32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 15906 |
| 3 | 20240119 | 184100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20240119 | 184000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20240119 | 183900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20240119 | 183800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20240119 | 183700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20240119 | 183600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20240119 | 183500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20240119 | 183400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20240119 | 183300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20240119 | 183200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20240119 | 183100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20240119 | 183000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20240119 | 182900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20240119 | 182800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20240119 | 182700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20240119 | 182600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20240119 | 182500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20240119 | 182400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20240119 | 182300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20240119 | 182200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20240119 | 182100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20240119 | 182000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20240119 | 181900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20240119 | 181800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20240119 | 181700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20240119 | 181600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20240119 | 181500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20240119 | 181400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20240119 | 181300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20240119 | 181200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 15906 |
| 33 | 20240119 | 181100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20240119 | 181000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20240119 | 180900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20240119 | 180800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20240119 | 180700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20240119 | 180600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20240119 | 180500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20240119 | 180400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20240119 | 180300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20240119 | 180200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20240119 | 180100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20240119 | 180000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20240119 | 175900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20240119 | 175800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20240119 | 175700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20240119 | 175600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20240119 | 175500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20240119 | 175400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20240119 | 175300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20240119 | 175200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20240119 | 175100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20240119 | 175000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20240119 | 174900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20240119 | 174800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20240119 | 174700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20240119 | 174600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20240119 | 174500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20240119 | 174400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20240119 | 174300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20240119 | 174200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 15906 |
| 63 | 20240119 | 174100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20240119 | 174000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20240119 | 173900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20240119 | 173800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20240119 | 173700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20240119 | 173600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20240119 | 173500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20240119 | 173400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20240119 | 173300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20240119 | 173200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20240119 | 173100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20240119 | 173000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20240119 | 172900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20240119 | 172800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20240119 | 172700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20240119 | 172600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20240119 | 172500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20240119 | 172400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20240119 | 172300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20240119 | 172200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20240119 | 172100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20240119 | 172000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20240119 | 171900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20240119 | 171800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20240119 | 171700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20240119 | 171600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20240119 | 171500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20240119 | 171400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20240119 | 171300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20240119 | 171200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 15906 |
