31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 2625 |
| 3 | 20240215 | 184000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240215 | 183900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240215 | 183800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240215 | 183700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240215 | 183600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240215 | 183500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240215 | 183400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240215 | 183300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240215 | 183200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240215 | 183100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240215 | 183000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240215 | 182900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240215 | 182800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240215 | 182700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240215 | 182600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240215 | 182500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240215 | 182400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240215 | 182300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240215 | 182200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240215 | 182100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240215 | 182000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240215 | 181900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240215 | 181800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240215 | 181700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240215 | 181600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240215 | 181500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240215 | 181400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240215 | 181300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240215 | 181200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240215 | 181100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 2625 |
| 33 | 20240215 | 181000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240215 | 180900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240215 | 180800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240215 | 180700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240215 | 180600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240215 | 180500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240215 | 180400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240215 | 180300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240215 | 180200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240215 | 180100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240215 | 180000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240215 | 175900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240215 | 175800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240215 | 175700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240215 | 175600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240215 | 175500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240215 | 175400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240215 | 175300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240215 | 175200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240215 | 175100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240215 | 175000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240215 | 174900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240215 | 174800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240215 | 174700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240215 | 174600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240215 | 174500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240215 | 174400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240215 | 174300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240215 | 174200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240215 | 174100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 2625 |
| 63 | 20240215 | 174000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240215 | 173900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240215 | 173800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240215 | 173700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240215 | 173600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240215 | 173500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240215 | 173400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240215 | 173300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240215 | 173200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240215 | 173100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240215 | 173000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240215 | 172900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240215 | 172800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240215 | 172700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240215 | 172600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240215 | 172500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240215 | 172400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240215 | 172300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240215 | 172200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240215 | 172100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240215 | 172000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240215 | 171900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240215 | 171800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240215 | 171700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240215 | 171600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240215 | 171500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240215 | 171400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240215 | 171300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240215 | 171200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240215 | 171100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 2625 |
