32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 9921 |
| 3 | 20240214 | 184000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20240214 | 183900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20240214 | 183800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20240214 | 183700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20240214 | 183600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20240214 | 183500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20240214 | 183400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20240214 | 183300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20240214 | 183200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20240214 | 183100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20240214 | 183000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20240214 | 182900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20240214 | 182800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20240214 | 182700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20240214 | 182600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20240214 | 182500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20240214 | 182400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20240214 | 182300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20240214 | 182200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20240214 | 182100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20240214 | 182000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20240214 | 181900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20240214 | 181800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20240214 | 181700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20240214 | 181600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20240214 | 181500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20240214 | 181400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20240214 | 181300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20240214 | 181200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20240214 | 181100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 9921 |
| 33 | 20240214 | 181000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20240214 | 180900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20240214 | 180800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20240214 | 180700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20240214 | 180600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20240214 | 180500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20240214 | 180400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20240214 | 180300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20240214 | 180200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20240214 | 180100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20240214 | 180000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20240214 | 175900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20240214 | 175800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20240214 | 175700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20240214 | 175600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20240214 | 175500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20240214 | 175400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20240214 | 175300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20240214 | 175200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20240214 | 175100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20240214 | 175000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20240214 | 174900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20240214 | 174800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20240214 | 174700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20240214 | 174600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20240214 | 174500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20240214 | 174400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20240214 | 174300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20240214 | 174200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20240214 | 174100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 9921 |
| 63 | 20240214 | 174000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20240214 | 173900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20240214 | 173800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20240214 | 173700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20240214 | 173600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20240214 | 173500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20240214 | 173400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20240214 | 173300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20240214 | 173200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20240214 | 173100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20240214 | 173000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20240214 | 172900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20240214 | 172800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20240214 | 172700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20240214 | 172600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20240214 | 172500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20240214 | 172400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20240214 | 172300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20240214 | 172200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20240214 | 172100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20240214 | 172000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20240214 | 171900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20240214 | 171800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20240214 | 171700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20240214 | 171600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20240214 | 171500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20240214 | 171400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20240214 | 171300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20240214 | 171200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20240214 | 171100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 9921 |
