | 23382 |
| 492 | 20240115 | 103200 | 15256000700 | 13340 | 13290 | 13350 | 13280 | 12754 |
| 493 | 20240115 | 103100 | 15086010620 | 13310 | 13310 | 13330 | 13300 | 15542 |
| 494 | 20240115 | 103000 | 14879062170 | 13310 | 13250 | 13420 | 13250 | 25985 |
| 495 | 20240115 | 102900 | 14533095420 | 13240 | 13210 | 13250 | 13190 | 11228 |
| 496 | 20240115 | 102800 | 14384618500 | 13210 | 13120 | 13220 | 13120 | 7138 |
| 497 | 20240115 | 102700 | 14290424500 | 13110 | 13120 | 13160 | 13110 | 5272 |
| 498 | 20240115 | 102600 | 14221280830 | 13120 | 13120 | 13130 | 13120 | 909 |
| 499 | 20240115 | 102500 | 14209354650 | 13120 | 13120 | 13160 | 13110 | 222 |
| 500 | 20240115 | 102400 | 14206443250 | 13120 | 13160 | 13160 | 13120 | 380 |
| 501 | 20240115 | 102300 | 14201448600 | 13110 | 13130 | 13130 | 13110 | 939 |
| 502 | 20240115 | 102200 | 14189130350 | 13130 | 13160 | 13170 | 13120 | 1817 |
| 503 | 20240115 | 102100 | 14165256820 | 13180 | 13180 | 13180 | 13150 | 5454 |
| 504 | 20240115 | 102000 | 14093437310 | 13170 | 13190 | 13190 | 13150 | 2342 |
| 505 | 20240115 | 101900 | 14062601920 | 13190 | 13160 | 13200 | 13150 | 3918 |
| 506 | 20240115 | 101800 | 14010961510 | 13160 | 13140 | 13160 | 13130 | 1377 |
| 507 | 20240115 | 101700 | 13992880510 | 13140 | 13160 | 13160 | 13140 | 383 |
| 508 | 20240115 | 101600 | 13987843160 | 13160 | 13160 | 13170 | 13150 | 340 |
| 509 | 20240115 | 101500 | 13983368240 | 13150 | 13170 | 13170 | 13150 | 1259 |
| 510 | 20240115 | 101400 | 13966799240 | 13170 | 13170 | 13180 | 13170 | 1888 |
| 511 | 20240115 | 101300 | 13941927270 | 13170 | 13120 | 13180 | 13110 | 3358 |
| 512 | 20240115 | 101200 | 13897727740 | 13110 | 13120 | 13130 | 13110 | 765 |
| 513 | 20240115 | 101100 | 13887692580 | 13130 | 13150 | 13150 | 13130 | 914 |
| 514 | 20240115 | 101000 | 13875685780 | 13150 | 13150 | 13150 | 13150 | 455 |
| 515 | 20240115 | 100900 | 13869702530 | 13120 | 13140 | 13140 | 13120 | 885 |
| 516 | 20240115 | 100800 | 13858082720 | 13140 | 13130 | 13140 | 13110 | 257 |
| 517 | 20240115 | 100700 | 13854707250 | 13150 | 13120 | 13160 | 13070 | 4845 |
| 518 | 20240115 | 100600 | 13791118860 | 13110 | 13100 | 13110 | 13060 | 6783 |
| 519 | 20240115 | 100500 | 13702362010 | 13100 | 13100 | 13100 | 13080 | 599 |
| 520 | 20240115 | 100400 | 13694522330 | 13090 | 13100 | 13120 | 13090 | 4567 |
| 521 | 20240115 | 100300 | 13634718980 | 13100 | 13130 | 13130 | 13090 | 1921 |
| 522 | 20240115 | 100200 | 13609529100 | 13130 | 13070 | 13130 | 13070 | 2665 |
| 523 | 20240115 | 100100 | 13574613300 | 13070 | 13070 | 13100 | 13050 | 1201 |
| 524 | 20240115 | 100000 | 13558906490 | 13040 | 13070 | 13090 | 13040 | 5562 |
| 525 | 20240115 | 095900 | 13486323680 | 13050 | 13060 | 13070 | 13050 | 6064 |
| 526 | 20240115 | 095800 | 13407163420 | 13060 | 13090 | 13090 | 13060 | 4054 |
| 527 | 20240115 | 095700 | 13354167310 | 13130 | 13110 | 13130 | 13080 | 4120 |
| 528 | 20240115 | 095600 | 13300237060 | 13100 | 13110 | 13130 | 13100 | 1488 |
| 529 | 20240115 | 095500 | 13280706700 | 13110 | 13110 | 13120 | 13100 | 296 |
| 530 | 20240115 | 095400 | 13276827890 | 13150 | 13120 | 13150 | 13100 | 3406 |
| 531 | 20240115 | 095300 | 13232167000 | 13120 | 13130 | 13130 | 13100 | 997 |
| 532 | 20240115 | 095200 | 13219090470 | 13150 | 13120 | 13150 | 13100 | 2210 |
| 533 | 20240115 | 095100 | 13190075850 | 13120 | 13120 | 13130 | 13120 | 2439 |
| 534 | 20240115 | 095000 | 13158069690 | 13120 | 13070 | 13150 | 13060 | 4114 |
| 535 | 20240115 | 094900 | 13104187370 | 13070 | 13090 | 13090 | 13050 | 6095 |
| 536 | 20240115 | 094800 | 13024536440 | 13090 | 13060 | 13090 | 13060 | 5024 |
| 537 | 20240115 | 094700 | 12958900060 | 13100 | 13080 | 13110 | 13060 | 7498 |
| 538 | 20240115 | 094600 | 12860891640 | 13080 | 13100 | 13120 | 13080 | 3791 |
