32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 27956 |
| 3 | 20240118 | 184100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240118 | 184000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240118 | 183900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240118 | 183800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240118 | 183700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240118 | 183600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240118 | 183500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240118 | 183400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240118 | 183300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240118 | 183200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240118 | 183100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240118 | 183000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240118 | 182900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240118 | 182800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240118 | 182700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240118 | 182600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240118 | 182500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240118 | 182400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240118 | 182300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240118 | 182200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240118 | 182100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240118 | 182000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240118 | 181900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240118 | 181800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240118 | 181700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240118 | 181600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240118 | 181500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240118 | 181400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240118 | 181300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240118 | 181200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 27956 |
| 33 | 20240118 | 181100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240118 | 181000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240118 | 180900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240118 | 180800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240118 | 180700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240118 | 180600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240118 | 180500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240118 | 180400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240118 | 180300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240118 | 180200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240118 | 180100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240118 | 180000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240118 | 175900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240118 | 175800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240118 | 175700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240118 | 175600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240118 | 175500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240118 | 175400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240118 | 175300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240118 | 175200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240118 | 175100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240118 | 175000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240118 | 174900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240118 | 174800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240118 | 174700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240118 | 174600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240118 | 174500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240118 | 174400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240118 | 174300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240118 | 174200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 27956 |
| 63 | 20240118 | 174100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240118 | 174000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240118 | 173900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240118 | 173800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240118 | 173700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240118 | 173600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240118 | 173500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240118 | 173400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240118 | 173300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240118 | 173200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240118 | 173100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240118 | 173000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240118 | 172900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240118 | 172800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240118 | 172700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240118 | 172600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240118 | 172500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240118 | 172400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240118 | 172300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240118 | 172200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240118 | 172100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240118 | 172000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240118 | 171900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240118 | 171800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240118 | 171700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240118 | 171600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240118 | 171500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240118 | 171400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240118 | 171300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240118 | 171200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 27956 |