| 93 | 20240215 | 171000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240215 | 170900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240215 | 170800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240215 | 170700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240215 | 170600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240215 | 170500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240215 | 170400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240215 | 170300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240215 | 170200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240215 | 170100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240215 | 170000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240215 | 165900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240215 | 165800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240215 | 165700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240215 | 165600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240215 | 165500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240215 | 165400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240215 | 165300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240215 | 165200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240215 | 165100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240215 | 165000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240215 | 164900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240215 | 164800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240215 | 164700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240215 | 164600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240215 | 164500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240215 | 164400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240215 | 164300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240215 | 164200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240215 | 164100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 2625 |
| 123 | 20240215 | 164000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240215 | 163900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240215 | 163800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240215 | 163700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240215 | 163600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240215 | 163500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240215 | 163400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240215 | 163300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240215 | 163200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240215 | 163100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240215 | 163000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240215 | 162900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240215 | 162800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240215 | 162700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240215 | 162600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240215 | 162500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240215 | 162400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240215 | 162300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240215 | 162200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240215 | 162100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240215 | 162000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240215 | 161900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240215 | 161800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240215 | 161700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240215 | 161600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240215 | 161500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240215 | 161400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240215 | 161300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240215 | 161200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240215 | 161100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 2625 |
| 153 | 20240215 | 161000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240215 | 160900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240215 | 160800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240215 | 160700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240215 | 160600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240215 | 160500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240215 | 160400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240215 | 160300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240215 | 160200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240215 | 160100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240215 | 160000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240215 | 155900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240215 | 155800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240215 | 155700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240215 | 155600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240215 | 155500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240215 | 155400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240215 | 155300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240215 | 155200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240215 | 155100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240215 | 155000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240215 | 154900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240215 | 154800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240215 | 154700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240215 | 154600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240215 | 154500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240215 | 154400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240215 | 154300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240215 | 154200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240215 | 154100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 2625 |
| 183 | 20240215 | 154000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240215 | 153900 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240215 | 153800 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240215 | 153700 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240215 | 153600 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240215 | 153500 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240215 | 153400 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240215 | 153300 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240215 | 153200 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240215 | 153100 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240215 | 153000 | 4377082010 | 13070 | 13070 | 13070 | 13070 | 2625 |
| 194 | 20240215 | 152900 | 4342773260 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240215 | 152800 | 4342773260 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240215 | 152700 | 4342773260 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240215 | 152600 | 4342773260 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240215 | 152500 | 4342773260 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240215 | 152400 | 4342773260 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240215 | 152300 | 4342773260 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240215 | 152200 | 4342773260 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240215 | 152100 | 4342773260 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240215 | 152000 | 4342773260 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240215 | 151900 | 4342773260 | 13070 | 13070 | 13080 | 13060 | 272 |
| 205 | 20240215 | 151800 | 4339219210 | 13080 | 13080 | 13090 | 13070 | 1252 |
| 206 | 20240215 | 151700 | 4322842770 | 13080 | 13080 | 13080 | 13080 | 96 |
| 207 | 20240215 | 151600 | 4321587090 | 13080 | 13080 | 13080 | 13060 | 769 |
| 208 | 20240215 | 151500 | 4311531370 | 13080 | 13080 | 13090 | 13070 | 679 |
| 209 | 20240215 | 151400 | 4302648070 | 13060 | 13090 | 13090 | 13060 | 9 |
| 210 | 20240215 | 151300 | 4302530300 | 13100 | 13100 | 13100 | 13090 | 420 |
| 211 | 20240215 | 151200 | 4297029200 | 13100 | 13050 | 13100 | 13050 | 5463 |
| 212 | 20240215 | 151100 | 4225563430 | 13060 | 13030 | 13060 | 13030 | 3069 |
| 213 | 20240215 | 151000 | 4185490070 | 13010 | 13010 | 13030 | 13010 | 222 |
| 214 | 20240215 | 150900 | 4182598570 | 13020 | 13020 | 13020 | 13000 | 749 |
| 215 | 20240215 | 150800 | 4172852090 | 13000 | 13010 | 13010 | 13000 | 150 |
| 216 | 20240215 | 150700 | 4170901990 | 13000 | 13020 | 13020 | 13000 | 1004 |
| 217 | 20240215 | 150600 | 4157844530 | 13030 | 13040 | 13040 | 13030 | 290 |
| 218 | 20240215 | 150500 | 4154065340 | 13040 | 13040 | 13050 | 13040 | 249 |
| 219 | 20240215 | 150400 | 4150818220 | 13040 | 13040 | 13040 | 13040 | 408 |
| 220 | 20240215 | 150300 | 4145497900 | 13060 | 13030 | 13060 | 13030 | 1105 |
| 221 | 20240215 | 150200 | 4131086580 | 13030 | 13000 | 13030 | 13000 | 393 |
| 222 | 20240215 | 150100 | 4125971200 | 13000 | 13010 | 13010 | 12990 | 7321 |
| 223 | 20240215 | 150000 | 4030795100 | 13010 | 13000 | 13010 | 13000 | 174 |
| 224 | 20240215 | 145900 | 4028531390 | 13010 | 13010 | 13010 | 13010 | 701 |
| 225 | 20240215 | 145800 | 4019411380 | 13010 | 13020 | 13020 | 13010 | 224 |
| 226 | 20240215 | 145700 | 4016496900 | 13010 | 13020 | 13020 | 13010 | 530 |
| 227 | 20240215 | 145600 | 4009599580 | 13020 | 13020 | 13020 | 13020 | 115 |
| 228 | 20240215 | 145500 | 4008102280 | 13020 | 13020 | 13020 | 13020 | 1341 |
| 229 | 20240215 | 145400 | 3990642460 | 13030 | 13030 | 13030 | 13030 | 100 |
| 230 | 20240215 | 145300 | 3989339460 | 13020 | 13020 | 13020 | 13020 | 157 |
| 231 | 20240215 | 145200 | 3987295320 | 13020 | 13020 | 13020 | 13020 | 551 |
| 232 | 20240215 | 145100 | 3980121300 | 13020 | 13020 | 13020 | 13020 | 774 |
| 233 | 20240215 | 145000 | 3970043820 | 13020 | 13020 | 13020 | 13020 | 1001 |
| 234 | 20240215 | 144900 | 3957010800 | 13020 | 13010 | 13020 | 13010 | 148 |