| 93 | 20240119 | 171100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20240119 | 171000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20240119 | 170900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20240119 | 170800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20240119 | 170700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20240119 | 170600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20240119 | 170500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20240119 | 170400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20240119 | 170300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20240119 | 170200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20240119 | 170100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20240119 | 170000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20240119 | 165900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20240119 | 165800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20240119 | 165700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20240119 | 165600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20240119 | 165500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20240119 | 165400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20240119 | 165300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20240119 | 165200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20240119 | 165100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20240119 | 165000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20240119 | 164900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20240119 | 164800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20240119 | 164700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20240119 | 164600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20240119 | 164500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20240119 | 164400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20240119 | 164300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20240119 | 164200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 15906 |
| 123 | 20240119 | 164100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20240119 | 164000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20240119 | 163900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20240119 | 163800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20240119 | 163700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20240119 | 163600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20240119 | 163500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20240119 | 163400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20240119 | 163300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20240119 | 163200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20240119 | 163100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20240119 | 163000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20240119 | 162900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20240119 | 162800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20240119 | 162700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20240119 | 162600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20240119 | 162500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20240119 | 162400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20240119 | 162300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20240119 | 162200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20240119 | 162100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20240119 | 162000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20240119 | 161900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20240119 | 161800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20240119 | 161700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20240119 | 161600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20240119 | 161500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20240119 | 161400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20240119 | 161300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20240119 | 161200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 15906 |