| 93 | 20240118 | 171100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240118 | 171000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240118 | 170900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240118 | 170800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240118 | 170700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240118 | 170600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240118 | 170500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240118 | 170400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240118 | 170300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240118 | 170200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240118 | 170100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240118 | 170000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240118 | 165900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240118 | 165800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240118 | 165700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240118 | 165600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240118 | 165500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240118 | 165400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240118 | 165300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240118 | 165200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240118 | 165100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240118 | 165000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240118 | 164900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240118 | 164800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240118 | 164700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240118 | 164600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240118 | 164500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240118 | 164400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240118 | 164300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240118 | 164200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 27956 |
| 123 | 20240118 | 164100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240118 | 164000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240118 | 163900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240118 | 163800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240118 | 163700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240118 | 163600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240118 | 163500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240118 | 163400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240118 | 163300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240118 | 163200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240118 | 163100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240118 | 163000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240118 | 162900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240118 | 162800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240118 | 162700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240118 | 162600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240118 | 162500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240118 | 162400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240118 | 162300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240118 | 162200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240118 | 162100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240118 | 162000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240118 | 161900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240118 | 161800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240118 | 161700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240118 | 161600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240118 | 161500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240118 | 161400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240118 | 161300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240118 | 161200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 27956 |
| 153 | 20240118 | 161100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240118 | 161000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240118 | 160900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240118 | 160800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240118 | 160700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240118 | 160600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240118 | 160500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240118 | 160400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240118 | 160300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240118 | 160200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240118 | 160100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240118 | 160000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240118 | 155900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240118 | 155800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240118 | 155700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240118 | 155600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240118 | 155500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240118 | 155400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240118 | 155300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240118 | 155200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240118 | 155100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240118 | 155000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240118 | 154900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240118 | 154800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240118 | 154700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240118 | 154600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240118 | 154500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240118 | 154400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240118 | 154300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240118 | 154200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 27956 |
| 183 | 20240118 | 154100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240118 | 154000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240118 | 153900 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240118 | 153800 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240118 | 153700 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240118 | 153600 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240118 | 153500 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240118 | 153400 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240118 | 153300 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240118 | 153200 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240118 | 153100 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240118 | 153000 | 38617593350 | 14650 | 14650 | 14650 | 14650 | 27956 |
| 195 | 20240118 | 152900 | 38208037950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240118 | 152800 | 38208037950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240118 | 152700 | 38208037950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240118 | 152600 | 38208037950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240118 | 152500 | 38208037950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240118 | 152400 | 38208037950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240118 | 152300 | 38208037950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240118 | 152200 | 38208037950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240118 | 152100 | 38208037950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240118 | 152000 | 38208037950 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240118 | 151900 | 38208037950 | 14570 | 14520 | 14580 | 14520 | 8287 |
| 206 | 20240118 | 151800 | 38087493200 | 14520 | 14540 | 14580 | 14500 | 9295 |
| 207 | 20240118 | 151700 | 37952443520 | 14530 | 14580 | 14590 | 14520 | 5580 |
| 208 | 20240118 | 151600 | 37871305040 | 14550 | 14610 | 14620 | 14540 | 6214 |
| 209 | 20240118 | 151500 | 37780851850 | 14620 | 14640 | 14690 | 14540 | 7000 |
| 210 | 20240118 | 151400 | 37678472770 | 14640 | 14560 | 14640 | 14530 | 9513 |
| 211 | 20240118 | 151300 | 37539694020 | 14570 | 14560 | 14600 | 14550 | 3858 |
| 212 | 20240118 | 151200 | 37483477280 | 14550 | 14570 | 14570 | 14550 | 2354 |
| 213 | 20240118 | 151100 | 37449191180 | 14570 | 14570 | 14600 | 14560 | 1954 |
| 214 | 20240118 | 151000 | 37420687780 | 14560 | 14560 | 14600 | 14560 | 626 |
| 215 | 20240118 | 150900 | 37411561460 | 14600 | 14590 | 14610 | 14550 | 1272 |
| 216 | 20240118 | 150800 | 37393011510 | 14600 | 14580 | 14640 | 14540 | 3670 |
| 217 | 20240118 | 150700 | 37339437340 | 14580 | 14520 | 14590 | 14520 | 5609 |
| 218 | 20240118 | 150600 | 37257838260 | 14520 | 14510 | 14550 | 14510 | 1152 |
| 219 | 20240118 | 150500 | 37241096330 | 14500 | 14500 | 14530 | 14480 | 4219 |
| 220 | 20240118 | 150400 | 37179942220 | 14500 | 14490 | 14510 | 14470 | 9221 |
| 221 | 20240118 | 150300 | 37046362960 | 14490 | 14520 | 14520 | 14460 | 10304 |
| 222 | 20240118 | 150200 | 36897159370 | 14520 | 14560 | 14560 | 14500 | 11164 |
| 223 | 20240118 | 150100 | 36735138100 | 14540 | 14570 | 14580 | 14540 | 6622 |
| 224 | 20240118 | 150000 | 36638750370 | 14570 | 14600 | 14600 | 14570 | 3835 |
| 225 | 20240118 | 145900 | 36582833540 | 14600 | 14610 | 14610 | 14590 | 912 |
| 226 | 20240118 | 145800 | 36569519760 | 14600 | 14590 | 14610 | 14580 | 2074 |
| 227 | 20240118 | 145700 | 36539246010 | 14590 | 14640 | 14640 | 14580 | 4590 |
| 228 | 20240118 | 145600 | 36472191520 | 14650 | 14720 | 14720 | 14630 | 2042 |
| 229 | 20240118 | 145500 | 36442217470 | 14720 | 14610 | 14720 | 14600 | 8474 |
| 230 | 20240118 | 145400 | 36317950890 | 14610 | 14570 | 14630 | 14570 | 1869 |
| 231 | 20240118 | 145300 | 36290686950 | 14570 | 14570 | 14580 | 14560 | 5324 |
| 232 | 20240118 | 145200 | 36213132160 | 14570 | 14590 | 14600 | 14570 | 6117 |
| 233 | 20240118 | 145100 | 36123945500 | 14590 | 14600 | 14610 | 14580 | 7646 |
| 234 | 20240118 | 145000 | 36012411230 | 14600 | 14600 | 14630 | 14600 | 6408 |
| 235 | 20240118 | 144900 | 35918847740 | 14600 | 14630 | 14640 | 14600 | 7451 |
| 236 | 20240118 | 144800 | 35809973850 | 14630 | 14620 | 14650 | 14620 | 1519 |
| 237 | 20240118 | 144700 | 35787755180 | 14620 | 14620 | 14650 | 14600 | 7464 |