| 235 | 20240215 | 144800 | 3955084920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240215 | 144700 | 3955084920 | 13000 | 13010 | 13010 | 13000 | 40 |
| 237 | 20240215 | 144600 | 3954564720 | 13010 | 13010 | 13010 | 13010 | 233 |
| 238 | 20240215 | 144500 | 3951533390 | 13010 | 13010 | 13010 | 13010 | 95 |
| 239 | 20240215 | 144400 | 3950297440 | 13020 | 13020 | 13020 | 13020 | 1 |
| 240 | 20240215 | 144300 | 3950284420 | 13020 | 13010 | 13020 | 13000 | 423 |
| 241 | 20240215 | 144200 | 3944781310 | 13020 | 13020 | 13020 | 13020 | 156 |
| 242 | 20240215 | 144100 | 3942750190 | 13030 | 13030 | 13030 | 13030 | 13 |
| 243 | 20240215 | 144000 | 3942580800 | 13030 | 13030 | 13030 | 13030 | 100 |
| 244 | 20240215 | 143900 | 3941277800 | 13020 | 13020 | 13020 | 13020 | 488 |
| 245 | 20240215 | 143800 | 3934924040 | 13020 | 13020 | 13020 | 13020 | 99 |
| 246 | 20240215 | 143700 | 3933635060 | 13020 | 13020 | 13020 | 13020 | 169 |
| 247 | 20240215 | 143600 | 3931434680 | 13020 | 13030 | 13030 | 13020 | 308 |
| 248 | 20240215 | 143500 | 3927423850 | 13020 | 13010 | 13020 | 13010 | 211 |
| 249 | 20240215 | 143400 | 3924676830 | 13020 | 13020 | 13020 | 13020 | 106 |
| 250 | 20240215 | 143300 | 3923296710 | 13020 | 13000 | 13020 | 13000 | 121 |
| 251 | 20240215 | 143200 | 3921721650 | 13000 | 13000 | 13000 | 13000 | 35 |
| 252 | 20240215 | 143100 | 3921266650 | 13000 | 13000 | 13000 | 13000 | 74 |
| 253 | 20240215 | 143000 | 3920304650 | 13000 | 13000 | 13000 | 13000 | 79 |
| 254 | 20240215 | 142900 | 3919277650 | 13000 | 13020 | 13020 | 13000 | 117 |
| 255 | 20240215 | 142800 | 3917754590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240215 | 142700 | 3917754590 | 13000 | 13020 | 13020 | 13000 | 899 |
| 257 | 20240215 | 142600 | 3906062740 | 13030 | 13030 | 13030 | 13030 | 400 |
| 258 | 20240215 | 142500 | 3900850740 | 13020 | 13030 | 13030 | 13020 | 65 |
| 259 | 20240215 | 142400 | 3900004290 | 13030 | 13030 | 13030 | 13030 | 980 |
| 260 | 20240215 | 142300 | 3887234890 | 13030 | 13030 | 13030 | 13030 | 16 |
| 261 | 20240215 | 142200 | 3887026410 | 13030 | 13040 | 13040 | 13030 | 214 |
| 262 | 20240215 | 142100 | 3884235860 | 13040 | 13040 | 13040 | 13040 | 22 |
| 263 | 20240215 | 142000 | 3883948980 | 13040 | 13040 | 13040 | 13040 | 74 |
| 264 | 20240215 | 141900 | 3882984020 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20240215 | 141800 | 3882984020 | 13030 | 13040 | 13040 | 13030 | 1312 |
| 266 | 20240215 | 141700 | 3865882740 | 13040 | 13030 | 13040 | 13030 | 2 |
| 267 | 20240215 | 141600 | 3865856670 | 13030 | 13030 | 13030 | 13030 | 71 |
| 268 | 20240215 | 141500 | 3864931540 | 13030 | 13030 | 13030 | 13030 | 200 |
| 269 | 20240215 | 141400 | 3862325540 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20240215 | 141300 | 3862325540 | 13030 | 13010 | 13030 | 13010 | 4004 |
| 271 | 20240215 | 141200 | 3810174340 | 13010 | 13020 | 13020 | 13010 | 224 |
| 272 | 20240215 | 141100 | 3807257990 | 13020 | 13030 | 13030 | 13020 | 46 |
| 273 | 20240215 | 141000 | 3806659050 | 13030 | 13030 | 13030 | 13030 | 87 |
| 274 | 20240215 | 140900 | 3805525440 | 13030 | 13030 | 13040 | 13030 | 44 |
| 275 | 20240215 | 140800 | 3804951990 | 13030 | 13030 | 13030 | 13030 | 107 |
| 276 | 20240215 | 140700 | 3803557780 | 13030 | 13020 | 13030 | 13020 | 49 |
| 277 | 20240215 | 140600 | 3802919700 | 13030 | 13030 | 13030 | 13020 | 72 |
| 278 | 20240215 | 140500 | 3801981550 | 13030 | 13020 | 13030 | 13020 | 240 |
| 279 | 20240215 | 140400 | 3798854500 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20240215 | 140300 | 3798854500 | 13020 | 13020 | 13020 | 13020 | 1239 |
| 281 | 20240215 | 140200 | 3782722720 | 13020 | 13040 | 13040 | 13020 | 319 |
| 282 | 20240215 | 140100 | 3778566440 | 13040 | 13040 | 13040 | 13040 | 1 |
| 283 | 20240215 | 140000 | 3778553400 | 13050 | 13050 | 13050 | 13050 | 812 |
| 284 | 20240215 | 135900 | 3767956800 | 13050 | 13020 | 13050 | 13020 | 325 |
| 285 | 20240215 | 135800 | 3763718140 | 13020 | 13020 | 13020 | 13020 | 35 |
| 286 | 20240215 | 135700 | 3763262440 | 13020 | 13020 | 13020 | 13020 | 115 |
| 287 | 20240215 | 135600 | 3761765140 | 13020 | 13020 | 13020 | 13020 | 146 |
| 288 | 20240215 | 135500 | 3759864220 | 13020 | 13020 | 13020 | 13020 | 26 |
| 289 | 20240215 | 135400 | 3759525700 | 13020 | 13010 | 13020 | 13010 | 128 |
| 290 | 20240215 | 135300 | 3757859610 | 13010 | 13010 | 13010 | 13010 | 83 |
| 291 | 20240215 | 135200 | 3756779780 | 13020 | 13010 | 13020 | 13010 | 44 |
| 292 | 20240215 | 135100 | 3756207260 | 13010 | 13010 | 13010 | 13010 | 50 |
| 293 | 20240215 | 135000 | 3755556760 | 13010 | 13010 | 13010 | 13010 | 100 |
| 294 | 20240215 | 134900 | 3754255760 | 13020 | 13020 | 13020 | 13020 | 103 |
| 295 | 20240215 | 134800 | 3752914700 | 13020 | 13020 | 13020 | 13020 | 159 |
| 296 | 20240215 | 134700 | 3750844520 | 13020 | 13020 | 13020 | 13020 | 151 |
| 297 | 20240215 | 134600 | 3748878500 | 13020 | 13030 | 13030 | 13020 | 518 |
| 298 | 20240215 | 134500 | 3742130500 | 13030 | 13030 | 13030 | 13030 | 26 |
| 299 | 20240215 | 134400 | 3741791720 | 13030 | 13050 | 13050 | 13030 | 13 |
| 300 | 20240215 | 134300 | 3741622270 | 13050 | 13030 | 13050 | 13030 | 1064 |
| 301 | 20240215 | 134200 | 3727739340 | 13030 | 13030 | 13030 | 13030 | 96 |
| 302 | 20240215 | 134100 | 3726488460 | 13010 | 13010 | 13010 | 13010 | 39 |
| 303 | 20240215 | 134000 | 3725981070 | 13010 | 13010 | 13010 | 13010 | 500 |
| 304 | 20240215 | 133900 | 3719476070 | 13050 | 13030 | 13050 | 13030 | 311 |
| 305 | 20240215 | 133800 | 3715420660 | 13030 | 13010 | 13030 | 13010 | 324 |