| 153 | 20240119 | 161100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20240119 | 161000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20240119 | 160900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20240119 | 160800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20240119 | 160700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20240119 | 160600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20240119 | 160500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20240119 | 160400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20240119 | 160300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20240119 | 160200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20240119 | 160100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20240119 | 160000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20240119 | 155900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20240119 | 155800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20240119 | 155700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20240119 | 155600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20240119 | 155500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20240119 | 155400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20240119 | 155300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20240119 | 155200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20240119 | 155100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20240119 | 155000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20240119 | 154900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20240119 | 154800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20240119 | 154700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20240119 | 154600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20240119 | 154500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20240119 | 154400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20240119 | 154300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20240119 | 154200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 15906 |
| 183 | 20240119 | 154100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20240119 | 154000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20240119 | 153900 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20240119 | 153800 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20240119 | 153700 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20240119 | 153600 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20240119 | 153500 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20240119 | 153400 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20240119 | 153300 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20240119 | 153200 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20240119 | 153100 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20240119 | 153000 | 12180804950 | 13870 | 13870 | 13870 | 13870 | 15906 |
| 195 | 20240119 | 152900 | 11960188730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240119 | 152800 | 11960188730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240119 | 152700 | 11960188730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240119 | 152600 | 11960188730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240119 | 152500 | 11960188730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240119 | 152400 | 11960188730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240119 | 152300 | 11960188730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240119 | 152200 | 11960188730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240119 | 152100 | 11960188730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240119 | 152000 | 11960188730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240119 | 151900 | 11960188730 | 13840 | 13820 | 13850 | 13810 | 5635 |
| 206 | 20240119 | 151800 | 11882227230 | 13830 | 13840 | 13850 | 13800 | 8522 |
| 207 | 20240119 | 151700 | 11764446470 | 13840 | 13840 | 13850 | 13830 | 2098 |
| 208 | 20240119 | 151600 | 11735415770 | 13850 | 13820 | 13870 | 13820 | 1447 |
| 209 | 20240119 | 151500 | 11715396110 | 13820 | 13850 | 13870 | 13820 | 3458 |
| 210 | 20240119 | 151400 | 11667539520 | 13840 | 13910 | 13910 | 13840 | 3512 |
| 211 | 20240119 | 151300 | 11618860030 | 13910 | 13910 | 13920 | 13870 | 1115 |
| 212 | 20240119 | 151200 | 11603349760 | 13910 | 13880 | 13920 | 13840 | 2402 |
| 213 | 20240119 | 151100 | 11570038350 | 13870 | 13850 | 13870 | 13820 | 2015 |
| 214 | 20240119 | 151000 | 11542146400 | 13820 | 13870 | 13870 | 13820 | 3106 |
| 215 | 20240119 | 150900 | 11499163360 | 13870 | 13910 | 13910 | 13820 | 246 |
| 216 | 20240119 | 150800 | 11495754020 | 13820 | 13900 | 13930 | 13820 | 6925 |
| 217 | 20240119 | 150700 | 11399755300 | 13940 | 13880 | 13940 | 13870 | 671 |
| 218 | 20240119 | 150600 | 11390437960 | 13880 | 13860 | 13890 | 13860 | 573 |
| 219 | 20240119 | 150500 | 11382485210 | 13890 | 13840 | 13890 | 13840 | 892 |
| 220 | 20240119 | 150400 | 11370126240 | 13840 | 13840 | 13850 | 13840 | 975 |
| 221 | 20240119 | 150300 | 11356630590 | 13850 | 13840 | 13850 | 13840 | 478 |
| 222 | 20240119 | 150200 | 11350012990 | 13840 | 13860 | 13870 | 13840 | 4603 |
| 223 | 20240119 | 150100 | 11286247180 | 13870 | 13880 | 13890 | 13870 | 844 |
| 224 | 20240119 | 150000 | 11274534040 | 13880 | 13880 | 13890 | 13880 | 572 |
| 225 | 20240119 | 145900 | 11266593880 | 13880 | 13880 | 13880 | 13870 | 1147 |
| 226 | 20240119 | 145800 | 11250681180 | 13880 | 13890 | 13890 | 13870 | 12345 |
| 227 | 20240119 | 145700 | 11079224330 | 13890 | 13890 | 13890 | 13880 | 3750 |
| 228 | 20240119 | 145600 | 11027161400 | 13890 | 13940 | 13940 | 13890 | 2516 |
| 229 | 20240119 | 145500 | 10992164040 | 13950 | 13960 | 13960 | 13940 | 292 |
| 230 | 20240119 | 145400 | 10988090930 | 13950 | 13970 | 13970 | 13940 | 462 |
| 231 | 20240119 | 145300 | 10981646090 | 13990 | 13880 | 13990 | 13880 | 809 |
| 232 | 20240119 | 145200 | 10970394770 | 13880 | 13870 | 13880 | 13870 | 620 |
| 233 | 20240119 | 145100 | 10961793300 | 13870 | 13860 | 13870 | 13860 | 619 |