| 93 | 20240214 | 171000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20240214 | 170900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20240214 | 170800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20240214 | 170700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20240214 | 170600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20240214 | 170500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20240214 | 170400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20240214 | 170300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20240214 | 170200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20240214 | 170100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20240214 | 170000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20240214 | 165900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20240214 | 165800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20240214 | 165700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20240214 | 165600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20240214 | 165500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20240214 | 165400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20240214 | 165300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20240214 | 165200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20240214 | 165100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20240214 | 165000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20240214 | 164900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20240214 | 164800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20240214 | 164700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20240214 | 164600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20240214 | 164500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20240214 | 164400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20240214 | 164300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20240214 | 164200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20240214 | 164100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 9921 |
| 123 | 20240214 | 164000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20240214 | 163900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20240214 | 163800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20240214 | 163700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20240214 | 163600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20240214 | 163500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20240214 | 163400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20240214 | 163300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20240214 | 163200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20240214 | 163100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20240214 | 163000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20240214 | 162900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20240214 | 162800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20240214 | 162700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20240214 | 162600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20240214 | 162500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20240214 | 162400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20240214 | 162300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20240214 | 162200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20240214 | 162100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20240214 | 162000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20240214 | 161900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20240214 | 161800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20240214 | 161700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20240214 | 161600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20240214 | 161500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20240214 | 161400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20240214 | 161300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20240214 | 161200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20240214 | 161100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 9921 |