| 238 | 20240118 | 144600 | 35678655530 | 14630 | 14660 | 14670 | 14620 | 4797 |
| 239 | 20240118 | 144500 | 35608435430 | 14650 | 14680 | 14690 | 14640 | 5904 |
| 240 | 20240118 | 144400 | 35521889970 | 14670 | 14680 | 14690 | 14670 | 3035 |
| 241 | 20240118 | 144300 | 35477349500 | 14680 | 14730 | 14730 | 14670 | 2661 |
| 242 | 20240118 | 144200 | 35438215240 | 14730 | 14640 | 14750 | 14630 | 6820 |
| 243 | 20240118 | 144100 | 35338027260 | 14660 | 14730 | 14770 | 14640 | 3383 |
| 244 | 20240118 | 144000 | 35288222430 | 14720 | 14670 | 14720 | 14630 | 5441 |
| 245 | 20240118 | 143900 | 35208541960 | 14670 | 14620 | 14670 | 14620 | 1534 |
| 246 | 20240118 | 143800 | 35186087740 | 14610 | 14620 | 14670 | 14610 | 5720 |
| 247 | 20240118 | 143700 | 35102407650 | 14610 | 14720 | 14740 | 14610 | 14732 |
| 248 | 20240118 | 143600 | 34886499410 | 14720 | 14640 | 14740 | 14620 | 6224 |
| 249 | 20240118 | 143500 | 34795121400 | 14630 | 14680 | 14700 | 14600 | 38297 |
| 250 | 20240118 | 143400 | 34234799530 | 14690 | 14690 | 14710 | 14660 | 11943 |
| 251 | 20240118 | 143300 | 34059416740 | 14660 | 14770 | 14800 | 14640 | 36136 |
| 252 | 20240118 | 143200 | 33528072360 | 14800 | 14790 | 14840 | 14740 | 34040 |
| 253 | 20240118 | 143100 | 33025518300 | 14790 | 14940 | 14950 | 14760 | 52302 |
| 254 | 20240118 | 143000 | 32249928230 | 14940 | 15020 | 15030 | 14880 | 71374 |
| 255 | 20240118 | 142900 | 31182397470 | 15020 | 14810 | 15140 | 14780 | 151540 |
| 256 | 20240118 | 142800 | 28908609870 | 14820 | 14890 | 14960 | 14630 | 96774 |
| 257 | 20240118 | 142700 | 27468519410 | 14930 | 14670 | 14950 | 14620 | 90066 |
| 258 | 20240118 | 142600 | 26137421260 | 14670 | 14650 | 14670 | 14610 | 8481 |
| 259 | 20240118 | 142500 | 26013342650 | 14650 | 14680 | 14680 | 14630 | 10924 |
| 260 | 20240118 | 142400 | 25853243620 | 14680 | 14680 | 14740 | 14670 | 28202 |
| 261 | 20240118 | 142300 | 25438234920 | 14680 | 14610 | 14690 | 14600 | 18188 |
| 262 | 20240118 | 142200 | 25171623790 | 14630 | 14680 | 14680 | 14610 | 12601 |
| 263 | 20240118 | 142100 | 24987024010 | 14700 | 14580 | 14740 | 14570 | 39228 |
| 264 | 20240118 | 142000 | 24411620820 | 14580 | 14530 | 14580 | 14510 | 2634 |
| 265 | 20240118 | 141900 | 24373263330 | 14520 | 14560 | 14570 | 14520 | 1132 |
| 266 | 20240118 | 141800 | 24356781140 | 14530 | 14580 | 14580 | 14520 | 1426 |
| 267 | 20240118 | 141700 | 24336003600 | 14580 | 14520 | 14580 | 14520 | 2285 |
| 268 | 20240118 | 141600 | 24302749400 | 14520 | 14530 | 14530 | 14500 | 645 |
| 269 | 20240118 | 141500 | 24293389160 | 14530 | 14510 | 14540 | 14470 | 3722 |
| 270 | 20240118 | 141400 | 24239503540 | 14500 | 14520 | 14540 | 14500 | 692 |
| 271 | 20240118 | 141300 | 24229460990 | 14540 | 14540 | 14550 | 14510 | 3118 |
| 272 | 20240118 | 141200 | 24184184090 | 14550 | 14520 | 14550 | 14510 | 2571 |
| 273 | 20240118 | 141100 | 24146798510 | 14520 | 14500 | 14520 | 14490 | 1333 |
| 274 | 20240118 | 141000 | 24127454810 | 14490 | 14510 | 14510 | 14490 | 2959 |
| 275 | 20240118 | 140900 | 24084553150 | 14500 | 14480 | 14510 | 14480 | 2582 |
| 276 | 20240118 | 140800 | 24047135910 | 14470 | 14470 | 14490 | 14470 | 409 |
| 277 | 20240118 | 140700 | 24041217580 | 14470 | 14460 | 14490 | 14450 | 2670 |
| 278 | 20240118 | 140600 | 24002599850 | 14460 | 14510 | 14520 | 14450 | 6260 |
| 279 | 20240118 | 140500 | 23912019350 | 14500 | 14540 | 14570 | 14490 | 7079 |
| 280 | 20240118 | 140400 | 23809328200 | 14540 | 14590 | 14600 | 14520 | 1629 |
| 281 | 20240118 | 140300 | 23785579900 | 14600 | 14510 | 14620 | 14510 | 5187 |
| 282 | 20240118 | 140200 | 23710011410 | 14510 | 14520 | 14550 | 14500 | 3099 |
| 283 | 20240118 | 140100 | 23665059390 | 14510 | 14460 | 14580 | 14460 | 3097 |
| 284 | 20240118 | 140000 | 23620003370 | 14470 | 14500 | 14510 | 14460 | 2964 |
| 285 | 20240118 | 135900 | 23577125600 | 14470 | 14490 | 14500 | 14470 | 2123 |
| 286 | 20240118 | 135800 | 23546395900 | 14480 | 14480 | 14570 | 14460 | 3934 |
| 287 | 20240118 | 135700 | 23489273590 | 14490 | 14480 | 14550 | 14450 | 2894 |
| 288 | 20240118 | 135600 | 23447394900 | 14480 | 14510 | 14510 | 14480 | 2074 |
| 289 | 20240118 | 135500 | 23417345230 | 14530 | 14530 | 14560 | 14490 | 3338 |
| 290 | 20240118 | 135400 | 23368869870 | 14530 | 14480 | 14560 | 14440 | 6726 |
| 291 | 20240118 | 135300 | 23271144170 | 14480 | 14550 | 14550 | 14350 | 23344 |
| 292 | 20240118 | 135200 | 22933455330 | 14550 | 14550 | 14560 | 14530 | 4436 |
| 293 | 20240118 | 135100 | 22868939310 | 14550 | 14610 | 14620 | 14550 | 5614 |
| 294 | 20240118 | 135000 | 22787058090 | 14600 | 14590 | 14650 | 14560 | 3815 |
| 295 | 20240118 | 134900 | 22731328120 | 14590 | 14630 | 14630 | 14540 | 9806 |
| 296 | 20240118 | 134800 | 22588508920 | 14600 | 14640 | 14680 | 14590 | 15752 |
| 297 | 20240118 | 134700 | 22358017620 | 14650 | 14630 | 14650 | 14630 | 7763 |
| 298 | 20240118 | 134600 | 22244369620 | 14630 | 14600 | 14640 | 14600 | 2287 |
| 299 | 20240118 | 134500 | 22210921870 | 14600 | 14560 | 14670 | 14550 | 13987 |
| 300 | 20240118 | 134400 | 22006393330 | 14600 | 14540 | 14620 | 14520 | 8874 |
| 301 | 20240118 | 134300 | 21877297830 | 14540 | 14690 | 14690 | 14520 | 16622 |
| 302 | 20240118 | 134200 | 21634506100 | 14690 | 14690 | 14720 | 14650 | 8649 |
| 303 | 20240118 | 134100 | 21507563420 | 14690 | 14730 | 14780 | 14640 | 33399 |
| 304 | 20240118 | 134000 | 21015758430 | 14730 | 14600 | 14730 | 14530 | 39443 |
| 305 | 20240118 | 133900 | 20436883390 | 14560 | 14570 | 14620 | 14540 | 7434 |