| 234 | 20240119 | 145000 | 10953208250 | 13870 | 13870 | 13920 | 13860 | 1409 |
| 235 | 20240119 | 144900 | 10933661700 | 13880 | 13890 | 13890 | 13870 | 345 |
| 236 | 20240119 | 144800 | 10928872070 | 13890 | 13920 | 13920 | 13890 | 4014 |
| 237 | 20240119 | 144700 | 10873062220 | 13920 | 13930 | 13940 | 13920 | 503 |
| 238 | 20240119 | 144600 | 10866058320 | 13930 | 13940 | 13940 | 13930 | 1163 |
| 239 | 20240119 | 144500 | 10849846220 | 13940 | 13950 | 13970 | 13940 | 1405 |
| 240 | 20240119 | 144400 | 10830256140 | 13950 | 13970 | 13990 | 13940 | 838 |
| 241 | 20240119 | 144300 | 10818565700 | 13960 | 13990 | 13990 | 13960 | 15 |
| 242 | 20240119 | 144200 | 10818356210 | 13970 | 13950 | 13970 | 13950 | 252 |
| 243 | 20240119 | 144100 | 10814838100 | 13960 | 13950 | 13960 | 13950 | 36 |
| 244 | 20240119 | 144000 | 10814335890 | 13950 | 13950 | 13950 | 13950 | 868 |
| 245 | 20240119 | 143900 | 10802227290 | 13950 | 13930 | 13950 | 13930 | 202 |
| 246 | 20240119 | 143800 | 10799409850 | 13930 | 13930 | 13940 | 13920 | 1654 |
| 247 | 20240119 | 143700 | 10776377010 | 13930 | 13950 | 13950 | 13930 | 3928 |
| 248 | 20240119 | 143600 | 10721640590 | 13950 | 13960 | 13960 | 13950 | 146 |
| 249 | 20240119 | 143500 | 10719603870 | 13980 | 13950 | 13980 | 13940 | 108 |
| 250 | 20240119 | 143400 | 10718097460 | 13950 | 13950 | 13950 | 13930 | 872 |
| 251 | 20240119 | 143300 | 10705941750 | 13950 | 13950 | 13980 | 13940 | 327 |
| 252 | 20240119 | 143200 | 10701380740 | 13980 | 13940 | 13980 | 13940 | 89 |
| 253 | 20240119 | 143100 | 10700139170 | 13950 | 13950 | 13970 | 13950 | 1117 |
| 254 | 20240119 | 143000 | 10684556700 | 13960 | 13980 | 13980 | 13960 | 2306 |
| 255 | 20240119 | 142900 | 10652342900 | 13990 | 13990 | 13990 | 13980 | 212 |
| 256 | 20240119 | 142800 | 10649377910 | 14000 | 14000 | 14000 | 14000 | 1124 |
| 257 | 20240119 | 142700 | 10633641910 | 14000 | 14000 | 14010 | 14000 | 1445 |
| 258 | 20240119 | 142600 | 10613410400 | 14010 | 14010 | 14010 | 14000 | 596 |
| 259 | 20240119 | 142500 | 10605064790 | 14010 | 14010 | 14010 | 14000 | 106 |
| 260 | 20240119 | 142400 | 10603580250 | 14010 | 14010 | 14010 | 14010 | 50 |
| 261 | 20240119 | 142300 | 10602879750 | 14030 | 14030 | 14030 | 14030 | 77 |
| 262 | 20240119 | 142200 | 10601799440 | 14030 | 14040 | 14040 | 14030 | 370 |
| 263 | 20240119 | 142100 | 10596605280 | 14040 | 14060 | 14060 | 14040 | 440 |
| 264 | 20240119 | 142000 | 10590423680 | 14040 | 14040 | 14040 | 14040 | 347 |
| 265 | 20240119 | 141900 | 10585551800 | 14040 | 14060 | 14060 | 14040 | 368 |
| 266 | 20240119 | 141800 | 10580382130 | 14050 | 14040 | 14050 | 14040 | 394 |
| 267 | 20240119 | 141700 | 10574848900 | 14040 | 14040 | 14040 | 14040 | 11 |
| 268 | 20240119 | 141600 | 10574694460 | 14000 | 14030 | 14030 | 14000 | 529 |
| 269 | 20240119 | 141500 | 10567272920 | 14000 | 13980 | 14000 | 13980 | 43 |
| 270 | 20240119 | 141400 | 10566670980 | 13980 | 13980 | 13980 | 13980 | 198 |
| 271 | 20240119 | 141300 | 10563902940 | 13980 | 13990 | 13990 | 13980 | 327 |
| 272 | 20240119 | 141200 | 10559331470 | 13980 | 13980 | 13990 | 13980 | 415 |
| 273 | 20240119 | 141100 | 10553529250 | 13980 | 14030 | 14030 | 13980 | 835 |
| 274 | 20240119 | 141000 | 10541836310 | 14040 | 14050 | 14060 | 14040 | 236 |
| 275 | 20240119 | 140900 | 10538520470 | 14060 | 14060 | 14060 | 14060 | 65 |
| 276 | 20240119 | 140800 | 10537606570 | 14060 | 14070 | 14070 | 14040 | 838 |
| 277 | 20240119 | 140700 | 10525829900 | 14070 | 14070 | 14100 | 14060 | 1323 |
| 278 | 20240119 | 140600 | 10507211160 | 14090 | 14090 | 14100 | 14090 | 851 |
| 279 | 20240119 | 140500 | 10495220530 | 14090 | 14090 | 14090 | 14090 | 111 |
| 280 | 20240119 | 140400 | 10493656540 | 14090 | 14120 | 14120 | 14030 | 732 |
| 281 | 20240119 | 140300 | 10483341480 | 14130 | 14170 | 14170 | 14110 | 368 |
| 282 | 20240119 | 140200 | 10478144930 | 14150 | 14140 | 14190 | 14110 | 4961 |
| 283 | 20240119 | 140100 | 10407850450 | 14160 | 14070 | 14170 | 14070 | 7747 |
| 284 | 20240119 | 140000 | 10298432640 | 14070 | 13980 | 14080 | 13980 | 7510 |
| 285 | 20240119 | 135900 | 10193081110 | 13960 | 13970 | 13980 | 13960 | 688 |
| 286 | 20240119 | 135800 | 10183468920 | 13950 | 13960 | 13960 | 13950 | 1175 |
| 287 | 20240119 | 135700 | 10167076650 | 13960 | 13960 | 13960 | 13950 | 818 |
| 288 | 20240119 | 135600 | 10155662470 | 13960 | 13960 | 13970 | 13940 | 521 |
| 289 | 20240119 | 135500 | 10148385230 | 13940 | 13940 | 13950 | 13940 | 555 |
| 290 | 20240119 | 135400 | 10140648030 | 13940 | 13910 | 13940 | 13910 | 580 |
| 291 | 20240119 | 135300 | 10132564270 | 13910 | 13910 | 13910 | 13910 | 277 |
| 292 | 20240119 | 135200 | 10128711200 | 13910 | 13940 | 13940 | 13900 | 464 |
| 293 | 20240119 | 135100 | 10122254220 | 13940 | 13940 | 13940 | 13940 | 4 |
| 294 | 20240119 | 135000 | 10122198460 | 13940 | 13930 | 13940 | 13900 | 628 |
| 295 | 20240119 | 134900 | 10113460740 | 13940 | 13920 | 13940 | 13890 | 85 |
| 296 | 20240119 | 134800 | 10112277450 | 13880 | 13920 | 13920 | 13880 | 2158 |
| 297 | 20240119 | 134700 | 10082280060 | 13920 | 13920 | 13940 | 13920 | 399 |
| 298 | 20240119 | 134600 | 10076725870 | 13920 | 13940 | 13940 | 13920 | 1507 |
| 299 | 20240119 | 134500 | 10055737830 | 13950 | 13980 | 13980 | 13940 | 549 |
| 300 | 20240119 | 134400 | 10048076240 | 13990 | 13980 | 13990 | 13970 | 125 |
| 301 | 20240119 | 134300 | 10046329030 | 13990 | 13960 | 13990 | 13940 | 294 |
| 302 | 20240119 | 134200 | 10042224470 | 13940 | 13960 | 13960 | 13940 | 491 |
| 303 | 20240119 | 134100 | 10035378260 | 13960 | 13970 | 13970 | 13940 | 77 |