| 153 | 20240214 | 161000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20240214 | 160900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20240214 | 160800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20240214 | 160700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20240214 | 160600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20240214 | 160500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20240214 | 160400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20240214 | 160300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20240214 | 160200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20240214 | 160100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20240214 | 160000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20240214 | 155900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20240214 | 155800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20240214 | 155700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20240214 | 155600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20240214 | 155500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20240214 | 155400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20240214 | 155300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20240214 | 155200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20240214 | 155100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20240214 | 155000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20240214 | 154900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20240214 | 154800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20240214 | 154700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20240214 | 154600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20240214 | 154500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20240214 | 154400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20240214 | 154300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20240214 | 154200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20240214 | 154100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 9921 |
| 183 | 20240214 | 154000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20240214 | 153900 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20240214 | 153800 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20240214 | 153700 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20240214 | 153600 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20240214 | 153500 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20240214 | 153400 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20240214 | 153300 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20240214 | 153200 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20240214 | 153100 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20240214 | 153000 | 24790013010 | 13140 | 13140 | 13140 | 13140 | 9921 |
| 194 | 20240214 | 152900 | 24659651070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20240214 | 152800 | 24659651070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20240214 | 152700 | 24659651070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20240214 | 152600 | 24659651070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20240214 | 152500 | 24659651070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20240214 | 152400 | 24659651070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20240214 | 152300 | 24659651070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20240214 | 152200 | 24659651070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20240214 | 152100 | 24659651070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20240214 | 152000 | 24659651070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20240214 | 151900 | 24659651070 | 13140 | 13140 | 13140 | 13130 | 1402 |
| 205 | 20240214 | 151800 | 24641234880 | 13140 | 13130 | 13160 | 13130 | 1158 |
| 206 | 20240214 | 151700 | 24626024490 | 13130 | 13160 | 13180 | 13130 | 1166 |
| 207 | 20240214 | 151600 | 24610700850 | 13160 | 13180 | 13180 | 13160 | 2863 |
| 208 | 20240214 | 151500 | 24572991070 | 13180 | 13180 | 13180 | 13170 | 1101 |
| 209 | 20240214 | 151400 | 24558482390 | 13180 | 13170 | 13180 | 13170 | 638 |
| 210 | 20240214 | 151300 | 24550075720 | 13170 | 13170 | 13180 | 13170 | 744 |
| 211 | 20240214 | 151200 | 24540275890 | 13180 | 13160 | 13180 | 13160 | 514 |
| 212 | 20240214 | 151100 | 24533507840 | 13180 | 13180 | 13180 | 13160 | 1305 |
| 213 | 20240214 | 151000 | 24516315080 | 13180 | 13130 | 13180 | 13130 | 5482 |
| 214 | 20240214 | 150900 | 24444199920 | 13130 | 13120 | 13130 | 13120 | 404 |
| 215 | 20240214 | 150800 | 24438895600 | 13120 | 13130 | 13130 | 13120 | 1009 |
| 216 | 20240214 | 150700 | 24425651940 | 13130 | 13120 | 13130 | 13120 | 287 |
| 217 | 20240214 | 150600 | 24421884680 | 13120 | 13130 | 13130 | 13120 | 802 |
| 218 | 20240214 | 150500 | 24411356070 | 13130 | 13090 | 13130 | 13090 | 2071 |
| 219 | 20240214 | 150400 | 24384187040 | 13090 | 13110 | 13110 | 13090 | 1293 |
| 220 | 20240214 | 150300 | 24367247300 | 13110 | 13100 | 13120 | 13100 | 780 |
| 221 | 20240214 | 150200 | 24357020290 | 13120 | 13120 | 13120 | 13100 | 1069 |
| 222 | 20240214 | 150100 | 24343006710 | 13120 | 13130 | 13130 | 13100 | 845 |
| 223 | 20240214 | 150000 | 24331923280 | 13130 | 13140 | 13140 | 13130 | 2195 |
| 224 | 20240214 | 145900 | 24303102380 | 13120 | 13130 | 13130 | 13120 | 1027 |
| 225 | 20240214 | 145800 | 24289621080 | 13130 | 13120 | 13130 | 13120 | 258 |
| 226 | 20240214 | 145700 | 24286234740 | 13120 | 13150 | 13150 | 13110 | 5466 |
| 227 | 20240214 | 145600 | 24214502480 | 13150 | 13150 | 13160 | 13130 | 1364 |
| 228 | 20240214 | 145500 | 24196573870 | 13150 | 13170 | 13170 | 13150 | 1736 |
| 229 | 20240214 | 145400 | 24173729450 | 13180 | 13180 | 13180 | 13180 | 790 |
| 230 | 20240214 | 145300 | 24163317250 | 13180 | 13180 | 13200 | 13180 | 497 |
| 231 | 20240214 | 145200 | 24156766590 | 13180 | 13200 | 13200 | 13180 | 951 |
| 232 | 20240214 | 145100 | 24144226490 | 13180 | 13180 | 13180 | 13180 | 22 |
| 233 | 20240214 | 145000 | 24143936530 | 13200 | 13210 | 13210 | 13180 | 118 |
| 234 | 20240214 | 144900 | 24142379030 | 13170 | 13160 | 13170 | 13160 | 483 |