| 306 | 20240215 | 133700 | 3711202560 | 13010 | 13000 | 13010 | 13000 | 840 |
| 307 | 20240215 | 133600 | 3700276330 | 13000 | 13000 | 13000 | 13000 | 21 |
| 308 | 20240215 | 133500 | 3700003330 | 13010 | 13010 | 13010 | 13010 | 1 |
| 309 | 20240215 | 133400 | 3699990320 | 13010 | 13000 | 13010 | 13000 | 98 |
| 310 | 20240215 | 133300 | 3698715530 | 13010 | 13000 | 13010 | 13000 | 157 |
| 311 | 20240215 | 133200 | 3696674520 | 13000 | 13000 | 13000 | 13000 | 34 |
| 312 | 20240215 | 133100 | 3696232520 | 13010 | 13000 | 13010 | 12990 | 73 |
| 313 | 20240215 | 133000 | 3695283510 | 13000 | 12990 | 13000 | 12990 | 1276 |
| 314 | 20240215 | 132900 | 3678705190 | 13000 | 13010 | 13010 | 13000 | 119 |
| 315 | 20240215 | 132800 | 3677157980 | 13010 | 13010 | 13010 | 13000 | 1851 |
| 316 | 20240215 | 132700 | 3653092470 | 13010 | 13000 | 13020 | 13000 | 823 |
| 317 | 20240215 | 132600 | 3642388520 | 13000 | 13010 | 13010 | 13000 | 166 |
| 318 | 20240215 | 132500 | 3640229360 | 13000 | 13000 | 13010 | 13000 | 1189 |
| 319 | 20240215 | 132400 | 3624771220 | 13010 | 13010 | 13010 | 13000 | 1138 |
| 320 | 20240215 | 132300 | 3609974980 | 13000 | 13010 | 13010 | 13000 | 3 |
| 321 | 20240215 | 132200 | 3609935960 | 13020 | 13000 | 13020 | 13000 | 325 |
| 322 | 20240215 | 132100 | 3605710090 | 13020 | 12990 | 13020 | 12980 | 1184 |
| 323 | 20240215 | 132000 | 3590314430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20240215 | 131900 | 3590314430 | 13000 | 13000 | 13010 | 13000 | 150 |
| 325 | 20240215 | 131800 | 3588364420 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20240215 | 131700 | 3588364420 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20240215 | 131600 | 3588364420 | 13020 | 13020 | 13020 | 13010 | 51 |
| 328 | 20240215 | 131500 | 3587700730 | 13020 | 12970 | 13020 | 12960 | 943 |
| 329 | 20240215 | 131400 | 3575443390 | 12970 | 12980 | 12980 | 12970 | 41 |
| 330 | 20240215 | 131300 | 3574911280 | 12990 | 12970 | 12990 | 12960 | 214 |
| 331 | 20240215 | 131200 | 3572135590 | 12970 | 12970 | 12970 | 12960 | 675 |
| 332 | 20240215 | 131100 | 3563386340 | 12980 | 12980 | 12980 | 12980 | 1 |
| 333 | 20240215 | 131000 | 3563373360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20240215 | 130900 | 3563373360 | 12990 | 13000 | 13000 | 12950 | 1155 |
| 335 | 20240215 | 130800 | 3548409480 | 12950 | 12990 | 13010 | 12950 | 2370 |
| 336 | 20240215 | 130700 | 3517665960 | 13000 | 12990 | 13000 | 12990 | 3 |
| 337 | 20240215 | 130600 | 3517626980 | 13000 | 12980 | 13000 | 12980 | 234 |
| 338 | 20240215 | 130500 | 3514587730 | 13000 | 13000 | 13000 | 13000 | 10 |
| 339 | 20240215 | 130400 | 3514457730 | 13020 | 13020 | 13020 | 13020 | 66 |
| 340 | 20240215 | 130300 | 3513598410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 341 | 20240215 | 130200 | 3513598410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 342 | 20240215 | 130100 | 3513598410 | 13030 | 13010 | 13030 | 13000 | 484 |
| 343 | 20240215 | 130000 | 3507298430 | 13010 | 13020 | 13020 | 12980 | 160 |
| 344 | 20240215 | 125900 | 3505217320 | 12970 | 13000 | 13000 | 12970 | 6 |
| 345 | 20240215 | 125800 | 3505139410 | 13030 | 12980 | 13050 | 12950 | 2442 |
| 346 | 20240215 | 125700 | 3473443010 | 13030 | 13000 | 13030 | 12970 | 1720 |
| 347 | 20240215 | 125600 | 3451107970 | 13010 | 13000 | 13010 | 13000 | 25 |
| 348 | 20240215 | 125500 | 3450782910 | 13000 | 12990 | 13010 | 12980 | 143 |
| 349 | 20240215 | 125400 | 3448924960 | 13010 | 13010 | 13010 | 13010 | 27 |
| 350 | 20240215 | 125300 | 3448573690 | 13010 | 13010 | 13010 | 12980 | 799 |
| 351 | 20240215 | 125200 | 3438193430 | 13010 | 13010 | 13010 | 12990 | 146 |
| 352 | 20240215 | 125100 | 3436295290 | 13040 | 13040 | 13040 | 13040 | 0 |
| 353 | 20240215 | 125000 | 3436295290 | 13040 | 13040 | 13040 | 13040 | 1 |
| 354 | 20240215 | 124900 | 3436282250 | 13000 | 13040 | 13040 | 13000 | 3 |
| 355 | 20240215 | 124800 | 3436243210 | 12990 | 13040 | 13040 | 12990 | 82 |
| 356 | 20240215 | 124700 | 3435176930 | 13050 | 13050 | 13050 | 13050 | 10 |
| 357 | 20240215 | 124600 | 3435046430 | 13060 | 13000 | 13060 | 12980 | 2943 |
| 358 | 20240215 | 124500 | 3396769400 | 13030 | 13020 | 13030 | 13000 | 376 |
| 359 | 20240215 | 124400 | 3391876450 | 13020 | 13010 | 13020 | 13010 | 367 |
| 360 | 20240215 | 124300 | 3387100860 | 13010 | 13000 | 13010 | 13000 | 150 |
| 361 | 20240215 | 124200 | 3385150560 | 13010 | 13010 | 13010 | 13010 | 24 |
| 362 | 20240215 | 124100 | 3384838320 | 13020 | 13010 | 13020 | 13010 | 625 |
| 363 | 20240215 | 124000 | 3376707060 | 13010 | 13010 | 13020 | 12980 | 1596 |
| 364 | 20240215 | 123900 | 3355965450 | 13000 | 13010 | 13010 | 12990 | 1063 |
| 365 | 20240215 | 123800 | 3342149810 | 13010 | 13010 | 13010 | 13010 | 195 |
| 366 | 20240215 | 123700 | 3339612860 | 13020 | 13020 | 13030 | 13010 | 806 |
| 367 | 20240215 | 123600 | 3329120690 | 13030 | 13020 | 13030 | 13020 | 128 |
| 368 | 20240215 | 123500 | 3327453760 | 13030 | 13020 | 13030 | 13020 | 68 |
| 369 | 20240215 | 123400 | 3326568270 | 13030 | 13020 | 13040 | 13010 | 1012 |
| 370 | 20240215 | 123300 | 3313397350 | 13030 | 13020 | 13030 | 13020 | 467 |
| 371 | 20240215 | 123200 | 3307314340 | 13010 | 13030 | 13030 | 13010 | 28 |
| 372 | 20240215 | 123100 | 3306950040 | 12980 | 13030 | 13030 | 12980 | 105 |
| 373 | 20240215 | 123000 | 3305586890 | 13040 | 13000 | 13040 | 12980 | 2122 |
| 374 | 20240215 | 122900 | 3278008490 | 13040 | 13040 | 13040 | 13040 | 255 |