| 304 | 20240119 | 134000 | 10034303440 | 13940 | 13960 | 13990 | 13940 | 908 |
| 305 | 20240119 | 133900 | 10021630660 | 13960 | 13960 | 13960 | 13960 | 2424 |
| 306 | 20240119 | 133800 | 9987791620 | 13950 | 13950 | 13950 | 13940 | 703 |
| 307 | 20240119 | 133700 | 9977988050 | 13950 | 13950 | 13950 | 13940 | 495 |
| 308 | 20240119 | 133600 | 9971083100 | 13950 | 13950 | 13950 | 13950 | 4 |
| 309 | 20240119 | 133500 | 9971027300 | 13960 | 13960 | 13960 | 13950 | 273 |
| 310 | 20240119 | 133400 | 9967218340 | 13960 | 13950 | 13960 | 13950 | 139 |
| 311 | 20240119 | 133300 | 9965278090 | 13950 | 13950 | 13950 | 13950 | 71 |
| 312 | 20240119 | 133200 | 9964287640 | 13950 | 13950 | 13950 | 13940 | 612 |
| 313 | 20240119 | 133100 | 9955754810 | 13950 | 13980 | 13990 | 13950 | 2521 |
| 314 | 20240119 | 133000 | 9920539450 | 13990 | 14000 | 14020 | 13990 | 1424 |
| 315 | 20240119 | 132900 | 9900608730 | 14000 | 13990 | 14000 | 13990 | 56 |
| 316 | 20240119 | 132800 | 9899825180 | 14000 | 14000 | 14010 | 13990 | 176 |
| 317 | 20240119 | 132700 | 9897361720 | 14010 | 14010 | 14020 | 14010 | 102 |
| 318 | 20240119 | 132600 | 9895932110 | 14020 | 14000 | 14020 | 13970 | 427 |
| 319 | 20240119 | 132500 | 9889966180 | 14000 | 14000 | 14000 | 14000 | 124 |
| 320 | 20240119 | 132400 | 9888230180 | 13960 | 13990 | 13990 | 13960 | 99 |
| 321 | 20240119 | 132300 | 9886847360 | 14050 | 14060 | 14060 | 13990 | 608 |
| 322 | 20240119 | 132200 | 9878305880 | 14060 | 14000 | 14060 | 13970 | 2072 |
| 323 | 20240119 | 132100 | 9849252460 | 13960 | 14010 | 14010 | 13960 | 252 |
| 324 | 20240119 | 132000 | 9845734300 | 13960 | 14000 | 14020 | 13940 | 200 |
| 325 | 20240119 | 131900 | 9842943040 | 14000 | 13910 | 14000 | 13910 | 1074 |
| 326 | 20240119 | 131800 | 9827932820 | 13890 | 13900 | 13900 | 13890 | 1554 |
| 327 | 20240119 | 131700 | 9806344270 | 13900 | 13900 | 13910 | 13880 | 812 |
| 328 | 20240119 | 131600 | 9795064870 | 13900 | 13930 | 13950 | 13900 | 491 |
| 329 | 20240119 | 131500 | 9788232050 | 13930 | 13900 | 13960 | 13900 | 1177 |
| 330 | 20240119 | 131400 | 9771810270 | 13970 | 13880 | 13970 | 13880 | 1085 |
| 331 | 20240119 | 131300 | 9756726220 | 13880 | 13830 | 13880 | 13830 | 639 |
| 332 | 20240119 | 131200 | 9747880010 | 13840 | 13850 | 13850 | 13830 | 2883 |
| 333 | 20240119 | 131100 | 9707989930 | 13850 | 13860 | 13880 | 13840 | 2422 |
| 334 | 20240119 | 131000 | 9674432200 | 13860 | 13870 | 13880 | 13860 | 204 |
| 335 | 20240119 | 130900 | 9671602530 | 13870 | 13880 | 13900 | 13870 | 1089 |
| 336 | 20240119 | 130800 | 9656489570 | 13900 | 13960 | 13960 | 13880 | 1850 |
| 337 | 20240119 | 130700 | 9630809270 | 13880 | 13860 | 13880 | 13860 | 1328 |
| 338 | 20240119 | 130600 | 9612401980 | 13860 | 13860 | 13860 | 13860 | 557 |
| 339 | 20240119 | 130500 | 9604681960 | 13860 | 13840 | 13860 | 13840 | 296 |
| 340 | 20240119 | 130400 | 9600580430 | 13840 | 13860 | 13860 | 13840 | 4018 |
| 341 | 20240119 | 130300 | 9544929740 | 13860 | 13870 | 13880 | 13860 | 2123 |
| 342 | 20240119 | 130200 | 9515496740 | 13870 | 13880 | 13880 | 13860 | 1069 |
| 343 | 20240119 | 130100 | 9500673430 | 13880 | 13870 | 13880 | 13870 | 726 |
| 344 | 20240119 | 130000 | 9490599440 | 13860 | 13860 | 13870 | 13860 | 1375 |
| 345 | 20240119 | 125900 | 9471541650 | 13850 | 13850 | 13860 | 13840 | 1478 |
| 346 | 20240119 | 125800 | 9451071470 | 13850 | 13860 | 13860 | 13840 | 3473 |
| 347 | 20240119 | 125700 | 9402968710 | 13860 | 13880 | 13880 | 13860 | 1106 |
| 348 | 20240119 | 125600 | 9387637550 | 13860 | 13870 | 13880 | 13850 | 3940 |
| 349 | 20240119 | 125500 | 9333042080 | 13860 | 13890 | 13890 | 13840 | 8846 |
| 350 | 20240119 | 125400 | 9210363270 | 13900 | 13920 | 13930 | 13900 | 4424 |
| 351 | 20240119 | 125300 | 9148837430 | 13930 | 13920 | 13930 | 13920 | 850 |
| 352 | 20240119 | 125200 | 9137003450 | 13920 | 13900 | 13970 | 13880 | 367 |
| 353 | 20240119 | 125100 | 9131899240 | 13900 | 13870 | 13900 | 13860 | 2923 |
| 354 | 20240119 | 125000 | 9091343010 | 13880 | 13930 | 13930 | 13860 | 6075 |
| 355 | 20240119 | 124900 | 9006998050 | 13930 | 14010 | 14010 | 13910 | 14210 |
| 356 | 20240119 | 124800 | 8808276340 | 14010 | 14040 | 14040 | 14000 | 12435 |
| 357 | 20240119 | 124700 | 8633966260 | 14040 | 14060 | 14060 | 14040 | 1095 |
| 358 | 20240119 | 124600 | 8618578380 | 14060 | 14090 | 14090 | 14050 | 538 |
| 359 | 20240119 | 124500 | 8611014640 | 14090 | 14090 | 14110 | 14090 | 811 |
| 360 | 20240119 | 124400 | 8599586340 | 14060 | 14090 | 14090 | 14060 | 150 |
| 361 | 20240119 | 124300 | 8597476110 | 14050 | 14040 | 14060 | 14040 | 456 |
| 362 | 20240119 | 124200 | 8591071890 | 14040 | 14030 | 14050 | 14030 | 813 |
| 363 | 20240119 | 124100 | 8579664270 | 14030 | 14050 | 14050 | 14030 | 5417 |
| 364 | 20240119 | 124000 | 8503584000 | 14050 | 14090 | 14090 | 14050 | 2000 |
| 365 | 20240119 | 123900 | 8475454550 | 14090 | 14080 | 14090 | 14080 | 129 |
| 366 | 20240119 | 123800 | 8473637980 | 14080 | 14140 | 14140 | 14080 | 379 |
| 367 | 20240119 | 123700 | 8468298850 | 14140 | 14060 | 14140 | 14040 | 913 |
| 368 | 20240119 | 123600 | 8455461790 | 14050 | 14070 | 14070 | 14050 | 1165 |
| 369 | 20240119 | 123500 | 8439085080 | 14060 | 14070 | 14070 | 14050 | 1070 |
| 370 | 20240119 | 123400 | 8424041110 | 14060 | 14060 | 14150 | 14040 | 5681 |
| 371 | 20240119 | 123300 | 8344211840 | 14060 | 14120 | 14120 | 14050 | 5444 |
| 372 | 20240119 | 123200 | 8267603450 | 14120 | 14100 | 14120 | 14100 | 407 |
| 373 | 20240119 | 123100 | 8261864730 | 14150 | 14110 | 14150 | 14080 | 1577 |