| 235 | 20240214 | 144800 | 24136021500 | 13150 | 13210 | 13210 | 13150 | 2482 |
| 236 | 20240214 | 144700 | 24103308320 | 13210 | 13230 | 13230 | 13210 | 692 |
| 237 | 20240214 | 144600 | 24094156190 | 13240 | 13240 | 13250 | 13230 | 1153 |
| 238 | 20240214 | 144500 | 24078890540 | 13240 | 13240 | 13240 | 13240 | 161 |
| 239 | 20240214 | 144400 | 24076758900 | 13230 | 13240 | 13240 | 13230 | 1097 |
| 240 | 20240214 | 144300 | 24062239440 | 13240 | 13250 | 13250 | 13240 | 163 |
| 241 | 20240214 | 144200 | 24060079910 | 13240 | 13240 | 13240 | 13240 | 29 |
| 242 | 20240214 | 144100 | 24059695950 | 13240 | 13240 | 13250 | 13240 | 390 |
| 243 | 20240214 | 144000 | 24054530840 | 13240 | 13240 | 13240 | 13230 | 274 |
| 244 | 20240214 | 143900 | 24050904770 | 13230 | 13230 | 13230 | 13230 | 286 |
| 245 | 20240214 | 143800 | 24047120990 | 13230 | 13220 | 13230 | 13220 | 350 |
| 246 | 20240214 | 143700 | 24042490990 | 13230 | 13230 | 13230 | 13220 | 176 |
| 247 | 20240214 | 143600 | 24040162660 | 13230 | 13220 | 13230 | 13180 | 578 |
| 248 | 20240214 | 143500 | 24032533440 | 13220 | 13190 | 13220 | 13190 | 162 |
| 249 | 20240214 | 143400 | 24030394200 | 13180 | 13190 | 13230 | 13180 | 2396 |
| 250 | 20240214 | 143300 | 23998756420 | 13190 | 13190 | 13190 | 13190 | 250 |
| 251 | 20240214 | 143200 | 23995458920 | 13190 | 13190 | 13190 | 13180 | 712 |
| 252 | 20240214 | 143100 | 23986071910 | 13190 | 13180 | 13190 | 13180 | 1123 |
| 253 | 20240214 | 143000 | 23971260560 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20240214 | 142900 | 23971260560 | 13180 | 13180 | 13190 | 13180 | 272 |
| 255 | 20240214 | 142800 | 23967674250 | 13180 | 13160 | 13180 | 13150 | 2365 |
| 256 | 20240214 | 142700 | 23936557020 | 13150 | 13210 | 13210 | 13150 | 4493 |
| 257 | 20240214 | 142600 | 23877431500 | 13210 | 13190 | 13210 | 13180 | 124 |
| 258 | 20240214 | 142500 | 23875794640 | 13190 | 13220 | 13220 | 13190 | 946 |
| 259 | 20240214 | 142400 | 23863302330 | 13220 | 13230 | 13230 | 13210 | 174 |
| 260 | 20240214 | 142300 | 23861003460 | 13230 | 13200 | 13230 | 13200 | 626 |
| 261 | 20240214 | 142200 | 23852732570 | 13190 | 13190 | 13190 | 13170 | 347 |
| 262 | 20240214 | 142100 | 23848156640 | 13190 | 13180 | 13190 | 13160 | 5270 |
| 263 | 20240214 | 142000 | 23778748770 | 13170 | 13210 | 13210 | 13170 | 594 |
| 264 | 20240214 | 141900 | 23770923010 | 13210 | 13230 | 13230 | 13170 | 434 |
| 265 | 20240214 | 141800 | 23765195510 | 13240 | 13240 | 13240 | 13220 | 172 |
| 266 | 20240214 | 141700 | 23762919950 | 13240 | 13210 | 13240 | 13210 | 59 |
| 267 | 20240214 | 141600 | 23762139620 | 13200 | 13240 | 13240 | 13160 | 4827 |
| 268 | 20240214 | 141500 | 23698465770 | 13240 | 13240 | 13240 | 13240 | 6 |
| 269 | 20240214 | 141400 | 23698386330 | 13220 | 13250 | 13250 | 13220 | 629 |
| 270 | 20240214 | 141300 | 23690062570 | 13250 | 13240 | 13250 | 13240 | 120 |
| 271 | 20240214 | 141200 | 23688473550 | 13240 | 13260 | 13260 | 13230 | 1540 |
| 272 | 20240214 | 141100 | 23668084060 | 13250 | 13250 | 13260 | 13250 | 178 |
| 273 | 20240214 | 141000 | 23665725360 | 13250 | 13250 | 13270 | 13250 | 3089 |
| 274 | 20240214 | 140900 | 23624768570 | 13250 | 13260 | 13260 | 13250 | 396 |
| 275 | 20240214 | 140800 | 23619519620 | 13260 | 13280 | 13290 | 13260 | 382 |
| 276 | 20240214 | 140700 | 23614449770 | 13270 | 13260 | 13270 | 13260 | 125 |
| 277 | 20240214 | 140600 | 23612792000 | 13260 | 13250 | 13260 | 13250 | 97 |
| 278 | 20240214 | 140500 | 23611506350 | 13250 | 13260 | 13260 | 13250 | 438 |
| 279 | 20240214 | 140400 | 23605701610 | 13260 | 13260 | 13260 | 13250 | 153 |
| 280 | 20240214 | 140300 | 23603674160 | 13250 | 13260 | 13270 | 13250 | 282 |
| 281 | 20240214 | 140200 | 23599934840 | 13250 | 13240 | 13250 | 13240 | 221 |
| 282 | 20240214 | 140100 | 23597006740 | 13240 | 13250 | 13250 | 13240 | 127 |
| 283 | 20240214 | 140000 | 23595324990 | 13250 | 13250 | 13250 | 13240 | 75 |
| 284 | 20240214 | 135900 | 23594331770 | 13250 | 13250 | 13260 | 13250 | 883 |
| 285 | 20240214 | 135800 | 23582632010 | 13220 | 13220 | 13250 | 13220 | 361 |
| 286 | 20240214 | 135700 | 23577853440 | 13220 | 13260 | 13260 | 13200 | 4631 |
| 287 | 20240214 | 135600 | 23516633260 | 13260 | 13250 | 13260 | 13250 | 501 |
| 288 | 20240214 | 135500 | 23509991560 | 13250 | 13240 | 13250 | 13240 | 86 |
| 289 | 20240214 | 135400 | 23508852160 | 13240 | 13260 | 13260 | 13240 | 1302 |
| 290 | 20240214 | 135300 | 23491608450 | 13260 | 13260 | 13290 | 13250 | 598 |
| 291 | 20240214 | 135200 | 23483680500 | 13250 | 13290 | 13290 | 13250 | 2409 |
| 292 | 20240214 | 135100 | 23451735530 | 13290 | 13290 | 13290 | 13270 | 950 |
| 293 | 20240214 | 135000 | 23439123990 | 13290 | 13270 | 13290 | 13270 | 206 |
| 294 | 20240214 | 134900 | 23436390170 | 13270 | 13280 | 13280 | 13270 | 99 |
| 295 | 20240214 | 134800 | 23435075490 | 13270 | 13270 | 13270 | 13270 | 60 |
| 296 | 20240214 | 134700 | 23434279290 | 13270 | 13270 | 13270 | 13270 | 37 |
| 297 | 20240214 | 134600 | 23433788300 | 13270 | 13270 | 13270 | 13270 | 935 |
| 298 | 20240214 | 134500 | 23421380850 | 13270 | 13290 | 13290 | 13270 | 751 |
| 299 | 20240214 | 134400 | 23411410480 | 13290 | 13280 | 13290 | 13280 | 93 |
| 300 | 20240214 | 134300 | 23410174540 | 13280 | 13280 | 13280 | 13270 | 495 |
| 301 | 20240214 | 134200 | 23403600980 | 13280 | 13280 | 13280 | 13270 | 342 |
| 302 | 20240214 | 134100 | 23399059320 | 13280 | 13280 | 13280 | 13270 | 273 |
| 303 | 20240214 | 134000 | 23395435880 | 13270 | 13280 | 13280 | 13270 | 215 |
| 304 | 20240214 | 133900 | 23392582730 | 13280 | 13270 | 13280 | 13270 | 428 |