| 375 | 20240215 | 122800 | 3274683290 | 13040 | 13040 | 13040 | 13000 | 399 |
| 376 | 20240215 | 122700 | 3269491420 | 13040 | 13040 | 13040 | 13040 | 1 |
| 377 | 20240215 | 122600 | 3269478380 | 13050 | 13040 | 13050 | 13040 | 130 |
| 378 | 20240215 | 122500 | 3267782300 | 13060 | 13030 | 13060 | 13030 | 588 |
| 379 | 20240215 | 122400 | 3260113640 | 13030 | 13020 | 13030 | 13020 | 285 |
| 380 | 20240215 | 122300 | 3256402310 | 13020 | 13050 | 13050 | 13020 | 252 |
| 381 | 20240215 | 122200 | 3253115140 | 13050 | 13050 | 13050 | 13050 | 128 |
| 382 | 20240215 | 122100 | 3251444740 | 13060 | 13030 | 13060 | 13030 | 1885 |
| 383 | 20240215 | 122000 | 3226874910 | 13030 | 13050 | 13050 | 13020 | 576 |
| 384 | 20240215 | 121900 | 3219370130 | 13050 | 13050 | 13060 | 13030 | 1047 |
| 385 | 20240215 | 121800 | 3205721860 | 13060 | 13060 | 13060 | 13040 | 176 |
| 386 | 20240215 | 121700 | 3203425520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 387 | 20240215 | 121600 | 3203425520 | 13080 | 13080 | 13080 | 13080 | 103 |
| 388 | 20240215 | 121500 | 3202078280 | 13040 | 13050 | 13080 | 13040 | 1136 |
| 389 | 20240215 | 121400 | 3187240790 | 13060 | 13060 | 13070 | 13050 | 413 |
| 390 | 20240215 | 121300 | 3181847080 | 13070 | 13060 | 13070 | 13040 | 799 |
| 391 | 20240215 | 121200 | 3171423280 | 13070 | 13020 | 13070 | 13020 | 71 |
| 392 | 20240215 | 121100 | 3170498760 | 13020 | 13060 | 13060 | 13020 | 529 |
| 393 | 20240215 | 121000 | 3163599410 | 13060 | 13060 | 13070 | 13060 | 561 |
| 394 | 20240215 | 120900 | 3156269750 | 13050 | 13070 | 13080 | 13050 | 384 |
| 395 | 20240215 | 120800 | 3151253290 | 13060 | 13040 | 13060 | 13040 | 1172 |
| 396 | 20240215 | 120700 | 3135954950 | 13040 | 13010 | 13040 | 13010 | 136 |
| 397 | 20240215 | 120600 | 3134184540 | 13050 | 13020 | 13050 | 13020 | 237 |
| 398 | 20240215 | 120500 | 3131098680 | 13050 | 13010 | 13050 | 13000 | 1654 |
| 399 | 20240215 | 120400 | 3109589060 | 13010 | 13040 | 13040 | 13010 | 112 |
| 400 | 20240215 | 120300 | 3108129690 | 13030 | 13020 | 13030 | 13010 | 1536 |
| 401 | 20240215 | 120200 | 3088140530 | 13020 | 13020 | 13020 | 13020 | 821 |
| 402 | 20240215 | 120100 | 3077451110 | 13030 | 13050 | 13050 | 13030 | 542 |
| 403 | 20240215 | 120000 | 3070387310 | 13060 | 13050 | 13060 | 13030 | 262 |
| 404 | 20240215 | 115900 | 3066967990 | 13060 | 13050 | 13060 | 13030 | 736 |
| 405 | 20240215 | 115800 | 3057366140 | 13050 | 13060 | 13060 | 13030 | 155 |
| 406 | 20240215 | 115700 | 3055346410 | 13030 | 13040 | 13040 | 13020 | 353 |
| 407 | 20240215 | 115600 | 3050748160 | 13030 | 13030 | 13040 | 13030 | 862 |
| 408 | 20240215 | 115500 | 3039516290 | 13040 | 13060 | 13070 | 13040 | 767 |
| 409 | 20240215 | 115400 | 3029504790 | 13070 | 13080 | 13100 | 13070 | 245 |
| 410 | 20240215 | 115300 | 3026300870 | 13080 | 13100 | 13110 | 13080 | 871 |
| 411 | 20240215 | 115200 | 3014886790 | 13100 | 13040 | 13100 | 13040 | 1000 |
| 412 | 20240215 | 115100 | 3001803430 | 13050 | 13090 | 13100 | 13040 | 2351 |
| 413 | 20240215 | 115000 | 2971105770 | 13100 | 13070 | 13100 | 13070 | 524 |
| 414 | 20240215 | 114900 | 2964251890 | 13070 | 13070 | 13080 | 13070 | 2653 |
| 415 | 20240215 | 114800 | 2929577080 | 13080 | 13090 | 13100 | 13070 | 1216 |
| 416 | 20240215 | 114700 | 2913666490 | 13110 | 13080 | 13110 | 13060 | 222 |
| 417 | 20240215 | 114600 | 2910762950 | 13090 | 13130 | 13130 | 13080 | 4378 |
| 418 | 20240215 | 114500 | 2853419310 | 13120 | 13080 | 13130 | 13080 | 1004 |
| 419 | 20240215 | 114400 | 2840267490 | 13080 | 13100 | 13100 | 13050 | 1188 |
| 420 | 20240215 | 114300 | 2824726040 | 13100 | 13130 | 13140 | 13050 | 6670 |
| 421 | 20240215 | 114200 | 2737372990 | 13140 | 13000 | 13170 | 13000 | 13086 |
| 422 | 20240215 | 114100 | 2565702680 | 13000 | 12950 | 13000 | 12900 | 2103 |
| 423 | 20240215 | 114000 | 2538500770 | 13000 | 12990 | 13000 | 12950 | 1865 |
| 424 | 20240215 | 113900 | 2514327760 | 12980 | 12980 | 13000 | 12960 | 1767 |
| 425 | 20240215 | 113800 | 2491410080 | 12980 | 13050 | 13050 | 12980 | 2140 |
| 426 | 20240215 | 113700 | 2463558620 | 13050 | 13110 | 13110 | 13030 | 1730 |
| 427 | 20240215 | 113600 | 2440975310 | 13120 | 13030 | 13130 | 13000 | 7319 |
| 428 | 20240215 | 113500 | 2345543080 | 13030 | 13040 | 13060 | 13020 | 1225 |
| 429 | 20240215 | 113400 | 2329576270 | 13060 | 13050 | 13080 | 13030 | 3700 |
| 430 | 20240215 | 113300 | 2281256520 | 13060 | 13050 | 13100 | 13050 | 7015 |
| 431 | 20240215 | 113200 | 2189591110 | 13060 | 13040 | 13120 | 13040 | 3596 |
| 432 | 20240215 | 113100 | 2142553950 | 13050 | 13100 | 13130 | 13000 | 9445 |
| 433 | 20240215 | 113000 | 2018816590 | 13130 | 13150 | 13170 | 13070 | 9152 |
| 434 | 20240215 | 112900 | 1898792150 | 13170 | 12910 | 13170 | 12900 | 16476 |
| 435 | 20240215 | 112800 | 1684312010 | 12910 | 12920 | 12920 | 12910 | 160 |
| 436 | 20240215 | 112700 | 1682244960 | 12920 | 12910 | 12920 | 12900 | 318 |
| 437 | 20240215 | 112600 | 1678139850 | 12920 | 12910 | 12920 | 12910 | 71 |
| 438 | 20240215 | 112500 | 1677222590 | 12910 | 12890 | 12910 | 12890 | 257 |
| 439 | 20240215 | 112400 | 1673904950 | 12890 | 12910 | 12910 | 12890 | 403 |
| 440 | 20240215 | 112300 | 1668704160 | 12910 | 12910 | 12910 | 12910 | 66 |
| 441 | 20240215 | 112200 | 1667852100 | 12910 | 12920 | 12920 | 12910 | 24 |
| 442 | 20240215 | 112100 | 1667542060 | 12920 | 12920 | 12920 | 12920 | 0 |
| 443 | 20240215 | 112000 | 1667542060 | 12920 | 12920 | 12920 | 12920 | 12 |