| 374 | 20240119 | 123000 | 8239618060 | 14110 | 14100 | 14110 | 14090 | 806 |
| 375 | 20240119 | 122900 | 8228256030 | 14100 | 14070 | 14100 | 14050 | 9588 |
| 376 | 20240119 | 122800 | 8093406470 | 14070 | 14150 | 14190 | 14060 | 22659 |
| 377 | 20240119 | 122700 | 7774048430 | 14160 | 14180 | 14180 | 14160 | 2052 |
| 378 | 20240119 | 122600 | 7744985680 | 14180 | 14190 | 14190 | 14180 | 251 |
| 379 | 20240119 | 122500 | 7741424290 | 14190 | 14190 | 14190 | 14190 | 75 |
| 380 | 20240119 | 122400 | 7740360040 | 14190 | 14200 | 14200 | 14190 | 149 |
| 381 | 20240119 | 122300 | 7738244870 | 14200 | 14240 | 14240 | 14200 | 519 |
| 382 | 20240119 | 122200 | 7730875030 | 14240 | 14230 | 14240 | 14230 | 359 |
| 383 | 20240119 | 122100 | 7725764560 | 14230 | 14200 | 14230 | 14200 | 149 |
| 384 | 20240119 | 122000 | 7723645210 | 14200 | 14180 | 14200 | 14180 | 69 |
| 385 | 20240119 | 121900 | 7722666420 | 14180 | 14190 | 14190 | 14180 | 605 |
| 386 | 20240119 | 121800 | 7714087080 | 14190 | 14210 | 14210 | 14190 | 403 |
| 387 | 20240119 | 121700 | 7708366080 | 14220 | 14200 | 14220 | 14200 | 15 |
| 388 | 20240119 | 121600 | 7708152980 | 14200 | 14200 | 14200 | 14200 | 240 |
| 389 | 20240119 | 121500 | 7704744980 | 14200 | 14200 | 14200 | 14200 | 152 |
| 390 | 20240119 | 121400 | 7702586580 | 14200 | 14200 | 14200 | 14200 | 160 |
| 391 | 20240119 | 121300 | 7700314580 | 14200 | 14240 | 14240 | 14200 | 204 |
| 392 | 20240119 | 121200 | 7697416350 | 14240 | 14240 | 14240 | 14230 | 240 |
| 393 | 20240119 | 121100 | 7693999840 | 14240 | 14250 | 14260 | 14240 | 509 |
| 394 | 20240119 | 121000 | 7686746100 | 14250 | 14190 | 14250 | 14180 | 1771 |
| 395 | 20240119 | 120900 | 7661565500 | 14200 | 14200 | 14200 | 14200 | 480 |
| 396 | 20240119 | 120800 | 7654749500 | 14200 | 14210 | 14210 | 14200 | 511 |
| 397 | 20240119 | 120700 | 7647491170 | 14210 | 14220 | 14220 | 14200 | 431 |
| 398 | 20240119 | 120600 | 7641367660 | 14220 | 14220 | 14220 | 14220 | 129 |
| 399 | 20240119 | 120500 | 7639533280 | 14220 | 14220 | 14220 | 14180 | 164 |
| 400 | 20240119 | 120400 | 7637202020 | 14220 | 14220 | 14220 | 14180 | 3633 |
| 401 | 20240119 | 120300 | 7585581210 | 14200 | 14190 | 14200 | 14190 | 450 |
| 402 | 20240119 | 120200 | 7579194770 | 14190 | 14190 | 14210 | 14190 | 478 |
| 403 | 20240119 | 120100 | 7572410620 | 14190 | 14190 | 14190 | 14190 | 53 |
| 404 | 20240119 | 120000 | 7571658550 | 14190 | 14220 | 14220 | 14190 | 1020 |
| 405 | 20240119 | 115900 | 7557154690 | 14210 | 14210 | 14220 | 14150 | 4297 |
| 406 | 20240119 | 115800 | 7496266050 | 14210 | 14210 | 14210 | 14210 | 229 |
| 407 | 20240119 | 115700 | 7493011960 | 14210 | 14180 | 14220 | 14180 | 217 |
| 408 | 20240119 | 115600 | 7489932480 | 14180 | 14130 | 14210 | 14130 | 3092 |
| 409 | 20240119 | 115500 | 7446208940 | 14130 | 14130 | 14130 | 14130 | 1504 |
| 410 | 20240119 | 115400 | 7424957420 | 14130 | 14130 | 14140 | 14130 | 328 |
| 411 | 20240119 | 115300 | 7420322530 | 14150 | 14130 | 14150 | 14130 | 314 |
| 412 | 20240119 | 115200 | 7415885270 | 14130 | 14130 | 14150 | 14120 | 326 |
| 413 | 20240119 | 115100 | 7411278860 | 14130 | 14150 | 14150 | 14120 | 2221 |
| 414 | 20240119 | 115000 | 7379885090 | 14160 | 14140 | 14160 | 14140 | 11 |
| 415 | 20240119 | 114900 | 7379729510 | 14140 | 14150 | 14160 | 14140 | 2012 |
| 416 | 20240119 | 114800 | 7351257570 | 14150 | 14160 | 14160 | 14150 | 148 |
| 417 | 20240119 | 114700 | 7349163330 | 14160 | 14140 | 14160 | 14140 | 356 |
| 418 | 20240119 | 114600 | 7344122470 | 14140 | 14150 | 14180 | 14140 | 502 |
| 419 | 20240119 | 114500 | 7337011140 | 14150 | 14150 | 14150 | 14150 | 206 |
| 420 | 20240119 | 114400 | 7334096240 | 14150 | 14150 | 14150 | 14150 | 45 |
| 421 | 20240119 | 114300 | 7333459490 | 14150 | 14150 | 14150 | 14150 | 797 |
| 422 | 20240119 | 114200 | 7322181940 | 14150 | 14150 | 14150 | 14150 | 101 |
| 423 | 20240119 | 114100 | 7320752790 | 14140 | 14140 | 14180 | 14140 | 202 |
| 424 | 20240119 | 114000 | 7317895520 | 14140 | 14140 | 14140 | 14130 | 358 |
| 425 | 20240119 | 113900 | 7312836100 | 14140 | 14140 | 14140 | 14120 | 5027 |
| 426 | 20240119 | 113800 | 7241787960 | 14150 | 14150 | 14150 | 14140 | 146 |
| 427 | 20240119 | 113700 | 7239722410 | 14150 | 14160 | 14160 | 14150 | 1077 |
| 428 | 20240119 | 113600 | 7224480050 | 14160 | 14180 | 14180 | 14160 | 411 |
| 429 | 20240119 | 113500 | 7218659890 | 14160 | 14160 | 14180 | 14160 | 805 |
| 430 | 20240119 | 113400 | 7207261050 | 14160 | 14160 | 14160 | 14140 | 624 |
| 431 | 20240119 | 113300 | 7198437040 | 14160 | 14140 | 14160 | 14140 | 838 |
| 432 | 20240119 | 113200 | 7186586180 | 14140 | 14170 | 14170 | 14140 | 3764 |
| 433 | 20240119 | 113100 | 7133319080 | 14160 | 14180 | 14180 | 14160 | 2297 |
| 434 | 20240119 | 113000 | 7100772480 | 14180 | 14200 | 14200 | 14180 | 1322 |
| 435 | 20240119 | 112900 | 7082026030 | 14200 | 14180 | 14220 | 14180 | 310 |
| 436 | 20240119 | 112800 | 7077628210 | 14200 | 14210 | 14220 | 14180 | 5772 |
| 437 | 20240119 | 112700 | 6995772420 | 14190 | 14190 | 14200 | 14190 | 303 |
| 438 | 20240119 | 112600 | 6991471650 | 14190 | 14190 | 14190 | 14180 | 552 |
| 439 | 20240119 | 112500 | 6983639460 | 14180 | 14180 | 14180 | 14180 | 128 |
| 440 | 20240119 | 112400 | 6981824420 | 14180 | 14170 | 14180 | 14170 | 598 |
| 441 | 20240119 | 112300 | 6973349760 | 14170 | 14170 | 14170 | 14170 | 1175 |
| 442 | 20240119 | 112200 | 6956700010 | 14170 | 14190 | 14200 | 14170 | 1637 |
| 443 | 20240119 | 112100 | 6933488850 | 14200 | 14210 | 14210 | 14200 | 1798 |
| 444 | 20240119 | 112000 | 6907949220 | 14210 | 14220 | 14240 | 14210 | 170 |