| 306 | 20240118 | 133800 | 20328490020 | 14600 | 14640 | 14650 | 14550 | 9986 |
| 307 | 20240118 | 133700 | 20182632650 | 14630 | 14600 | 14660 | 14580 | 9148 |
| 308 | 20240118 | 133600 | 20048950480 | 14630 | 14640 | 14640 | 14590 | 14907 |
| 309 | 20240118 | 133500 | 19831049900 | 14630 | 14510 | 14670 | 14510 | 49370 |
| 310 | 20240118 | 133400 | 19109119800 | 14510 | 14370 | 14530 | 14360 | 4264 |
| 311 | 20240118 | 133300 | 19047575450 | 14370 | 14470 | 14480 | 14370 | 11606 |
| 312 | 20240118 | 133200 | 18880182890 | 14460 | 14460 | 14480 | 14410 | 9924 |
| 313 | 20240118 | 133100 | 18736759950 | 14420 | 14490 | 14570 | 14390 | 16238 |
| 314 | 20240118 | 133000 | 18501378690 | 14510 | 14580 | 14640 | 14470 | 20699 |
| 315 | 20240118 | 132900 | 18199745160 | 14590 | 14400 | 14700 | 14370 | 61639 |
| 316 | 20240118 | 132800 | 17300355920 | 14400 | 14400 | 14430 | 14370 | 4474 |
| 317 | 20240118 | 132700 | 17235918330 | 14400 | 14280 | 14490 | 14280 | 7641 |
| 318 | 20240118 | 132600 | 17126002410 | 14280 | 14180 | 14330 | 14180 | 4051 |
| 319 | 20240118 | 132500 | 17068331980 | 14180 | 14170 | 14200 | 14150 | 6676 |
| 320 | 20240118 | 132400 | 16973720420 | 14170 | 14300 | 14300 | 14170 | 13004 |
| 321 | 20240118 | 132300 | 16788641530 | 14290 | 14280 | 14290 | 14250 | 3033 |
| 322 | 20240118 | 132200 | 16745365030 | 14250 | 14290 | 14290 | 14210 | 9960 |
| 323 | 20240118 | 132100 | 16603338760 | 14260 | 14440 | 14440 | 14250 | 15172 |
| 324 | 20240118 | 132000 | 16386045530 | 14430 | 14440 | 14510 | 14400 | 5768 |
| 325 | 20240118 | 131900 | 16302693270 | 14500 | 14370 | 14500 | 14370 | 4669 |
| 326 | 20240118 | 131800 | 16235446850 | 14370 | 14390 | 14510 | 14370 | 10964 |
| 327 | 20240118 | 131700 | 16077366310 | 14410 | 14440 | 14520 | 14370 | 18900 |
| 328 | 20240118 | 131600 | 15804840080 | 14440 | 14550 | 14570 | 14420 | 20378 |
| 329 | 20240118 | 131500 | 15509654170 | 14580 | 14590 | 14660 | 14480 | 31931 |
| 330 | 20240118 | 131400 | 15044819760 | 14620 | 14450 | 14640 | 14400 | 39084 |
| 331 | 20240118 | 131300 | 14476959000 | 14530 | 14760 | 14800 | 14320 | 62252 |
| 332 | 20240118 | 131200 | 13567759470 | 14710 | 14280 | 14800 | 14280 | 110661 |
| 333 | 20240118 | 131100 | 11945950580 | 14280 | 14170 | 14320 | 14150 | 1239 |
| 334 | 20240118 | 131000 | 11928331990 | 14150 | 14170 | 14170 | 14150 | 450 |
| 335 | 20240118 | 130900 | 11921957560 | 14160 | 14200 | 14210 | 14160 | 718 |
| 336 | 20240118 | 130800 | 11911779420 | 14200 | 14170 | 14210 | 14160 | 338 |
| 337 | 20240118 | 130700 | 11906986810 | 14170 | 14190 | 14200 | 14170 | 564 |
| 338 | 20240118 | 130600 | 11898992210 | 14190 | 14160 | 14200 | 14150 | 676 |
| 339 | 20240118 | 130500 | 11889409880 | 14160 | 14280 | 14280 | 14060 | 4872 |
| 340 | 20240118 | 130400 | 11820602730 | 14280 | 14400 | 14400 | 14240 | 6872 |
| 341 | 20240118 | 130300 | 11722352530 | 14400 | 14350 | 14460 | 14250 | 10434 |
| 342 | 20240118 | 130200 | 11572430160 | 14350 | 14310 | 14350 | 14230 | 8864 |
| 343 | 20240118 | 130100 | 11445606550 | 14300 | 14110 | 14320 | 14110 | 15312 |
| 344 | 20240118 | 130000 | 11227576880 | 14110 | 14120 | 14120 | 14110 | 262 |
| 345 | 20240118 | 125900 | 11223879840 | 14110 | 14120 | 14120 | 14110 | 74 |
| 346 | 20240118 | 125800 | 11222835590 | 14120 | 14110 | 14120 | 14110 | 82 |
| 347 | 20240118 | 125700 | 11221677830 | 14100 | 14100 | 14100 | 14080 | 1851 |
| 348 | 20240118 | 125600 | 11195578770 | 14070 | 14080 | 14100 | 14070 | 736 |
| 349 | 20240118 | 125500 | 11185221480 | 14080 | 14090 | 14090 | 14080 | 445 |
| 350 | 20240118 | 125400 | 11178952850 | 14100 | 14100 | 14100 | 14100 | 265 |
| 351 | 20240118 | 125300 | 11175216350 | 14100 | 14090 | 14100 | 14090 | 65 |
| 352 | 20240118 | 125200 | 11174300490 | 14090 | 14100 | 14100 | 14090 | 104 |
| 353 | 20240118 | 125100 | 11172834130 | 14120 | 14090 | 14120 | 14080 | 345 |
| 354 | 20240118 | 125000 | 11167970150 | 14090 | 14120 | 14120 | 14090 | 406 |
| 355 | 20240118 | 124900 | 11162249150 | 14120 | 14090 | 14130 | 14090 | 712 |
| 356 | 20240118 | 124800 | 11152211060 | 14090 | 14090 | 14090 | 14090 | 250 |
| 357 | 20240118 | 124700 | 11148688560 | 14090 | 14090 | 14090 | 14090 | 154 |
| 358 | 20240118 | 124600 | 11146518700 | 14100 | 14090 | 14100 | 14090 | 79 |
| 359 | 20240118 | 124500 | 11145405500 | 14070 | 14100 | 14100 | 14070 | 128 |
| 360 | 20240118 | 124400 | 11143603970 | 14070 | 14070 | 14070 | 14070 | 1 |
| 361 | 20240118 | 124300 | 11143589900 | 14070 | 14120 | 14120 | 14060 | 2230 |
| 362 | 20240118 | 124200 | 11112212330 | 14090 | 14090 | 14090 | 14090 | 76 |
| 363 | 20240118 | 124100 | 11111141490 | 14120 | 14120 | 14120 | 14120 | 24 |
| 364 | 20240118 | 124000 | 11110802610 | 14120 | 14090 | 14120 | 14090 | 196 |
| 365 | 20240118 | 123900 | 11108039690 | 14070 | 14090 | 14090 | 14070 | 2376 |
| 366 | 20240118 | 123800 | 11074593600 | 14100 | 14090 | 14100 | 14090 | 34 |
| 367 | 20240118 | 123700 | 11074114290 | 14090 | 14090 | 14090 | 14080 | 1959 |
| 368 | 20240118 | 123600 | 11046512280 | 14080 | 14080 | 14080 | 14080 | 754 |
| 369 | 20240118 | 123500 | 11035895960 | 14080 | 14090 | 14090 | 14080 | 817 |
| 370 | 20240118 | 123400 | 11024389940 | 14090 | 14080 | 14090 | 14080 | 268 |
| 371 | 20240118 | 123300 | 11020616020 | 14090 | 14090 | 14090 | 14080 | 986 |
| 372 | 20240118 | 123200 | 11006724720 | 14090 | 14090 | 14090 | 14080 | 578 |
| 373 | 20240118 | 123100 | 10998581710 | 14130 | 14110 | 14130 | 14090 | 406 |
| 374 | 20240118 | 123000 | 10992858870 | 14110 | 14090 | 14110 | 14090 | 123 |
| 375 | 20240118 | 122900 | 10991124400 | 14090 | 14100 | 14100 | 14090 | 105 |