| 305 | 20240214 | 133800 | 23386902150 | 13260 | 13270 | 13270 | 13260 | 848 |
| 306 | 20240214 | 133700 | 23375654290 | 13270 | 13270 | 13270 | 13270 | 958 |
| 307 | 20240214 | 133600 | 23362941630 | 13260 | 13250 | 13260 | 13200 | 12655 |
| 308 | 20240214 | 133500 | 23195731840 | 13250 | 13260 | 13260 | 13250 | 360 |
| 309 | 20240214 | 133400 | 23190958700 | 13250 | 13270 | 13270 | 13250 | 4919 |
| 310 | 20240214 | 133300 | 23125720330 | 13270 | 13280 | 13300 | 13270 | 1689 |
| 311 | 20240214 | 133200 | 23103298530 | 13270 | 13290 | 13290 | 13270 | 998 |
| 312 | 20240214 | 133100 | 23090049030 | 13290 | 13280 | 13300 | 13260 | 1058 |
| 313 | 20240214 | 133000 | 23075993640 | 13280 | 13300 | 13300 | 13270 | 3308 |
| 314 | 20240214 | 132900 | 23032055630 | 13290 | 13330 | 13330 | 13290 | 1165 |
| 315 | 20240214 | 132800 | 23016559320 | 13330 | 13310 | 13330 | 13310 | 79 |
| 316 | 20240214 | 132700 | 23015507810 | 13310 | 13300 | 13310 | 13300 | 235 |
| 317 | 20240214 | 132600 | 23012382290 | 13300 | 13330 | 13330 | 13300 | 2115 |
| 318 | 20240214 | 132500 | 22984237560 | 13330 | 13340 | 13340 | 13310 | 682 |
| 319 | 20240214 | 132400 | 22975152670 | 13340 | 13310 | 13340 | 13310 | 566 |
| 320 | 20240214 | 132300 | 22967617350 | 13310 | 13340 | 13340 | 13300 | 639 |
| 321 | 20240214 | 132200 | 22959113910 | 13340 | 13320 | 13340 | 13300 | 947 |
| 322 | 20240214 | 132100 | 22946514700 | 13310 | 13330 | 13330 | 13310 | 1549 |
| 323 | 20240214 | 132000 | 22925893170 | 13330 | 13350 | 13350 | 13330 | 1111 |
| 324 | 20240214 | 131900 | 22911075000 | 13350 | 13360 | 13360 | 13350 | 1365 |
| 325 | 20240214 | 131800 | 22892843710 | 13350 | 13370 | 13370 | 13350 | 1036 |
| 326 | 20240214 | 131700 | 22879006000 | 13370 | 13400 | 13400 | 13370 | 1702 |
| 327 | 20240214 | 131600 | 22856238020 | 13400 | 13390 | 13400 | 13390 | 467 |
| 328 | 20240214 | 131500 | 22849981810 | 13390 | 13390 | 13390 | 13390 | 992 |
| 329 | 20240214 | 131400 | 22836698930 | 13390 | 13390 | 13390 | 13390 | 226 |
| 330 | 20240214 | 131300 | 22833672790 | 13390 | 13400 | 13400 | 13380 | 314 |
| 331 | 20240214 | 131200 | 22829468920 | 13390 | 13390 | 13400 | 13390 | 565 |
| 332 | 20240214 | 131100 | 22821900420 | 13400 | 13410 | 13420 | 13400 | 845 |
| 333 | 20240214 | 131000 | 22810576370 | 13420 | 13420 | 13420 | 13420 | 124 |
| 334 | 20240214 | 130900 | 22808912290 | 13420 | 13420 | 13420 | 13420 | 36 |
| 335 | 20240214 | 130800 | 22808429170 | 13400 | 13400 | 13400 | 13390 | 308 |
| 336 | 20240214 | 130700 | 22804302460 | 13390 | 13420 | 13420 | 13390 | 1550 |
| 337 | 20240214 | 130600 | 22783544670 | 13390 | 13400 | 13400 | 13390 | 374 |
| 338 | 20240214 | 130500 | 22778535930 | 13400 | 13420 | 13420 | 13400 | 887 |
| 339 | 20240214 | 130400 | 22766642770 | 13420 | 13420 | 13440 | 13410 | 78 |
| 340 | 20240214 | 130300 | 22765596700 | 13400 | 13470 | 13470 | 13390 | 2311 |
| 341 | 20240214 | 130200 | 22734616950 | 13420 | 13430 | 13430 | 13420 | 586 |
| 342 | 20240214 | 130100 | 22726751100 | 13430 | 13460 | 13470 | 13430 | 894 |
| 343 | 20240214 | 130000 | 22714730900 | 13480 | 13450 | 13480 | 13420 | 1137 |
| 344 | 20240214 | 125900 | 22699458270 | 13480 | 13510 | 13520 | 13440 | 1603 |
| 345 | 20240214 | 125800 | 22677863280 | 13510 | 13500 | 13510 | 13490 | 381 |
| 346 | 20240214 | 125700 | 22672722440 | 13510 | 13490 | 13510 | 13490 | 1479 |
| 347 | 20240214 | 125600 | 22652756880 | 13490 | 13550 | 13570 | 13480 | 2986 |
| 348 | 20240214 | 125500 | 22612362390 | 13550 | 13470 | 13580 | 13450 | 7623 |
| 349 | 20240214 | 125400 | 22509146470 | 13460 | 13480 | 13480 | 13460 | 588 |
| 350 | 20240214 | 125300 | 22501224330 | 13480 | 13490 | 13490 | 13470 | 209 |
| 351 | 20240214 | 125200 | 22498406850 | 13510 | 13480 | 13510 | 13480 | 1021 |
| 352 | 20240214 | 125100 | 22484613530 | 13520 | 13480 | 13520 | 13470 | 1418 |
| 353 | 20240214 | 125000 | 22465499110 | 13480 | 13470 | 13490 | 13470 | 773 |
| 354 | 20240214 | 124900 | 22455081060 | 13470 | 13500 | 13500 | 13470 | 2313 |
| 355 | 20240214 | 124800 | 22423900660 | 13500 | 13540 | 13550 | 13490 | 2074 |
| 356 | 20240214 | 124700 | 22395856870 | 13530 | 13530 | 13560 | 13530 | 1662 |
| 357 | 20240214 | 124600 | 22373349970 | 13540 | 13550 | 13560 | 13510 | 3020 |
| 358 | 20240214 | 124500 | 22332468350 | 13550 | 13540 | 13590 | 13500 | 5115 |
| 359 | 20240214 | 124400 | 22263096730 | 13540 | 13530 | 13570 | 13520 | 5171 |
| 360 | 20240214 | 124300 | 22193048800 | 13520 | 13440 | 13540 | 13430 | 12299 |
| 361 | 20240214 | 124200 | 22026960290 | 13440 | 13390 | 13440 | 13390 | 1354 |
| 362 | 20240214 | 124100 | 22008791250 | 13390 | 13400 | 13400 | 13380 | 191 |
| 363 | 20240214 | 124000 | 22006233660 | 13400 | 13400 | 13410 | 13400 | 1034 |
| 364 | 20240214 | 123900 | 21992376940 | 13400 | 13390 | 13400 | 13390 | 151 |
| 365 | 20240214 | 123800 | 21990353850 | 13360 | 13380 | 13390 | 13360 | 160 |
| 366 | 20240214 | 123700 | 21988211850 | 13390 | 13360 | 13390 | 13350 | 433 |
| 367 | 20240214 | 123600 | 21982423900 | 13360 | 13380 | 13390 | 13350 | 424 |
| 368 | 20240214 | 123500 | 21976760170 | 13390 | 13390 | 13390 | 13390 | 1 |
| 369 | 20240214 | 123400 | 21976746780 | 13390 | 13360 | 13390 | 13360 | 162 |
| 370 | 20240214 | 123300 | 21974582040 | 13360 | 13360 | 13370 | 13350 | 791 |
| 371 | 20240214 | 123200 | 21964012750 | 13360 | 13390 | 13400 | 13360 | 5460 |
| 372 | 20240214 | 123100 | 21890960170 | 13400 | 13400 | 13410 | 13380 | 790 |
| 373 | 20240214 | 123000 | 21880380670 | 13400 | 13400 | 13400 | 13400 | 2 |
| 374 | 20240214 | 122900 | 21880353870 | 13410 | 13380 | 13410 | 13370 | 582 |