| 445 | 20240119 | 111900 | 6905533330 | 14210 | 14220 | 14220 | 14210 | 943 |
| 446 | 20240119 | 111800 | 6892132270 | 14210 | 14210 | 14210 | 14210 | 228 |
| 447 | 20240119 | 111700 | 6888892390 | 14200 | 14210 | 14230 | 14200 | 571 |
| 448 | 20240119 | 111600 | 6880779120 | 14210 | 14210 | 14210 | 14210 | 764 |
| 449 | 20240119 | 111500 | 6869922680 | 14250 | 14200 | 14270 | 14200 | 361 |
| 450 | 20240119 | 111400 | 6864779910 | 14190 | 14190 | 14230 | 14190 | 538 |
| 451 | 20240119 | 111300 | 6857139090 | 14190 | 14190 | 14190 | 14190 | 1600 |
| 452 | 20240119 | 111200 | 6834435090 | 14190 | 14200 | 14200 | 14190 | 847 |
| 453 | 20240119 | 111100 | 6822415400 | 14180 | 14200 | 14200 | 14180 | 915 |
| 454 | 20240119 | 111000 | 6809427560 | 14200 | 14210 | 14210 | 14190 | 981 |
| 455 | 20240119 | 110900 | 6795493480 | 14230 | 14240 | 14240 | 14230 | 18 |
| 456 | 20240119 | 110800 | 6795237170 | 14240 | 14270 | 14270 | 14210 | 775 |
| 457 | 20240119 | 110700 | 6784213340 | 14270 | 14270 | 14280 | 14240 | 1513 |
| 458 | 20240119 | 110600 | 6762646360 | 14270 | 14280 | 14280 | 14270 | 509 |
| 459 | 20240119 | 110500 | 6755379900 | 14280 | 14300 | 14300 | 14280 | 2718 |
| 460 | 20240119 | 110400 | 6716534930 | 14310 | 14340 | 14340 | 14310 | 1363 |
| 461 | 20240119 | 110300 | 6697024590 | 14330 | 14310 | 14340 | 14310 | 892 |
| 462 | 20240119 | 110200 | 6684243820 | 14300 | 14290 | 14330 | 14290 | 2526 |
| 463 | 20240119 | 110100 | 6648110320 | 14280 | 14340 | 14340 | 14280 | 2080 |
| 464 | 20240119 | 110000 | 6618381030 | 14340 | 14270 | 14340 | 14260 | 1768 |
| 465 | 20240119 | 105900 | 6593084950 | 14250 | 14260 | 14260 | 14250 | 648 |
| 466 | 20240119 | 105800 | 6583845570 | 14250 | 14250 | 14250 | 14240 | 665 |
| 467 | 20240119 | 105700 | 6574372930 | 14240 | 14250 | 14250 | 14240 | 1023 |
| 468 | 20240119 | 105600 | 6559804410 | 14260 | 14260 | 14260 | 14250 | 949 |
| 469 | 20240119 | 105500 | 6546274800 | 14260 | 14310 | 14310 | 14260 | 2513 |
| 470 | 20240119 | 105400 | 6510375960 | 14330 | 14320 | 14340 | 14290 | 2067 |
| 471 | 20240119 | 105300 | 6480783680 | 14320 | 14300 | 14350 | 14300 | 4071 |
| 472 | 20240119 | 105200 | 6422434360 | 14300 | 14240 | 14360 | 14200 | 15607 |
| 473 | 20240119 | 105100 | 6199198370 | 14190 | 14210 | 14250 | 14190 | 1325 |
| 474 | 20240119 | 105000 | 6180367980 | 14200 | 14210 | 14210 | 14200 | 2 |
| 475 | 20240119 | 104900 | 6180339570 | 14220 | 14220 | 14250 | 14140 | 1888 |
| 476 | 20240119 | 104800 | 6153484660 | 14130 | 14210 | 14210 | 14130 | 6404 |
| 477 | 20240119 | 104700 | 6062844780 | 14210 | 14160 | 14210 | 14160 | 2097 |
| 478 | 20240119 | 104600 | 6033112080 | 14170 | 14180 | 14200 | 14170 | 1341 |
| 479 | 20240119 | 104500 | 6014107190 | 14170 | 14180 | 14180 | 14160 | 936 |
| 480 | 20240119 | 104400 | 6000844990 | 14180 | 14160 | 14180 | 14160 | 442 |
| 481 | 20240119 | 104300 | 5994584150 | 14160 | 14150 | 14160 | 14150 | 1364 |
| 482 | 20240119 | 104200 | 5975270910 | 14150 | 14170 | 14170 | 14150 | 358 |
| 483 | 20240119 | 104100 | 5970199160 | 14170 | 14140 | 14170 | 14130 | 2042 |
| 484 | 20240119 | 104000 | 5941326080 | 14170 | 14170 | 14180 | 14140 | 4057 |
| 485 | 20240119 | 103900 | 5883915030 | 14170 | 14200 | 14200 | 14170 | 189 |
| 486 | 20240119 | 103800 | 5881234750 | 14200 | 14210 | 14220 | 14180 | 5277 |
| 487 | 20240119 | 103700 | 5806293620 | 14220 | 14220 | 14220 | 14210 | 57 |
| 488 | 20240119 | 103600 | 5805483240 | 14220 | 14230 | 14230 | 14220 | 1197 |
| 489 | 20240119 | 103500 | 5788460480 | 14230 | 14240 | 14250 | 14220 | 2202 |
| 490 | 20240119 | 103400 | 5757119160 | 14240 | 14290 | 14290 | 14240 | 3807 |
| 491 | 20240119 | 103300 | 5702832010 | 14290 | 14280 | 14290 | 14270 | 2529 |
| 492 | 20240119 | 103200 | 5666706050 | 14270 | 14260 | 14270 | 14260 | 831 |
| 493 | 20240119 | 103100 | 5654851870 | 14260 | 14260 | 14260 | 14250 | 423 |
| 494 | 20240119 | 103000 | 5648819950 | 14260 | 14260 | 14260 | 14250 | 423 |
| 495 | 20240119 | 102900 | 5642790140 | 14260 | 14230 | 14260 | 14220 | 647 |
| 496 | 20240119 | 102800 | 5633574960 | 14220 | 14240 | 14240 | 14220 | 222 |
| 497 | 20240119 | 102700 | 5630416110 | 14240 | 14250 | 14250 | 14210 | 4701 |
| 498 | 20240119 | 102600 | 5563518280 | 14250 | 14270 | 14270 | 14250 | 1708 |
| 499 | 20240119 | 102500 | 5539169630 | 14270 | 14240 | 14270 | 14240 | 2565 |
| 500 | 20240119 | 102400 | 5502604050 | 14240 | 14250 | 14250 | 14240 | 887 |
| 501 | 20240119 | 102300 | 5489972960 | 14240 | 14250 | 14260 | 14240 | 1264 |
| 502 | 20240119 | 102200 | 5471960040 | 14260 | 14270 | 14270 | 14240 | 1154 |
| 503 | 20240119 | 102100 | 5455507360 | 14270 | 14240 | 14270 | 14230 | 3060 |
| 504 | 20240119 | 102000 | 5411932930 | 14230 | 14280 | 14280 | 14230 | 3399 |
| 505 | 20240119 | 101900 | 5363479670 | 14280 | 14270 | 14290 | 14270 | 4102 |
| 506 | 20240119 | 101800 | 5304908910 | 14270 | 14240 | 14270 | 14240 | 1123 |
| 507 | 20240119 | 101700 | 5288891080 | 14240 | 14210 | 14250 | 14210 | 1968 |
| 508 | 20240119 | 101600 | 5260895390 | 14210 | 14200 | 14210 | 14160 | 468 |
| 509 | 20240119 | 101500 | 5254248340 | 14200 | 14140 | 14200 | 14130 | 195 |
| 510 | 20240119 | 101400 | 5251488830 | 14130 | 14160 | 14200 | 14120 | 285 |
| 511 | 20240119 | 101300 | 5247450590 | 14170 | 14160 | 14170 | 14110 | 764 |
| 512 | 20240119 | 101200 | 5236642670 | 14110 | 14110 | 14130 | 14110 | 394 |
| 513 | 20240119 | 101100 | 5231081170 | 14120 | 14120 | 14120 | 14090 | 4299 |
| 514 | 20240119 | 101000 | 5170456310 | 14110 | 14110 | 14120 | 14090 | 7036 |