| 376 | 20240118 | 122800 | 10989644030 | 14100 | 14090 | 14130 | 14090 | 15 |
| 377 | 20240118 | 122700 | 10989432430 | 14090 | 14100 | 14100 | 14090 | 2124 |
| 378 | 20240118 | 122600 | 10959495450 | 14100 | 14100 | 14110 | 14100 | 397 |
| 379 | 20240118 | 122500 | 10953897240 | 14100 | 14110 | 14110 | 14100 | 3284 |
| 380 | 20240118 | 122400 | 10907566480 | 14110 | 14110 | 14110 | 14100 | 1410 |
| 381 | 20240118 | 122300 | 10887678960 | 14110 | 14140 | 14140 | 14110 | 43 |
| 382 | 20240118 | 122200 | 10887072080 | 14110 | 14130 | 14140 | 14110 | 956 |
| 383 | 20240118 | 122100 | 10873570570 | 14130 | 14130 | 14150 | 14130 | 351 |
| 384 | 20240118 | 122000 | 10868605600 | 14150 | 14140 | 14150 | 14140 | 134 |
| 385 | 20240118 | 121900 | 10866710620 | 14150 | 14130 | 14150 | 14120 | 494 |
| 386 | 20240118 | 121800 | 10859732940 | 14130 | 14120 | 14130 | 14120 | 16 |
| 387 | 20240118 | 121700 | 10859506970 | 14120 | 14140 | 14140 | 14120 | 1034 |
| 388 | 20240118 | 121600 | 10844896840 | 14140 | 14140 | 14140 | 14130 | 1189 |
| 389 | 20240118 | 121500 | 10828085870 | 14140 | 14150 | 14150 | 14140 | 785 |
| 390 | 20240118 | 121400 | 10816980920 | 14150 | 14160 | 14160 | 14150 | 487 |
| 391 | 20240118 | 121300 | 10810086650 | 14170 | 14170 | 14170 | 14170 | 271 |
| 392 | 20240118 | 121200 | 10806246580 | 14170 | 14180 | 14180 | 14170 | 6 |
| 393 | 20240118 | 121100 | 10806161540 | 14170 | 14170 | 14170 | 14170 | 152 |
| 394 | 20240118 | 121000 | 10804007700 | 14170 | 14170 | 14170 | 14170 | 67 |
| 395 | 20240118 | 120900 | 10803058310 | 14130 | 14150 | 14150 | 14130 | 250 |
| 396 | 20240118 | 120800 | 10799521790 | 14130 | 14150 | 14150 | 14130 | 385 |
| 397 | 20240118 | 120700 | 10794076400 | 14150 | 14160 | 14160 | 14150 | 414 |
| 398 | 20240118 | 120600 | 10788218190 | 14160 | 14190 | 14190 | 14160 | 299 |
| 399 | 20240118 | 120500 | 10783978730 | 14190 | 14180 | 14210 | 14180 | 51 |
| 400 | 20240118 | 120400 | 10783254310 | 14240 | 14130 | 14240 | 14130 | 7768 |
| 401 | 20240118 | 120300 | 10672965150 | 14120 | 14120 | 14130 | 14120 | 137 |
| 402 | 20240118 | 120200 | 10671030610 | 14120 | 14120 | 14130 | 14120 | 800 |
| 403 | 20240118 | 120100 | 10659734410 | 14130 | 14150 | 14160 | 14120 | 62 |
| 404 | 20240118 | 120000 | 10658858300 | 14150 | 14150 | 14160 | 14150 | 206 |
| 405 | 20240118 | 115900 | 10655943340 | 14150 | 14160 | 14160 | 14110 | 827 |
| 406 | 20240118 | 115800 | 10644244690 | 14170 | 14190 | 14190 | 14170 | 766 |
| 407 | 20240118 | 115700 | 10633386400 | 14190 | 14190 | 14210 | 14190 | 620 |
| 408 | 20240118 | 115600 | 10624582620 | 14190 | 14170 | 14200 | 14150 | 1086 |
| 409 | 20240118 | 115500 | 10609174660 | 14170 | 14110 | 14170 | 14110 | 1204 |
| 410 | 20240118 | 115400 | 10592122630 | 14140 | 14110 | 14150 | 14110 | 35 |
| 411 | 20240118 | 115300 | 10591627500 | 14140 | 14150 | 14150 | 14140 | 96 |
| 412 | 20240118 | 115200 | 10590269550 | 14150 | 14170 | 14190 | 14150 | 1332 |
| 413 | 20240118 | 115100 | 10571400500 | 14170 | 14200 | 14200 | 14160 | 181 |
| 414 | 20240118 | 115000 | 10568835030 | 14200 | 14230 | 14230 | 14160 | 2089 |
| 415 | 20240118 | 114900 | 10539164280 | 14230 | 14150 | 14240 | 14150 | 3172 |
| 416 | 20240118 | 114800 | 10494106260 | 14140 | 14110 | 14140 | 14110 | 1928 |
| 417 | 20240118 | 114700 | 10466877960 | 14110 | 14100 | 14110 | 14100 | 99 |
| 418 | 20240118 | 114600 | 10465481860 | 14100 | 14110 | 14110 | 14090 | 475 |
| 419 | 20240118 | 114500 | 10458785560 | 14110 | 14090 | 14110 | 14070 | 4196 |
| 420 | 20240118 | 114400 | 10399654810 | 14090 | 14090 | 14090 | 14050 | 821 |
| 421 | 20240118 | 114300 | 10388110950 | 14100 | 14060 | 14100 | 14040 | 4188 |
| 422 | 20240118 | 114200 | 10329211520 | 14050 | 14040 | 14060 | 14040 | 603 |
| 423 | 20240118 | 114100 | 10320740990 | 14040 | 14040 | 14060 | 14030 | 1198 |
| 424 | 20240118 | 114000 | 10303914230 | 14060 | 14040 | 14060 | 14030 | 477 |
| 425 | 20240118 | 113900 | 10297211920 | 14030 | 14040 | 14050 | 14030 | 1212 |
| 426 | 20240118 | 113800 | 10280205170 | 14040 | 14050 | 14050 | 14040 | 3203 |
| 427 | 20240118 | 113700 | 10235234300 | 14040 | 14060 | 14060 | 14040 | 1294 |
| 428 | 20240118 | 113600 | 10217057890 | 14060 | 14050 | 14060 | 14050 | 160 |
| 429 | 20240118 | 113500 | 10214808340 | 14040 | 14060 | 14060 | 14030 | 1130 |
| 430 | 20240118 | 113400 | 10198948560 | 14060 | 14080 | 14080 | 14040 | 1585 |
| 431 | 20240118 | 113300 | 10176686670 | 14090 | 14100 | 14100 | 14090 | 51 |
| 432 | 20240118 | 113200 | 10175967580 | 14110 | 14070 | 14120 | 14070 | 107 |
| 433 | 20240118 | 113100 | 10174458450 | 14090 | 14090 | 14090 | 14090 | 1 |
| 434 | 20240118 | 113000 | 10174444360 | 14090 | 14100 | 14100 | 14090 | 19 |
| 435 | 20240118 | 112900 | 10174176520 | 14030 | 14060 | 14060 | 14030 | 1458 |
| 436 | 20240118 | 112800 | 10153712490 | 14030 | 14080 | 14080 | 14030 | 3230 |
| 437 | 20240118 | 112700 | 10108342230 | 14080 | 14080 | 14080 | 14080 | 273 |
| 438 | 20240118 | 112600 | 10104498390 | 14100 | 14090 | 14100 | 14080 | 503 |
| 439 | 20240118 | 112500 | 10097413360 | 14090 | 14090 | 14100 | 14090 | 563 |
| 440 | 20240118 | 112400 | 10089479760 | 14090 | 14100 | 14100 | 14080 | 108 |
| 441 | 20240118 | 112300 | 10087957910 | 14100 | 14060 | 14120 | 14060 | 302 |
| 442 | 20240118 | 112200 | 10083704260 | 14050 | 14140 | 14140 | 14050 | 418 |
| 443 | 20240118 | 112100 | 10077830190 | 14140 | 14140 | 14220 | 14050 | 2557 |
| 444 | 20240118 | 112000 | 10041767260 | 14210 | 14140 | 14210 | 14140 | 1167 |