| 375 | 20240214 | 122800 | 21872566700 | 13380 | 13370 | 13380 | 13370 | 678 |
| 376 | 20240214 | 122700 | 21863495260 | 13400 | 13400 | 13420 | 13400 | 318 |
| 377 | 20240214 | 122600 | 21859234040 | 13400 | 13400 | 13420 | 13400 | 1490 |
| 378 | 20240214 | 122500 | 21839267530 | 13420 | 13450 | 13460 | 13420 | 522 |
| 379 | 20240214 | 122400 | 21832249270 | 13450 | 13450 | 13460 | 13430 | 1001 |
| 380 | 20240214 | 122300 | 21818783420 | 13460 | 13470 | 13480 | 13460 | 2021 |
| 381 | 20240214 | 122200 | 21791552290 | 13450 | 13420 | 13470 | 13420 | 1587 |
| 382 | 20240214 | 122100 | 21770205870 | 13430 | 13430 | 13430 | 13410 | 1265 |
| 383 | 20240214 | 122000 | 21753227590 | 13430 | 13460 | 13460 | 13420 | 406 |
| 384 | 20240214 | 121900 | 21747776140 | 13450 | 13410 | 13460 | 13410 | 917 |
| 385 | 20240214 | 121800 | 21735446480 | 13400 | 13460 | 13470 | 13400 | 2932 |
| 386 | 20240214 | 121700 | 21696032490 | 13460 | 13470 | 13470 | 13430 | 1474 |
| 387 | 20240214 | 121600 | 21676230650 | 13440 | 13450 | 13470 | 13430 | 2417 |
| 388 | 20240214 | 121500 | 21643719140 | 13420 | 13300 | 13470 | 13300 | 5479 |
| 389 | 20240214 | 121400 | 21570358200 | 13280 | 13280 | 13300 | 13280 | 371 |
| 390 | 20240214 | 121300 | 21565428650 | 13280 | 13280 | 13290 | 13270 | 552 |
| 391 | 20240214 | 121200 | 21558097870 | 13280 | 13280 | 13280 | 13280 | 20 |
| 392 | 20240214 | 121100 | 21557832270 | 13290 | 13280 | 13290 | 13270 | 1850 |
| 393 | 20240214 | 121000 | 21533272880 | 13290 | 13300 | 13300 | 13280 | 659 |
| 394 | 20240214 | 120900 | 21524518480 | 13290 | 13290 | 13300 | 13290 | 177 |
| 395 | 20240214 | 120800 | 21522165510 | 13300 | 13300 | 13300 | 13290 | 200 |
| 396 | 20240214 | 120700 | 21519506820 | 13300 | 13320 | 13320 | 13300 | 75 |
| 397 | 20240214 | 120600 | 21518509100 | 13320 | 13330 | 13330 | 13300 | 1056 |
| 398 | 20240214 | 120500 | 21504459940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 399 | 20240214 | 120400 | 21504459940 | 13340 | 13340 | 13340 | 13310 | 202 |
| 400 | 20240214 | 120300 | 21501770010 | 13340 | 13320 | 13340 | 13300 | 111 |
| 401 | 20240214 | 120200 | 21500291310 | 13350 | 13340 | 13350 | 13340 | 71 |
| 402 | 20240214 | 120100 | 21499344080 | 13340 | 13340 | 13340 | 13300 | 176 |
| 403 | 20240214 | 120000 | 21496999560 | 13340 | 13300 | 13340 | 13300 | 60 |
| 404 | 20240214 | 115900 | 21496199560 | 13350 | 13350 | 13350 | 13300 | 1284 |
| 405 | 20240214 | 115800 | 21479111120 | 13360 | 13360 | 13360 | 13310 | 532 |
| 406 | 20240214 | 115700 | 21472022510 | 13360 | 13350 | 13360 | 13310 | 1177 |
| 407 | 20240214 | 115600 | 21456341930 | 13350 | 13310 | 13350 | 13310 | 1600 |
| 408 | 20240214 | 115500 | 21435022510 | 13310 | 13300 | 13320 | 13290 | 931 |
| 409 | 20240214 | 115400 | 21422639980 | 13300 | 13320 | 13320 | 13300 | 64 |
| 410 | 20240214 | 115300 | 21421788680 | 13320 | 13320 | 13320 | 13320 | 6 |
| 411 | 20240214 | 115200 | 21421708760 | 13320 | 13300 | 13320 | 13280 | 2242 |
| 412 | 20240214 | 115100 | 21391911260 | 13330 | 13330 | 13330 | 13290 | 12 |
| 413 | 20240214 | 115000 | 21391751460 | 13330 | 13300 | 13330 | 13270 | 2268 |
| 414 | 20240214 | 114900 | 21361578380 | 13310 | 13280 | 13320 | 13260 | 1075 |
| 415 | 20240214 | 114800 | 21347301330 | 13290 | 13300 | 13300 | 13280 | 522 |
| 416 | 20240214 | 114700 | 21340364880 | 13300 | 13300 | 13320 | 13290 | 527 |
| 417 | 20240214 | 114600 | 21333356960 | 13330 | 13290 | 13330 | 13290 | 2378 |
| 418 | 20240214 | 114500 | 21301734290 | 13290 | 13340 | 13350 | 13290 | 1051 |
| 419 | 20240214 | 114400 | 21287745550 | 13360 | 13360 | 13360 | 13300 | 1046 |
| 420 | 20240214 | 114300 | 21273785110 | 13370 | 13340 | 13380 | 13290 | 4782 |
| 421 | 20240214 | 114200 | 21210148730 | 13340 | 13340 | 13380 | 13340 | 146 |
| 422 | 20240214 | 114100 | 21208200650 | 13340 | 13370 | 13370 | 13340 | 1077 |
| 423 | 20240214 | 114000 | 21193810910 | 13380 | 13380 | 13400 | 13380 | 727 |
| 424 | 20240214 | 113900 | 21184082050 | 13390 | 13400 | 13400 | 13390 | 1493 |
| 425 | 20240214 | 113800 | 21164084830 | 13400 | 13420 | 13420 | 13390 | 1344 |
| 426 | 20240214 | 113700 | 21146081530 | 13420 | 13400 | 13420 | 13380 | 1550 |
| 427 | 20240214 | 113600 | 21125312720 | 13400 | 13400 | 13400 | 13380 | 913 |
| 428 | 20240214 | 113500 | 21113084890 | 13390 | 13380 | 13390 | 13360 | 1001 |
| 429 | 20240214 | 113400 | 21099688180 | 13380 | 13390 | 13390 | 13370 | 155 |
| 430 | 20240214 | 113300 | 21097614210 | 13390 | 13390 | 13400 | 13390 | 48 |
| 431 | 20240214 | 113200 | 21096971390 | 13390 | 13360 | 13390 | 13360 | 261 |
| 432 | 20240214 | 113100 | 21093478160 | 13370 | 13350 | 13370 | 13320 | 5474 |
| 433 | 20240214 | 113000 | 21020459800 | 13350 | 13370 | 13370 | 13350 | 2018 |
| 434 | 20240214 | 112900 | 20993502090 | 13370 | 13390 | 13390 | 13370 | 421 |
| 435 | 20240214 | 112800 | 20987871720 | 13400 | 13390 | 13400 | 13370 | 1121 |
| 436 | 20240214 | 112700 | 20972860830 | 13390 | 13390 | 13400 | 13390 | 249 |
| 437 | 20240214 | 112600 | 20969526580 | 13400 | 13400 | 13400 | 13390 | 1705 |
| 438 | 20240214 | 112500 | 20946681440 | 13400 | 13380 | 13410 | 13370 | 3389 |
| 439 | 20240214 | 112400 | 20901291190 | 13380 | 13360 | 13380 | 13360 | 1061 |
| 440 | 20240214 | 112300 | 20887114890 | 13360 | 13380 | 13380 | 13360 | 75 |
| 441 | 20240214 | 112200 | 20886112140 | 13380 | 13380 | 13390 | 13360 | 539 |
| 442 | 20240214 | 112100 | 20878904360 | 13390 | 13360 | 13400 | 13360 | 1716 |
| 443 | 20240214 | 112000 | 20855945520 | 13370 | 13370 | 13380 | 13350 | 2306 |
| 444 | 20240214 | 111900 | 20825134490 | 13380 | 13390 | 13390 | 13380 | 520 |