| 444 | 20240215 | 111900 | 1667387020 | 12920 | 12900 | 12920 | 12900 | 149 |
| 445 | 20240215 | 111800 | 1665463540 | 12900 | 12900 | 12900 | 12900 | 42 |
| 446 | 20240215 | 111700 | 1664921740 | 12900 | 12900 | 12900 | 12900 | 168 |
| 447 | 20240215 | 111600 | 1662754540 | 12900 | 12920 | 12920 | 12900 | 17 |
| 448 | 20240215 | 111500 | 1662535190 | 12920 | 12900 | 12920 | 12900 | 78 |
| 449 | 20240215 | 111400 | 1661527490 | 12900 | 12900 | 12900 | 12900 | 14 |
| 450 | 20240215 | 111300 | 1661346890 | 12930 | 12930 | 12930 | 12930 | 8 |
| 451 | 20240215 | 111200 | 1661243450 | 12930 | 12930 | 12930 | 12930 | 30 |
| 452 | 20240215 | 111100 | 1660855550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 453 | 20240215 | 111000 | 1660855550 | 12930 | 12930 | 12930 | 12930 | 4 |
| 454 | 20240215 | 110900 | 1660803830 | 12930 | 12930 | 12930 | 12930 | 899 |
| 455 | 20240215 | 110800 | 1649179760 | 12930 | 12930 | 12930 | 12930 | 2 |
| 456 | 20240215 | 110700 | 1649153900 | 12930 | 12900 | 12930 | 12900 | 22 |
| 457 | 20240215 | 110600 | 1648869730 | 12900 | 12890 | 12900 | 12890 | 19 |
| 458 | 20240215 | 110500 | 1648624700 | 12890 | 12890 | 12890 | 12890 | 10 |
| 459 | 20240215 | 110400 | 1648495800 | 12890 | 12890 | 12890 | 12890 | 803 |
| 460 | 20240215 | 110300 | 1638145130 | 12890 | 12890 | 12890 | 12890 | 33 |
| 461 | 20240215 | 110200 | 1637719760 | 12900 | 12900 | 12900 | 12900 | 586 |
| 462 | 20240215 | 110100 | 1630160360 | 12920 | 12910 | 12930 | 12910 | 160 |
| 463 | 20240215 | 110000 | 1628092990 | 12910 | 12910 | 12920 | 12910 | 477 |
| 464 | 20240215 | 105900 | 1621934540 | 12910 | 12910 | 12910 | 12910 | 0 |
| 465 | 20240215 | 105800 | 1621934540 | 12910 | 12930 | 12930 | 12910 | 133 |
| 466 | 20240215 | 105700 | 1620217250 | 12930 | 12900 | 12930 | 12900 | 3 |
| 467 | 20240215 | 105600 | 1620178490 | 12900 | 12900 | 12900 | 12900 | 79 |
| 468 | 20240215 | 105500 | 1619159390 | 12900 | 12900 | 12900 | 12900 | 279 |
| 469 | 20240215 | 105400 | 1615560290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 470 | 20240215 | 105300 | 1615560290 | 12900 | 12930 | 12930 | 12900 | 41 |
| 471 | 20240215 | 105200 | 1615031030 | 12930 | 12950 | 12950 | 12900 | 93 |
| 472 | 20240215 | 105100 | 1613828450 | 12950 | 12940 | 12950 | 12900 | 1339 |
| 473 | 20240215 | 105000 | 1596504500 | 12940 | 12880 | 12950 | 12880 | 8067 |
| 474 | 20240215 | 104900 | 1492253780 | 12890 | 12890 | 12890 | 12870 | 260 |
| 475 | 20240215 | 104800 | 1488906990 | 12890 | 12890 | 12890 | 12890 | 20 |
| 476 | 20240215 | 104700 | 1488649190 | 12890 | 12890 | 12890 | 12890 | 22 |
| 477 | 20240215 | 104600 | 1488365610 | 12900 | 12900 | 12900 | 12900 | 108 |
| 478 | 20240215 | 104500 | 1486972410 | 12900 | 12900 | 12900 | 12890 | 5 |
| 479 | 20240215 | 104400 | 1486907920 | 12890 | 12890 | 12900 | 12890 | 259 |
| 480 | 20240215 | 104300 | 1483567290 | 12890 | 12890 | 12890 | 12890 | 215 |
| 481 | 20240215 | 104200 | 1480795940 | 12890 | 12890 | 12890 | 12890 | 83 |
| 482 | 20240215 | 104100 | 1479726070 | 12890 | 12890 | 12890 | 12890 | 1 |
| 483 | 20240215 | 104000 | 1479713180 | 12870 | 12890 | 12890 | 12870 | 21 |
| 484 | 20240215 | 103900 | 1479442890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 485 | 20240215 | 103800 | 1479442890 | 12890 | 12870 | 12890 | 12850 | 957 |
| 486 | 20240215 | 103700 | 1467139920 | 12890 | 12890 | 12890 | 12890 | 5 |
| 487 | 20240215 | 103600 | 1467075470 | 12870 | 12870 | 12870 | 12870 | 0 |
| 488 | 20240215 | 103500 | 1467075470 | 12870 | 12860 | 12870 | 12860 | 99 |
| 489 | 20240215 | 103400 | 1465801680 | 12870 | 12900 | 12900 | 12870 | 170 |
| 490 | 20240215 | 103300 | 1463613090 | 12900 | 12890 | 12900 | 12860 | 304 |
| 491 | 20240215 | 103200 | 1459693100 | 12900 | 12860 | 12900 | 12860 | 320 |
| 492 | 20240215 | 103100 | 1455577060 | 12900 | 12910 | 12910 | 12900 | 110 |
| 493 | 20240215 | 103000 | 1454157060 | 12920 | 12920 | 12920 | 12920 | 1 |
| 494 | 20240215 | 102900 | 1454144140 | 12920 | 12850 | 12920 | 12850 | 31 |
| 495 | 20240215 | 102800 | 1453745720 | 12910 | 12910 | 12910 | 12910 | 0 |
| 496 | 20240215 | 102700 | 1453745720 | 12910 | 12910 | 12920 | 12910 | 574 |
| 497 | 20240215 | 102600 | 1446334000 | 12850 | 12850 | 12890 | 12840 | 2101 |
| 498 | 20240215 | 102500 | 1419353080 | 12910 | 12860 | 12910 | 12860 | 2254 |
| 499 | 20240215 | 102400 | 1390328650 | 12860 | 12850 | 12870 | 12850 | 69 |
| 500 | 20240215 | 102300 | 1389441420 | 12860 | 12860 | 12860 | 12860 | 15 |
| 501 | 20240215 | 102200 | 1389248520 | 12840 | 12840 | 12840 | 12840 | 12 |
| 502 | 20240215 | 102100 | 1389094440 | 12840 | 12850 | 12850 | 12840 | 332 |
| 503 | 20240215 | 102000 | 1384831550 | 12840 | 12840 | 12840 | 12840 | 16 |
| 504 | 20240215 | 101900 | 1384626110 | 12840 | 12840 | 12840 | 12840 | 96 |
| 505 | 20240215 | 101800 | 1383393470 | 12840 | 12840 | 12840 | 12830 | 318 |
| 506 | 20240215 | 101700 | 1379313350 | 12840 | 12840 | 12840 | 12840 | 72 |
| 507 | 20240215 | 101600 | 1378388870 | 12840 | 12850 | 12850 | 12840 | 458 |
| 508 | 20240215 | 101500 | 1372504370 | 12850 | 12840 | 12870 | 12840 | 1568 |
| 509 | 20240215 | 101400 | 1352370530 | 12870 | 12840 | 12870 | 12840 | 250 |
| 510 | 20240215 | 101300 | 1349156030 | 12840 | 12850 | 12860 | 12840 | 21 |
| 511 | 20240215 | 101200 | 1348886090 | 12860 | 12860 | 12860 | 12860 | 102 |
| 512 | 20240215 | 101100 | 1347574370 | 12870 | 12870 | 12870 | 12840 | 32 |
| 513 | 20240215 | 101000 | 1347162560 | 12880 | 12840 | 12880 | 12830 | 3949 |