| 445 | 20240118 | 111900 | 10025240170 | 14140 | 14180 | 14180 | 14140 | 1984 |
| 446 | 20240118 | 111800 | 9997154680 | 14190 | 14190 | 14200 | 14180 | 134 |
| 447 | 20240118 | 111700 | 9995253520 | 14200 | 14220 | 14250 | 14200 | 2208 |
| 448 | 20240118 | 111600 | 9963832510 | 14210 | 14200 | 14210 | 14200 | 583 |
| 449 | 20240118 | 111500 | 9955553450 | 14200 | 14180 | 14200 | 14160 | 1296 |
| 450 | 20240118 | 111400 | 9937180230 | 14170 | 14160 | 14180 | 14160 | 293 |
| 451 | 20240118 | 111300 | 9933027580 | 14170 | 14150 | 14170 | 14150 | 258 |
| 452 | 20240118 | 111200 | 9929374740 | 14150 | 14170 | 14170 | 14150 | 272 |
| 453 | 20240118 | 111100 | 9925525610 | 14170 | 14160 | 14170 | 14160 | 141 |
| 454 | 20240118 | 111000 | 9923528970 | 14160 | 14150 | 14170 | 14150 | 32 |
| 455 | 20240118 | 110900 | 9923075670 | 14150 | 14170 | 14180 | 14150 | 692 |
| 456 | 20240118 | 110800 | 9913274900 | 14170 | 14180 | 14180 | 14170 | 20 |
| 457 | 20240118 | 110700 | 9912991390 | 14180 | 14140 | 14180 | 14140 | 542 |
| 458 | 20240118 | 110600 | 9905320870 | 14140 | 14120 | 14140 | 14120 | 158 |
| 459 | 20240118 | 110500 | 9903086830 | 14120 | 14120 | 14120 | 14110 | 1201 |
| 460 | 20240118 | 110400 | 9886131710 | 14120 | 14160 | 14160 | 14120 | 535 |
| 461 | 20240118 | 110300 | 9878565430 | 14160 | 14180 | 14180 | 14160 | 488 |
| 462 | 20240118 | 110200 | 9871649880 | 14180 | 14180 | 14180 | 14180 | 196 |
| 463 | 20240118 | 110100 | 9868870600 | 14160 | 14170 | 14170 | 14160 | 785 |
| 464 | 20240118 | 110000 | 9857754290 | 14170 | 14190 | 14200 | 14170 | 1103 |
| 465 | 20240118 | 105900 | 9842112830 | 14190 | 14180 | 14200 | 14170 | 1633 |
| 466 | 20240118 | 105800 | 9818951590 | 14170 | 14170 | 14170 | 14170 | 159 |
| 467 | 20240118 | 105700 | 9816698560 | 14170 | 14170 | 14170 | 14160 | 522 |
| 468 | 20240118 | 105600 | 9809302980 | 14170 | 14190 | 14210 | 14170 | 57 |
| 469 | 20240118 | 105500 | 9808495000 | 14190 | 14210 | 14210 | 14190 | 178 |
| 470 | 20240118 | 105400 | 9805968760 | 14200 | 14190 | 14210 | 14190 | 287 |
| 471 | 20240118 | 105300 | 9801893570 | 14200 | 14190 | 14200 | 14160 | 103 |
| 472 | 20240118 | 105200 | 9800432930 | 14190 | 14160 | 14190 | 14160 | 35 |
| 473 | 20240118 | 105100 | 9799936710 | 14160 | 14190 | 14190 | 14160 | 841 |
| 474 | 20240118 | 105000 | 9788009790 | 14190 | 14200 | 14200 | 14190 | 572 |
| 475 | 20240118 | 104900 | 9779890740 | 14220 | 14190 | 14220 | 14180 | 686 |
| 476 | 20240118 | 104800 | 9770148830 | 14220 | 14230 | 14230 | 14200 | 341 |
| 477 | 20240118 | 104700 | 9765303220 | 14230 | 14170 | 14240 | 14160 | 956 |
| 478 | 20240118 | 104600 | 9751735120 | 14150 | 14140 | 14170 | 14140 | 2597 |
| 479 | 20240118 | 104500 | 9714986580 | 14140 | 14110 | 14140 | 14110 | 2002 |
| 480 | 20240118 | 104400 | 9686704250 | 14110 | 14110 | 14120 | 14110 | 161 |
| 481 | 20240118 | 104300 | 9684432110 | 14110 | 14090 | 14110 | 14090 | 204 |
| 482 | 20240118 | 104200 | 9681554870 | 14090 | 14080 | 14110 | 14080 | 310 |
| 483 | 20240118 | 104100 | 9677189950 | 14070 | 14070 | 14100 | 14070 | 1128 |
| 484 | 20240118 | 104000 | 9661300230 | 14050 | 14100 | 14100 | 14050 | 5406 |
| 485 | 20240118 | 103900 | 9585240610 | 14100 | 14100 | 14100 | 14090 | 756 |
| 486 | 20240118 | 103800 | 9574584060 | 14100 | 14150 | 14150 | 14090 | 2236 |
| 487 | 20240118 | 103700 | 9543026580 | 14150 | 14130 | 14150 | 14130 | 246 |
| 488 | 20240118 | 103600 | 9539550400 | 14130 | 14120 | 14150 | 14120 | 254 |
| 489 | 20240118 | 103500 | 9535963630 | 14120 | 14160 | 14170 | 14110 | 3379 |
| 490 | 20240118 | 103400 | 9488224030 | 14160 | 14170 | 14170 | 14160 | 491 |
| 491 | 20240118 | 103300 | 9481269120 | 14180 | 14180 | 14190 | 14170 | 278 |
| 492 | 20240118 | 103200 | 9477328280 | 14170 | 14210 | 14210 | 14160 | 2475 |
| 493 | 20240118 | 103100 | 9442223140 | 14210 | 14200 | 14220 | 14200 | 1019 |
| 494 | 20240118 | 103000 | 9427751750 | 14200 | 14220 | 14220 | 14200 | 876 |
| 495 | 20240118 | 102900 | 9415303010 | 14220 | 14260 | 14270 | 14210 | 1425 |
| 496 | 20240118 | 102800 | 9395002940 | 14260 | 14220 | 14260 | 14200 | 644 |
| 497 | 20240118 | 102700 | 9385833880 | 14230 | 14200 | 14230 | 14200 | 286 |
| 498 | 20240118 | 102600 | 9381766620 | 14200 | 14200 | 14270 | 14190 | 3338 |
| 499 | 20240118 | 102500 | 9334328310 | 14200 | 14220 | 14230 | 14200 | 3537 |
| 500 | 20240118 | 102400 | 9284058120 | 14220 | 14280 | 14280 | 14220 | 1663 |
| 501 | 20240118 | 102300 | 9260350070 | 14280 | 14220 | 14280 | 14220 | 1904 |
| 502 | 20240118 | 102200 | 9233197980 | 14220 | 14290 | 14300 | 14200 | 9619 |
| 503 | 20240118 | 102100 | 9095962770 | 14290 | 14270 | 14300 | 14270 | 3463 |
| 504 | 20240118 | 102000 | 9046460220 | 14270 | 14230 | 14310 | 14200 | 8802 |
| 505 | 20240118 | 101900 | 8920860830 | 14220 | 14190 | 14230 | 14170 | 2751 |
| 506 | 20240118 | 101800 | 8881799020 | 14210 | 14230 | 14230 | 14160 | 2043 |
| 507 | 20240118 | 101700 | 8852777520 | 14230 | 14160 | 14310 | 14160 | 12708 |
| 508 | 20240118 | 101600 | 8671709730 | 14160 | 14040 | 14160 | 14040 | 4057 |
| 509 | 20240118 | 101500 | 8614536820 | 14040 | 14040 | 14050 | 14030 | 317 |
| 510 | 20240118 | 101400 | 8610087200 | 14040 | 14040 | 14040 | 14040 | 128 |
| 511 | 20240118 | 101300 | 8608290080 | 14060 | 14040 | 14060 | 14030 | 1675 |
| 512 | 20240118 | 101200 | 8584757740 | 14040 | 14040 | 14040 | 14030 | 938 |
| 513 | 20240118 | 101100 | 8571594290 | 14030 | 14060 | 14060 | 14030 | 806 |
| 514 | 20240118 | 101000 | 8560275230 | 14050 | 14060 | 14070 | 14050 | 786 |