| 445 | 20240214 | 111800 | 20818176540 | 13380 | 13430 | 13440 | 13370 | 5692 |
| 446 | 20240214 | 111700 | 20741915430 | 13440 | 13420 | 13440 | 13410 | 1294 |
| 447 | 20240214 | 111600 | 20724548160 | 13430 | 13440 | 13440 | 13410 | 2041 |
| 448 | 20240214 | 111500 | 20697158590 | 13420 | 13440 | 13450 | 13420 | 1832 |
| 449 | 20240214 | 111400 | 20672558400 | 13440 | 13450 | 13450 | 13440 | 148 |
| 450 | 20240214 | 111300 | 20670568730 | 13440 | 13430 | 13450 | 13430 | 1206 |
| 451 | 20240214 | 111200 | 20654349850 | 13450 | 13450 | 13460 | 13430 | 2153 |
| 452 | 20240214 | 111100 | 20625410170 | 13450 | 13470 | 13480 | 13450 | 1136 |
| 453 | 20240214 | 111000 | 20610117660 | 13460 | 13440 | 13460 | 13440 | 2442 |
| 454 | 20240214 | 110900 | 20577272300 | 13440 | 13450 | 13450 | 13440 | 1423 |
| 455 | 20240214 | 110800 | 20558146630 | 13450 | 13450 | 13460 | 13430 | 2600 |
| 456 | 20240214 | 110700 | 20523187950 | 13450 | 13470 | 13470 | 13450 | 714 |
| 457 | 20240214 | 110600 | 20513580090 | 13460 | 13470 | 13470 | 13460 | 700 |
| 458 | 20240214 | 110500 | 20504154130 | 13470 | 13450 | 13500 | 13450 | 179 |
| 459 | 20240214 | 110400 | 20501739940 | 13450 | 13480 | 13500 | 13450 | 2110 |
| 460 | 20240214 | 110300 | 20473333390 | 13450 | 13490 | 13490 | 13450 | 3395 |
| 461 | 20240214 | 110200 | 20427621410 | 13470 | 13500 | 13500 | 13470 | 1672 |
| 462 | 20240214 | 110100 | 20405072290 | 13500 | 13490 | 13510 | 13490 | 955 |
| 463 | 20240214 | 110000 | 20392179850 | 13500 | 13500 | 13520 | 13490 | 188 |
| 464 | 20240214 | 105900 | 20389641260 | 13480 | 13530 | 13530 | 13480 | 846 |
| 465 | 20240214 | 105800 | 20378217510 | 13530 | 13530 | 13530 | 13500 | 669 |
| 466 | 20240214 | 105700 | 20369178760 | 13530 | 13540 | 13540 | 13520 | 958 |
| 467 | 20240214 | 105600 | 20356224370 | 13540 | 13540 | 13540 | 13530 | 79 |
| 468 | 20240214 | 105500 | 20355154860 | 13540 | 13500 | 13540 | 13500 | 1750 |
| 469 | 20240214 | 105400 | 20331495180 | 13480 | 13490 | 13510 | 13470 | 2100 |
| 470 | 20240214 | 105300 | 20303171290 | 13500 | 13510 | 13510 | 13490 | 3163 |
| 471 | 20240214 | 105200 | 20260472650 | 13510 | 13520 | 13540 | 13500 | 1464 |
| 472 | 20240214 | 105100 | 20240686110 | 13520 | 13500 | 13520 | 13500 | 1322 |
| 473 | 20240214 | 105000 | 20222826350 | 13520 | 13510 | 13520 | 13500 | 1612 |
| 474 | 20240214 | 104900 | 20201049590 | 13510 | 13480 | 13520 | 13470 | 1547 |
| 475 | 20240214 | 104800 | 20180179110 | 13490 | 13490 | 13490 | 13450 | 6162 |
| 476 | 20240214 | 104700 | 20097180910 | 13490 | 13520 | 13520 | 13490 | 1201 |
| 477 | 20240214 | 104600 | 20080967990 | 13520 | 13520 | 13550 | 13500 | 6848 |
| 478 | 20240214 | 104500 | 19988361880 | 13520 | 13550 | 13550 | 13510 | 2827 |
| 479 | 20240214 | 104400 | 19950133840 | 13560 | 13570 | 13580 | 13530 | 3717 |
| 480 | 20240214 | 104300 | 19899745130 | 13570 | 13600 | 13620 | 13560 | 5332 |
| 481 | 20240214 | 104200 | 19827287690 | 13620 | 13540 | 13630 | 13520 | 5022 |
| 482 | 20240214 | 104100 | 19759061680 | 13520 | 13530 | 13540 | 13520 | 1843 |
| 483 | 20240214 | 104000 | 19734133280 | 13530 | 13520 | 13530 | 13520 | 2903 |
| 484 | 20240214 | 103900 | 19694878020 | 13530 | 13530 | 13560 | 13530 | 1086 |
| 485 | 20240214 | 103800 | 19680184020 | 13530 | 13540 | 13540 | 13530 | 441 |
| 486 | 20240214 | 103700 | 19674217070 | 13530 | 13570 | 13570 | 13530 | 1971 |
| 487 | 20240214 | 103600 | 19647533000 | 13570 | 13580 | 13580 | 13550 | 19 |
| 488 | 20240214 | 103500 | 19647275100 | 13580 | 13580 | 13590 | 13530 | 4130 |
| 489 | 20240214 | 103400 | 19591313230 | 13580 | 13550 | 13600 | 13550 | 2908 |
| 490 | 20240214 | 103300 | 19551836810 | 13540 | 13550 | 13570 | 13540 | 1334 |
| 491 | 20240214 | 103200 | 19533769210 | 13570 | 13520 | 13590 | 13520 | 704 |
| 492 | 20240214 | 103100 | 19524214010 | 13590 | 13580 | 13590 | 13460 | 7864 |
| 493 | 20240214 | 103000 | 19417986320 | 13580 | 13610 | 13620 | 13580 | 2570 |
| 494 | 20240214 | 102900 | 19383044060 | 13620 | 13630 | 13630 | 13610 | 3100 |
| 495 | 20240214 | 102800 | 19340838670 | 13640 | 13630 | 13640 | 13610 | 1087 |
| 496 | 20240214 | 102700 | 19326033840 | 13630 | 13610 | 13630 | 13600 | 1707 |
| 497 | 20240214 | 102600 | 19302805370 | 13610 | 13690 | 13690 | 13600 | 3196 |
| 498 | 20240214 | 102500 | 19259251410 | 13690 | 13610 | 13700 | 13600 | 15672 |
| 499 | 20240214 | 102400 | 19045224260 | 13600 | 13590 | 13610 | 13590 | 2969 |
| 500 | 20240214 | 102300 | 19004846860 | 13590 | 13610 | 13610 | 13580 | 1983 |
| 501 | 20240214 | 102200 | 18977887940 | 13610 | 13600 | 13610 | 13600 | 1181 |
| 502 | 20240214 | 102100 | 18961815360 | 13580 | 13580 | 13610 | 13560 | 3892 |
| 503 | 20240214 | 102000 | 18908977210 | 13580 | 13620 | 13620 | 13580 | 1768 |
| 504 | 20240214 | 101900 | 18884940770 | 13630 | 13600 | 13630 | 13600 | 8032 |
| 505 | 20240214 | 101800 | 18775545340 | 13580 | 13530 | 13590 | 13510 | 1622 |
| 506 | 20240214 | 101700 | 18753557030 | 13530 | 13480 | 13540 | 13470 | 4069 |
| 507 | 20240214 | 101600 | 18698587020 | 13480 | 13500 | 13510 | 13480 | 3756 |
| 508 | 20240214 | 101500 | 18647896380 | 13510 | 13550 | 13590 | 13510 | 15783 |
| 509 | 20240214 | 101400 | 18434174900 | 13550 | 13540 | 13570 | 13510 | 6221 |
| 510 | 20240214 | 101300 | 18349967620 | 13520 | 13510 | 13580 | 13510 | 4878 |
| 511 | 20240214 | 101200 | 18284011560 | 13550 | 13510 | 13550 | 13460 | 11955 |
| 512 | 20240214 | 101100 | 18122801710 | 13480 | 13600 | 13600 | 13470 | 16942 |
| 513 | 20240214 | 101000 | 17893170140 | 13600 | 13630 | 13690 | 13600 | 18929 |