| 514 | 20240215 | 100900 | 1296468770 | 12840 | 12850 | 12850 | 12840 | 861 |
| 515 | 20240215 | 100800 | 1285407920 | 12840 | 12840 | 12840 | 12840 | 100 |
| 516 | 20240215 | 100700 | 1284123920 | 12840 | 12870 | 12870 | 12840 | 2476 |
| 517 | 20240215 | 100600 | 1252321780 | 12870 | 12900 | 12900 | 12870 | 138 |
| 518 | 20240215 | 100500 | 1250545420 | 12900 | 12900 | 12900 | 12900 | 143 |
| 519 | 20240215 | 100400 | 1248700720 | 12900 | 12860 | 12900 | 12850 | 240 |
| 520 | 20240215 | 100300 | 1245615630 | 12860 | 12900 | 12900 | 12860 | 116 |
| 521 | 20240215 | 100200 | 1244122630 | 12900 | 12900 | 12900 | 12880 | 49 |
| 522 | 20240215 | 100100 | 1243490670 | 12900 | 12860 | 12900 | 12860 | 192 |
| 523 | 20240215 | 100000 | 1241017290 | 12890 | 12890 | 12890 | 12890 | 3 |
| 524 | 20240215 | 095900 | 1240978620 | 12850 | 12850 | 12850 | 12850 | 0 |
| 525 | 20240215 | 095800 | 1240978620 | 12850 | 12850 | 12850 | 12850 | 13 |
| 526 | 20240215 | 095700 | 1240811570 | 12850 | 12850 | 12850 | 12850 | 289 |
| 527 | 20240215 | 095600 | 1237097920 | 12850 | 12850 | 12850 | 12850 | 340 |
| 528 | 20240215 | 095500 | 1232728920 | 12850 | 12920 | 12920 | 12850 | 163 |
| 529 | 20240215 | 095400 | 1230627370 | 12920 | 12840 | 12920 | 12840 | 15 |
| 530 | 20240215 | 095300 | 1230434290 | 12850 | 12850 | 12920 | 12850 | 459 |
| 531 | 20240215 | 095200 | 1224517420 | 12850 | 12840 | 12850 | 12840 | 274 |
| 532 | 20240215 | 095100 | 1220996860 | 12840 | 12840 | 12880 | 12840 | 296 |
| 533 | 20240215 | 095000 | 1217191040 | 12840 | 12870 | 12870 | 12840 | 1298 |
| 534 | 20240215 | 094900 | 1200501860 | 12870 | 12850 | 12870 | 12850 | 19 |
| 535 | 20240215 | 094800 | 1200257690 | 12850 | 12860 | 12860 | 12850 | 86 |
| 536 | 20240215 | 094700 | 1199152390 | 12860 | 12850 | 12860 | 12850 | 113 |
| 537 | 20240215 | 094600 | 1197699660 | 12840 | 12870 | 12870 | 12840 | 561 |
| 538 | 20240215 | 094500 | 1190481240 | 12870 | 12860 | 12870 | 12840 | 1057 |
| 539 | 20240215 | 094400 | 1176904160 | 12870 | 12880 | 12910 | 12860 | 761 |
| 540 | 20240215 | 094300 | 1167100920 | 12880 | 12880 | 12880 | 12880 | 0 |
| 541 | 20240215 | 094200 | 1167100920 | 12880 | 12870 | 12920 | 12870 | 486 |
| 542 | 20240215 | 094100 | 1160841260 | 12880 | 12880 | 12880 | 12880 | 134 |
| 543 | 20240215 | 094000 | 1159115340 | 12920 | 12880 | 12920 | 12880 | 100 |
| 544 | 20240215 | 093900 | 1157827220 | 12880 | 12870 | 12880 | 12850 | 535 |
| 545 | 20240215 | 093800 | 1150951560 | 12850 | 12850 | 12870 | 12850 | 677 |
| 546 | 20240215 | 093700 | 1142242950 | 12850 | 12850 | 12850 | 12840 | 2306 |
| 547 | 20240215 | 093600 | 1112632870 | 12850 | 12870 | 12870 | 12850 | 546 |
| 548 | 20240215 | 093500 | 1105610270 | 12870 | 12920 | 12920 | 12870 | 303 |
| 549 | 20240215 | 093400 | 1101710610 | 12920 | 12900 | 12920 | 12880 | 550 |
| 550 | 20240215 | 093300 | 1094617650 | 12880 | 12880 | 12880 | 12880 | 574 |
| 551 | 20240215 | 093200 | 1087224530 | 12870 | 12850 | 12870 | 12850 | 1163 |
| 552 | 20240215 | 093100 | 1072275280 | 12870 | 12840 | 12870 | 12840 | 78 |
| 553 | 20240215 | 093000 | 1071273070 | 12850 | 12840 | 12850 | 12830 | 668 |
| 554 | 20240215 | 092900 | 1062690740 | 12840 | 12840 | 12840 | 12840 | 409 |
| 555 | 20240215 | 092800 | 1057439180 | 12840 | 12830 | 12880 | 12830 | 1145 |
| 556 | 20240215 | 092700 | 1042740830 | 12830 | 12830 | 12840 | 12830 | 3124 |
| 557 | 20240215 | 092600 | 1002659810 | 12830 | 12830 | 12840 | 12820 | 1284 |
| 558 | 20240215 | 092500 | 986186890 | 12830 | 12850 | 12880 | 12820 | 4174 |
| 559 | 20240215 | 092400 | 932626500 | 12870 | 12830 | 12870 | 12830 | 790 |
| 560 | 20240215 | 092300 | 922479430 | 12840 | 12870 | 12870 | 12840 | 3270 |
| 561 | 20240215 | 092200 | 880472570 | 12880 | 12880 | 12880 | 12850 | 2060 |
| 562 | 20240215 | 092100 | 853988340 | 12880 | 12870 | 12880 | 12870 | 1352 |
| 563 | 20240215 | 092000 | 836587110 | 12940 | 12870 | 12940 | 12860 | 2985 |
| 564 | 20240215 | 091900 | 798181630 | 12880 | 12900 | 12910 | 12880 | 1876 |
| 565 | 20240215 | 091800 | 774002990 | 12900 | 12870 | 12920 | 12870 | 1833 |
| 566 | 20240215 | 091700 | 750344090 | 12880 | 12880 | 12880 | 12870 | 636 |
| 567 | 20240215 | 091600 | 742152970 | 12880 | 12870 | 12890 | 12870 | 447 |
| 568 | 20240215 | 091500 | 736398990 | 12870 | 12860 | 12870 | 12860 | 735 |
| 569 | 20240215 | 091400 | 726944480 | 12870 | 12850 | 12940 | 12850 | 2385 |
| 570 | 20240215 | 091300 | 696249750 | 12840 | 12840 | 12880 | 12840 | 2529 |
| 571 | 20240215 | 091200 | 663760920 | 12850 | 12920 | 12920 | 12850 | 6543 |
| 572 | 20240215 | 091100 | 579624940 | 12920 | 12940 | 12940 | 12870 | 1113 |
| 573 | 20240215 | 091000 | 565291760 | 12880 | 12880 | 12940 | 12870 | 3402 |
| 574 | 20240215 | 090900 | 521467560 | 12870 | 12900 | 12900 | 12860 | 2919 |
| 575 | 20240215 | 090800 | 483871560 | 12890 | 12920 | 12940 | 12890 | 925 |
| 576 | 20240215 | 090700 | 471945790 | 12890 | 12930 | 12930 | 12870 | 368 |
| 577 | 20240215 | 090600 | 467204260 | 12870 | 12870 | 12870 | 12860 | 642 |
| 578 | 20240215 | 090500 | 458942250 | 12860 | 12840 | 12940 | 12840 | 2347 |
| 579 | 20240215 | 090400 | 428753630 | 12840 | 12910 | 12910 | 12820 | 9018 |
| 580 | 20240215 | 090300 | 312773380 | 12940 | 13000 | 13000 | 12910 | 5384 |
| 581 | 20240215 | 090200 | 243097500 | 13000 | 12940 | 13000 | 12920 | 2150 |
| 582 | 20240215 | 090100 | 215248650 | 12940 | 13040 | 13040 | 12890 | 7465 |
| 583 | 20240215 | 090000 | 118643380 | 13040 | 13110 | 13130 | 12980 | 8673 |