| 539 | 20240115 | 094500 | 12811237600 | 13100 | 13120 | 13120 | 13100 | 1202 |
| 540 | 20240115 | 094400 | 12795484660 | 13120 | 13090 | 13130 | 13080 | 4991 |
| 541 | 20240115 | 094300 | 12730106670 | 13090 | 13110 | 13110 | 13090 | 2722 |
| 542 | 20240115 | 094200 | 12694438070 | 13110 | 13150 | 13150 | 13110 | 1680 |
| 543 | 20240115 | 094100 | 12672379370 | 13150 | 13170 | 13210 | 13140 | 5033 |
| 544 | 20240115 | 094000 | 12606025700 | 13160 | 13160 | 13170 | 13130 | 1095 |
| 545 | 20240115 | 093900 | 12591625340 | 13170 | 13120 | 13170 | 13070 | 9318 |
| 546 | 20240115 | 093800 | 12469517910 | 13100 | 13090 | 13120 | 13080 | 907 |
| 547 | 20240115 | 093700 | 12457639320 | 13080 | 13110 | 13130 | 13080 | 3472 |
| 548 | 20240115 | 093600 | 12412158150 | 13100 | 13090 | 13130 | 13080 | 1716 |
| 549 | 20240115 | 093500 | 12389683330 | 13080 | 13090 | 13100 | 13050 | 5619 |
| 550 | 20240115 | 093400 | 12316277420 | 13090 | 13160 | 13160 | 13090 | 9342 |
| 551 | 20240115 | 093300 | 12193757230 | 13160 | 13120 | 13180 | 13110 | 3640 |
| 552 | 20240115 | 093200 | 12145906580 | 13110 | 13120 | 13120 | 13100 | 4077 |
| 553 | 20240115 | 093100 | 12092470850 | 13120 | 13140 | 13160 | 13110 | 7870 |
| 554 | 20240115 | 093000 | 11989199260 | 13140 | 13140 | 13160 | 13110 | 1431 |
| 555 | 20240115 | 092900 | 11970398650 | 13110 | 13150 | 13170 | 13090 | 8743 |
| 556 | 20240115 | 092800 | 11855553360 | 13150 | 13070 | 13160 | 13020 | 10041 |
| 557 | 20240115 | 092700 | 11723906840 | 13070 | 13050 | 13070 | 13010 | 15385 |
| 558 | 20240115 | 092600 | 11523261330 | 13060 | 13160 | 13160 | 13050 | 18384 |
| 559 | 20240115 | 092500 | 11282631550 | 13150 | 13130 | 13220 | 13100 | 6161 |
| 560 | 20240115 | 092400 | 11201595980 | 13120 | 13110 | 13150 | 13080 | 13782 |
| 561 | 20240115 | 092300 | 11021052760 | 13110 | 13120 | 13160 | 13110 | 11470 |
| 562 | 20240115 | 092200 | 10870583020 | 13130 | 13120 | 13160 | 13110 | 6603 |
| 563 | 20240115 | 092100 | 10783931900 | 13120 | 13160 | 13180 | 13120 | 13254 |
| 564 | 20240115 | 092000 | 10609754760 | 13190 | 13180 | 13200 | 13150 | 3186 |
| 565 | 20240115 | 091900 | 10567817390 | 13180 | 13200 | 13270 | 13140 | 5648 |
| 566 | 20240115 | 091800 | 10493228060 | 13210 | 13170 | 13210 | 13120 | 22140 |
| 567 | 20240115 | 091700 | 10202151390 | 13170 | 13170 | 13190 | 13160 | 7546 |
| 568 | 20240115 | 091600 | 10102786280 | 13170 | 13210 | 13220 | 13160 | 9402 |
| 569 | 20240115 | 091500 | 9978906650 | 13190 | 13180 | 13230 | 13160 | 7233 |
| 570 | 20240115 | 091400 | 9883524640 | 13190 | 13120 | 13270 | 13120 | 14432 |
| 571 | 20240115 | 091300 | 9693162290 | 13120 | 13230 | 13260 | 13100 | 39808 |
| 572 | 20240115 | 091200 | 9169606040 | 13200 | 13320 | 13330 | 13200 | 23201 |
| 573 | 20240115 | 091100 | 8862384160 | 13330 | 13360 | 13360 | 13190 | 35647 |
| 574 | 20240115 | 091000 | 8389347080 | 13360 | 13520 | 13530 | 13300 | 43020 |
| 575 | 20240115 | 090900 | 7811417920 | 13520 | 13620 | 13620 | 13520 | 11108 |
| 576 | 20240115 | 090800 | 7660951620 | 13620 | 13560 | 13630 | 13500 | 23716 |
| 577 | 20240115 | 090700 | 7339715540 | 13560 | 13630 | 13650 | 13540 | 14229 |
| 578 | 20240115 | 090600 | 7146292300 | 13630 | 13510 | 13720 | 13490 | 38260 |
| 579 | 20240115 | 090500 | 6625720410 | 13510 | 13600 | 13670 | 13470 | 51407 |
| 580 | 20240115 | 090400 | 5928608920 | 13600 | 13680 | 13770 | 13580 | 42992 |
| 581 | 20240115 | 090300 | 5340519550 | 13570 | 13300 | 13700 | 13300 | 44609 |
| 582 | 20240115 | 090200 | 4735219830 | 13160 | 13780 | 13920 | 13140 | 125122 |
| 583 | 20240115 | 090100 | 3023353980 | 13780 | 13490 | 13810 | 13490 | 142528 |
| 584 | 20240115 | 090000 | 1071060710 | 13490 | 13400 | 13520 | 13250 | 75688 |