| 514 | 20240214 | 100900 | 17635254340 | 13640 | 13680 | 13690 | 13620 | 18255 |
| 515 | 20240214 | 100800 | 17385991930 | 13680 | 13680 | 13720 | 13680 | 7955 |
| 516 | 20240214 | 100700 | 17277064320 | 13690 | 13740 | 13740 | 13670 | 12442 |
| 517 | 20240214 | 100600 | 17106604290 | 13720 | 13760 | 13860 | 13710 | 7947 |
| 518 | 20240214 | 100500 | 16997188270 | 13750 | 13760 | 13840 | 13710 | 16767 |
| 519 | 20240214 | 100400 | 16766450320 | 13760 | 13860 | 13890 | 13760 | 21014 |
| 520 | 20240214 | 100300 | 16476334220 | 13860 | 13960 | 13960 | 13840 | 26585 |
| 521 | 20240214 | 100200 | 16107107920 | 13950 | 13840 | 13990 | 13830 | 29512 |
| 522 | 20240214 | 100100 | 15696284690 | 13860 | 13980 | 13990 | 13820 | 33182 |
| 523 | 20240214 | 100000 | 15235203980 | 13960 | 13730 | 13990 | 13720 | 67308 |
| 524 | 20240214 | 095900 | 14301225280 | 13760 | 13680 | 13800 | 13660 | 15127 |
| 525 | 20240214 | 095800 | 14093394430 | 13660 | 13700 | 13740 | 13660 | 11308 |
| 526 | 20240214 | 095700 | 13938587380 | 13700 | 13580 | 13780 | 13560 | 11812 |
| 527 | 20240214 | 095600 | 13777261630 | 13580 | 13800 | 13810 | 13580 | 33543 |
| 528 | 20240214 | 095500 | 13317976520 | 13810 | 13730 | 13840 | 13730 | 11112 |
| 529 | 20240214 | 095400 | 13164814920 | 13730 | 13840 | 13860 | 13700 | 42202 |
| 530 | 20240214 | 095300 | 12583678190 | 13840 | 14070 | 14090 | 13790 | 78712 |
| 531 | 20240214 | 095200 | 11487324700 | 14070 | 13880 | 14080 | 13780 | 81908 |
| 532 | 20240214 | 095100 | 10344740010 | 13880 | 13780 | 13900 | 13730 | 39382 |
| 533 | 20240214 | 095000 | 9801026850 | 13770 | 13970 | 14000 | 13750 | 61580 |
| 534 | 20240214 | 094900 | 8946225130 | 13980 | 13910 | 14070 | 13810 | 132128 |
| 535 | 20240214 | 094800 | 7101042080 | 13920 | 13870 | 13920 | 13780 | 70465 |
| 536 | 20240214 | 094700 | 6124367270 | 13880 | 13830 | 13900 | 13730 | 78380 |
| 537 | 20240214 | 094600 | 5041163030 | 13820 | 13330 | 13860 | 13300 | 107269 |
| 538 | 20240214 | 094500 | 3573079150 | 13390 | 13220 | 13390 | 13190 | 7660 |
| 539 | 20240214 | 094400 | 3471402380 | 13200 | 13280 | 13310 | 13160 | 10046 |
| 540 | 20240214 | 094300 | 3338281710 | 13300 | 13370 | 13370 | 13290 | 13301 |
| 541 | 20240214 | 094200 | 3160858170 | 13370 | 13420 | 13430 | 13370 | 11438 |
| 542 | 20240214 | 094100 | 3007605180 | 13430 | 13410 | 13460 | 13400 | 8081 |
| 543 | 20240214 | 094000 | 2899089960 | 13400 | 13420 | 13500 | 13370 | 26858 |
| 544 | 20240214 | 093900 | 2537747120 | 13420 | 13400 | 13440 | 13340 | 17279 |
| 545 | 20240214 | 093800 | 2306301120 | 13430 | 13180 | 13480 | 13160 | 32038 |
| 546 | 20240214 | 093700 | 1879035000 | 13170 | 13200 | 13200 | 13150 | 7674 |
| 547 | 20240214 | 093600 | 1778036350 | 13200 | 13250 | 13250 | 13200 | 3249 |
| 548 | 20240214 | 093500 | 1735087660 | 13250 | 13230 | 13260 | 13200 | 10525 |
| 549 | 20240214 | 093400 | 1595759770 | 13190 | 13080 | 13250 | 13080 | 15103 |
| 550 | 20240214 | 093300 | 1396788910 | 13080 | 13090 | 13100 | 13080 | 484 |
| 551 | 20240214 | 093200 | 1390454610 | 13090 | 13030 | 13090 | 13030 | 7444 |
| 552 | 20240214 | 093100 | 1293281270 | 13030 | 13080 | 13080 | 13030 | 1320 |
| 553 | 20240214 | 093000 | 1276034720 | 13090 | 13100 | 13100 | 13080 | 1232 |
| 554 | 20240214 | 092900 | 1259909230 | 13100 | 13100 | 13130 | 13090 | 774 |
| 555 | 20240214 | 092800 | 1249757020 | 13100 | 13130 | 13130 | 13070 | 4212 |
| 556 | 20240214 | 092700 | 1194555990 | 13130 | 13130 | 13150 | 13120 | 410 |
| 557 | 20240214 | 092600 | 1189170910 | 13150 | 13150 | 13170 | 13120 | 2788 |
| 558 | 20240214 | 092500 | 1152515420 | 13150 | 13130 | 13150 | 13130 | 853 |
| 559 | 20240214 | 092400 | 1141310010 | 13130 | 13130 | 13130 | 13120 | 603 |
| 560 | 20240214 | 092300 | 1133396310 | 13120 | 13140 | 13140 | 13110 | 586 |
| 561 | 20240214 | 092200 | 1125703910 | 13130 | 13120 | 13150 | 13120 | 3414 |
| 562 | 20240214 | 092100 | 1080876170 | 13110 | 13090 | 13110 | 13090 | 2182 |
| 563 | 20240214 | 092000 | 1052288890 | 13100 | 13100 | 13100 | 13070 | 1380 |
| 564 | 20240214 | 091900 | 1034215450 | 13100 | 13050 | 13100 | 13050 | 3770 |
| 565 | 20240214 | 091800 | 984931960 | 13050 | 13030 | 13050 | 13030 | 998 |
| 566 | 20240214 | 091700 | 971920080 | 13030 | 13040 | 13040 | 13030 | 662 |
| 567 | 20240214 | 091600 | 963288140 | 13030 | 13030 | 13050 | 13000 | 2323 |
| 568 | 20240214 | 091500 | 933032750 | 13030 | 13000 | 13040 | 13000 | 3819 |
| 569 | 20240214 | 091400 | 883268240 | 13020 | 13020 | 13020 | 12990 | 871 |
| 570 | 20240214 | 091300 | 871937040 | 13020 | 12970 | 13030 | 12970 | 665 |
| 571 | 20240214 | 091200 | 863300440 | 13010 | 13030 | 13030 | 12980 | 5778 |
| 572 | 20240214 | 091100 | 788206850 | 13030 | 13040 | 13050 | 13020 | 1179 |
| 573 | 20240214 | 091000 | 772844020 | 13040 | 13040 | 13040 | 13030 | 618 |
| 574 | 20240214 | 090900 | 764790170 | 13030 | 13030 | 13050 | 13020 | 866 |
| 575 | 20240214 | 090800 | 753498970 | 13050 | 12980 | 13050 | 12980 | 2126 |
| 576 | 20240214 | 090700 | 725859380 | 12980 | 13080 | 13080 | 12960 | 4853 |
| 577 | 20240214 | 090600 | 662684530 | 13060 | 13160 | 13170 | 13060 | 8047 |
| 578 | 20240214 | 090500 | 557041940 | 13160 | 13130 | 13180 | 13120 | 4366 |
| 579 | 20240214 | 090400 | 499651600 | 13130 | 13070 | 13140 | 13070 | 2627 |
| 580 | 20240214 | 090300 | 465198300 | 13070 | 13120 | 13190 | 13060 | 7931 |
| 581 | 20240214 | 090200 | 361114980 | 13130 | 13070 | 13130 | 13060 | 7483 |
| 582 | 20240214 | 090100 | 263182100 | 13070 | 13020 | 13130 | 13020 | 8613 |
| 583 | 20240214 | 090000 | 150633270 | 13030 | 12810 | 13040 | 12810 | 11648 |