| 515 | 20240119 | 100900 | 5071238660 | 14120 | 14110 | 14120 | 14110 | 312 |
| 516 | 20240119 | 100800 | 5066834490 | 14110 | 14120 | 14130 | 14110 | 3641 |
| 517 | 20240119 | 100700 | 5015451310 | 14130 | 14120 | 14130 | 14110 | 692 |
| 518 | 20240119 | 100600 | 5005682270 | 14120 | 14130 | 14130 | 14120 | 3399 |
| 519 | 20240119 | 100500 | 4957677670 | 14130 | 14130 | 14180 | 14130 | 538 |
| 520 | 20240119 | 100400 | 4950055930 | 14130 | 14120 | 14210 | 14110 | 2590 |
| 521 | 20240119 | 100300 | 4913480740 | 14120 | 14200 | 14220 | 14120 | 13741 |
| 522 | 20240119 | 100200 | 4719051380 | 14200 | 14200 | 14200 | 14200 | 152 |
| 523 | 20240119 | 100100 | 4716892980 | 14180 | 14180 | 14190 | 14170 | 749 |
| 524 | 20240119 | 100000 | 4706272710 | 14180 | 14220 | 14220 | 14180 | 1198 |
| 525 | 20240119 | 095900 | 4689279630 | 14200 | 14200 | 14200 | 14200 | 136 |
| 526 | 20240119 | 095800 | 4687348430 | 14200 | 14210 | 14220 | 14190 | 2914 |
| 527 | 20240119 | 095700 | 4645977410 | 14210 | 14230 | 14230 | 14210 | 1890 |
| 528 | 20240119 | 095600 | 4619103740 | 14280 | 14230 | 14280 | 14230 | 522 |
| 529 | 20240119 | 095500 | 4611670930 | 14230 | 14280 | 14280 | 14230 | 295 |
| 530 | 20240119 | 095400 | 4607465020 | 14280 | 14290 | 14330 | 14280 | 2073 |
| 531 | 20240119 | 095300 | 4577818580 | 14280 | 14280 | 14300 | 14250 | 1803 |
| 532 | 20240119 | 095200 | 4552075710 | 14330 | 14220 | 14370 | 14220 | 8110 |
| 533 | 20240119 | 095100 | 4436210360 | 14210 | 14190 | 14210 | 14190 | 1162 |
| 534 | 20240119 | 095000 | 4419717280 | 14190 | 14190 | 14190 | 14170 | 291 |
| 535 | 20240119 | 094900 | 4415591890 | 14170 | 14180 | 14180 | 14160 | 11289 |
| 536 | 20240119 | 094800 | 4255652070 | 14170 | 14170 | 14180 | 14160 | 5239 |
| 537 | 20240119 | 094700 | 4181456930 | 14160 | 14200 | 14200 | 14160 | 4544 |
| 538 | 20240119 | 094600 | 4117042070 | 14210 | 14200 | 14210 | 14190 | 492 |
| 539 | 20240119 | 094500 | 4110055390 | 14220 | 14220 | 14220 | 14200 | 415 |
| 540 | 20240119 | 094400 | 4104157400 | 14220 | 14190 | 14230 | 14190 | 5255 |
| 541 | 20240119 | 094300 | 4029496630 | 14200 | 14190 | 14210 | 14170 | 5104 |
| 542 | 20240119 | 094200 | 3957115510 | 14220 | 14190 | 14230 | 14190 | 1677 |
| 543 | 20240119 | 094100 | 3933300880 | 14230 | 14180 | 14230 | 14170 | 4465 |
| 544 | 20240119 | 094000 | 3869975540 | 14180 | 14190 | 14190 | 14170 | 3875 |
| 545 | 20240119 | 093900 | 3815028250 | 14180 | 14230 | 14230 | 14180 | 4549 |
| 546 | 20240119 | 093800 | 3750414270 | 14240 | 14220 | 14240 | 14220 | 456 |
| 547 | 20240119 | 093700 | 3743926280 | 14220 | 14220 | 14250 | 14210 | 1545 |
| 548 | 20240119 | 093600 | 3721961970 | 14210 | 14190 | 14220 | 14180 | 2050 |
| 549 | 20240119 | 093500 | 3692857930 | 14180 | 14250 | 14250 | 14180 | 14505 |
| 550 | 20240119 | 093400 | 3486797130 | 14250 | 14220 | 14250 | 14210 | 2998 |
| 551 | 20240119 | 093300 | 3444188970 | 14220 | 14270 | 14270 | 14210 | 4940 |
| 552 | 20240119 | 093200 | 3373922590 | 14270 | 14240 | 14270 | 14240 | 1330 |
| 553 | 20240119 | 093100 | 3354978670 | 14240 | 14250 | 14300 | 14240 | 1159 |
| 554 | 20240119 | 093000 | 3338464630 | 14250 | 14250 | 14280 | 14240 | 2938 |
| 555 | 20240119 | 092900 | 3296549670 | 14250 | 14240 | 14250 | 14240 | 775 |
| 556 | 20240119 | 092800 | 3285506990 | 14240 | 14240 | 14260 | 14230 | 1216 |
| 557 | 20240119 | 092700 | 3268181430 | 14240 | 14270 | 14270 | 14240 | 686 |
| 558 | 20240119 | 092600 | 3258404520 | 14270 | 14280 | 14280 | 14230 | 2294 |
| 559 | 20240119 | 092500 | 3225731380 | 14280 | 14280 | 14280 | 14250 | 325 |
| 560 | 20240119 | 092400 | 3221095370 | 14280 | 14290 | 14340 | 14210 | 5984 |
| 561 | 20240119 | 092300 | 3135691170 | 14290 | 14260 | 14290 | 14220 | 2026 |
| 562 | 20240119 | 092200 | 3106818770 | 14220 | 14220 | 14230 | 14210 | 7322 |
| 563 | 20240119 | 092100 | 3002709160 | 14220 | 14250 | 14260 | 14220 | 7276 |
| 564 | 20240119 | 092000 | 2899135270 | 14250 | 14260 | 14260 | 14250 | 2857 |
| 565 | 20240119 | 091900 | 2858414210 | 14260 | 14280 | 14280 | 14240 | 6295 |
| 566 | 20240119 | 091800 | 2768663220 | 14280 | 14330 | 14340 | 14280 | 5465 |
| 567 | 20240119 | 091700 | 2690504600 | 14330 | 14380 | 14380 | 14330 | 4004 |
| 568 | 20240119 | 091600 | 2633033520 | 14380 | 14380 | 14380 | 14350 | 2203 |
| 569 | 20240119 | 091500 | 2601390440 | 14380 | 14370 | 14400 | 14350 | 2744 |
| 570 | 20240119 | 091400 | 2561976990 | 14370 | 14340 | 14400 | 14340 | 6591 |
| 571 | 20240119 | 091300 | 2467248110 | 14320 | 14390 | 14390 | 14300 | 3674 |
| 572 | 20240119 | 091200 | 2414598180 | 14400 | 14290 | 14420 | 14280 | 10569 |
| 573 | 20240119 | 091100 | 2262950500 | 14290 | 14260 | 14320 | 14260 | 1966 |
| 574 | 20240119 | 091000 | 2234878150 | 14250 | 14250 | 14300 | 14230 | 3112 |
| 575 | 20240119 | 090900 | 2190510430 | 14240 | 14320 | 14340 | 14240 | 5177 |
| 576 | 20240119 | 090800 | 2116535370 | 14310 | 14270 | 14320 | 14270 | 2303 |
| 577 | 20240119 | 090700 | 2083609280 | 14270 | 14340 | 14340 | 14260 | 3958 |
| 578 | 20240119 | 090600 | 2026976060 | 14340 | 14210 | 14350 | 14210 | 9102 |
| 579 | 20240119 | 090500 | 1897094800 | 14240 | 14270 | 14300 | 14210 | 4938 |
| 580 | 20240119 | 090400 | 1826746880 | 14270 | 14180 | 14280 | 14150 | 8805 |
| 581 | 20240119 | 090300 | 1701553020 | 14160 | 14150 | 14210 | 14020 | 12820 |
| 582 | 20240119 | 090200 | 1520345250 | 14160 | 14290 | 14300 | 14080 | 25151 |
| 583 | 20240119 | 090100 | 1163240740 | 14270 | 14090 | 14290 | 14020 | 13014 |
| 584 | 20240119 | 090000 | 978408310 | 14000 | 14150 | 14150 | 13720 | 57587 |