| 515 | 20240118 | 100900 | 8549226290 | 14050 | 14040 | 14050 | 14030 | 589 |
| 516 | 20240118 | 100800 | 8540954130 | 14030 | 14010 | 14030 | 14010 | 482 |
| 517 | 20240118 | 100700 | 8534196140 | 14010 | 14070 | 14070 | 14010 | 967 |
| 518 | 20240118 | 100600 | 8520641350 | 14020 | 14050 | 14060 | 14020 | 959 |
| 519 | 20240118 | 100500 | 8507191850 | 14010 | 14100 | 14100 | 14010 | 1757 |
| 520 | 20240118 | 100400 | 8482483620 | 14110 | 14080 | 14110 | 14060 | 1939 |
| 521 | 20240118 | 100300 | 8455161600 | 14080 | 14010 | 14080 | 14010 | 2241 |
| 522 | 20240118 | 100200 | 8423691960 | 14000 | 13990 | 14000 | 13970 | 772 |
| 523 | 20240118 | 100100 | 8412899330 | 13990 | 13980 | 13990 | 13960 | 1796 |
| 524 | 20240118 | 100000 | 8387797910 | 13980 | 13980 | 13990 | 13980 | 1340 |
| 525 | 20240118 | 095900 | 8369054640 | 13990 | 13990 | 14010 | 13990 | 969 |
| 526 | 20240118 | 095800 | 8355491440 | 13970 | 13970 | 14060 | 13970 | 3503 |
| 527 | 20240118 | 095700 | 8306462690 | 13970 | 13910 | 13970 | 13890 | 3365 |
| 528 | 20240118 | 095600 | 8259610780 | 13910 | 13900 | 13910 | 13850 | 3963 |
| 529 | 20240118 | 095500 | 8204579720 | 13910 | 13900 | 13910 | 13880 | 1849 |
| 530 | 20240118 | 095400 | 8178880500 | 13880 | 13810 | 13900 | 13810 | 4965 |
| 531 | 20240118 | 095300 | 8110055670 | 13810 | 13770 | 13810 | 13740 | 3629 |
| 532 | 20240118 | 095200 | 8060083670 | 13770 | 13720 | 13770 | 13720 | 4752 |
| 533 | 20240118 | 095100 | 7994817980 | 13710 | 13730 | 13730 | 13700 | 6810 |
| 534 | 20240118 | 095000 | 7901430980 | 13750 | 13800 | 13810 | 13700 | 21141 |
| 535 | 20240118 | 094900 | 7610910250 | 13800 | 13840 | 13860 | 13700 | 15386 |
| 536 | 20240118 | 094800 | 7398875380 | 13850 | 13900 | 13910 | 13840 | 12022 |
| 537 | 20240118 | 094700 | 7232041530 | 13900 | 13940 | 13940 | 13900 | 3233 |
| 538 | 20240118 | 094600 | 7187068890 | 13940 | 13950 | 13970 | 13900 | 8101 |
| 539 | 20240118 | 094500 | 7074303820 | 13970 | 13930 | 13970 | 13930 | 5190 |
| 540 | 20240118 | 094400 | 7001965730 | 13920 | 13930 | 13940 | 13910 | 6562 |
| 541 | 20240118 | 094300 | 6910610000 | 13920 | 13970 | 13970 | 13900 | 17825 |
| 542 | 20240118 | 094200 | 6662301260 | 13970 | 14040 | 14040 | 13970 | 15548 |
| 543 | 20240118 | 094100 | 6444530500 | 14040 | 14060 | 14060 | 14040 | 9020 |
| 544 | 20240118 | 094000 | 6317787580 | 14070 | 14110 | 14110 | 14070 | 3919 |
| 545 | 20240118 | 093900 | 6262609320 | 14090 | 14120 | 14120 | 14080 | 3190 |
| 546 | 20240118 | 093800 | 6217661430 | 14130 | 14100 | 14130 | 14090 | 1050 |
| 547 | 20240118 | 093700 | 6202856290 | 14100 | 14110 | 14110 | 14080 | 4978 |
| 548 | 20240118 | 093600 | 6132722160 | 14100 | 14140 | 14140 | 14100 | 5863 |
| 549 | 20240118 | 093500 | 6049953390 | 14120 | 14150 | 14150 | 14110 | 2087 |
| 550 | 20240118 | 093400 | 6020441830 | 14150 | 14080 | 14150 | 14080 | 4753 |
| 551 | 20240118 | 093300 | 5953309040 | 14110 | 14130 | 14130 | 14070 | 12509 |
| 552 | 20240118 | 093200 | 5777004560 | 14120 | 14190 | 14190 | 14110 | 12878 |
| 553 | 20240118 | 093100 | 5594821240 | 14210 | 14220 | 14220 | 14190 | 6531 |
| 554 | 20240118 | 093000 | 5502084030 | 14220 | 14260 | 14280 | 14220 | 3283 |
| 555 | 20240118 | 092900 | 5455388420 | 14270 | 14230 | 14290 | 14220 | 1786 |
| 556 | 20240118 | 092800 | 5429971680 | 14230 | 14230 | 14290 | 14220 | 1244 |
| 557 | 20240118 | 092700 | 5412269510 | 14220 | 14260 | 14290 | 14220 | 5867 |
| 558 | 20240118 | 092600 | 5328717700 | 14260 | 14260 | 14290 | 14250 | 3047 |
| 559 | 20240118 | 092500 | 5285279930 | 14260 | 14310 | 14330 | 14260 | 7313 |
| 560 | 20240118 | 092400 | 5180801000 | 14310 | 14340 | 14340 | 14310 | 2209 |
| 561 | 20240118 | 092300 | 5149167740 | 14330 | 14280 | 14380 | 14280 | 4785 |
| 562 | 20240118 | 092200 | 5080707880 | 14300 | 14260 | 14310 | 14220 | 2407 |
| 563 | 20240118 | 092100 | 5046352740 | 14220 | 14270 | 14270 | 14210 | 5435 |
| 564 | 20240118 | 092000 | 4969026030 | 14270 | 14260 | 14290 | 14200 | 2479 |
| 565 | 20240118 | 091900 | 4933703810 | 14210 | 14200 | 14320 | 14170 | 18880 |
| 566 | 20240118 | 091800 | 4665479760 | 14200 | 14260 | 14320 | 14200 | 7177 |
| 567 | 20240118 | 091700 | 4563240200 | 14320 | 14410 | 14430 | 14250 | 20910 |
| 568 | 20240118 | 091600 | 4262926380 | 14410 | 14420 | 14450 | 14410 | 10688 |
| 569 | 20240118 | 091500 | 4108781260 | 14420 | 14470 | 14470 | 14420 | 10936 |
| 570 | 20240118 | 091400 | 3950869640 | 14470 | 14520 | 14550 | 14460 | 20728 |
| 571 | 20240118 | 091300 | 3650566180 | 14530 | 14580 | 14580 | 14520 | 4998 |
| 572 | 20240118 | 091200 | 3577911510 | 14600 | 14610 | 14660 | 14570 | 10989 |
| 573 | 20240118 | 091100 | 3417324510 | 14630 | 14640 | 14670 | 14600 | 5364 |
| 574 | 20240118 | 091000 | 3338910930 | 14630 | 14540 | 14640 | 14530 | 5797 |
| 575 | 20240118 | 090900 | 3254347610 | 14540 | 14510 | 14550 | 14500 | 3720 |
| 576 | 20240118 | 090800 | 3200357830 | 14510 | 14510 | 14550 | 14490 | 14225 |
| 577 | 20240118 | 090700 | 2994034420 | 14500 | 14720 | 14780 | 14500 | 26065 |
| 578 | 20240118 | 090600 | 2611556600 | 14720 | 14850 | 14870 | 14720 | 22193 |
| 579 | 20240118 | 090500 | 2283390660 | 14850 | 14780 | 14950 | 14750 | 17245 |
| 580 | 20240118 | 090400 | 2026968680 | 14770 | 14870 | 14990 | 14770 | 25667 |
| 581 | 20240118 | 090300 | 1644337580 | 14920 | 14710 | 15010 | 14700 | 37158 |
| 582 | 20240118 | 090200 | 1090730650 | 14700 | 14770 | 14850 | 14700 | 24379 |
| 583 | 20240118 | 090100 | 730382310 | 14770 | 14590 | 14850 | 14590 | 23629 |
| 584 | 20240118 | 090000 | 382334460 | 14590 | 14490 | 14590 | 14460 | 25330 |