31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 2114 |
| 3 | 20240220 | 184000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240220 | 183900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240220 | 183800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240220 | 183700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240220 | 183600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240220 | 183500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240220 | 183400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240220 | 183300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240220 | 183200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240220 | 183100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240220 | 183000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240220 | 182900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240220 | 182800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240220 | 182700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240220 | 182600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240220 | 182500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240220 | 182400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240220 | 182300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240220 | 182200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240220 | 182100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240220 | 182000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240220 | 181900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240220 | 181800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240220 | 181700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240220 | 181600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240220 | 181500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240220 | 181400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240220 | 181300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240220 | 181200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240220 | 181100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 2114 |
| 33 | 20240220 | 181000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240220 | 180900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240220 | 180800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240220 | 180700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240220 | 180600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240220 | 180500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240220 | 180400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240220 | 180300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240220 | 180200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240220 | 180100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240220 | 180000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240220 | 175900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240220 | 175800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240220 | 175700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240220 | 175600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240220 | 175500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240220 | 175400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240220 | 175300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240220 | 175200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240220 | 175100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240220 | 175000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240220 | 174900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240220 | 174800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240220 | 174700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240220 | 174600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240220 | 174500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240220 | 174400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240220 | 174300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240220 | 174200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240220 | 174100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 2114 |
| 63 | 20240220 | 174000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240220 | 173900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240220 | 173800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240220 | 173700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240220 | 173600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240220 | 173500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240220 | 173400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240220 | 173300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240220 | 173200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240220 | 173100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240220 | 173000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240220 | 172900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240220 | 172800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240220 | 172700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240220 | 172600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240220 | 172500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240220 | 172400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240220 | 172300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240220 | 172200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240220 | 172100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240220 | 172000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240220 | 171900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240220 | 171800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240220 | 171700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240220 | 171600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240220 | 171500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240220 | 171400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240220 | 171300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240220 | 171200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240220 | 171100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 2114 |
| 93 | 20240220 | 171000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240220 | 170900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240220 | 170800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240220 | 170700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240220 | 170600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240220 | 170500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240220 | 170400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240220 | 170300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240220 | 170200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240220 | 170100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240220 | 170000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240220 | 165900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240220 | 165800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240220 | 165700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240220 | 165600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240220 | 165500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240220 | 165400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240220 | 165300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240220 | 165200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240220 | 165100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240220 | 165000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240220 | 164900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240220 | 164800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240220 | 164700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240220 | 164600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240220 | 164500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240220 | 164400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240220 | 164300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240220 | 164200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240220 | 164100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 2114 |
| 123 | 20240220 | 164000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240220 | 163900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240220 | 163800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240220 | 163700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240220 | 163600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240220 | 163500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240220 | 163400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240220 | 163300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240220 | 163200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240220 | 163100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240220 | 163000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240220 | 162900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240220 | 162800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240220 | 162700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240220 | 162600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240220 | 162500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240220 | 162400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240220 | 162300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240220 | 162200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240220 | 162100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240220 | 162000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240220 | 161900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240220 | 161800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240220 | 161700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240220 | 161600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240220 | 161500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240220 | 161400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240220 | 161300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240220 | 161200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240220 | 161100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 2114 |
| 153 | 20240220 | 161000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240220 | 160900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240220 | 160800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240220 | 160700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240220 | 160600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240220 | 160500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240220 | 160400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240220 | 160300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240220 | 160200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240220 | 160100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240220 | 160000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240220 | 155900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240220 | 155800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240220 | 155700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240220 | 155600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240220 | 155500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240220 | 155400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240220 | 155300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240220 | 155200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240220 | 155100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240220 | 155000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240220 | 154900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240220 | 154800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240220 | 154700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240220 | 154600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240220 | 154500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240220 | 154400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240220 | 154300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240220 | 154200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240220 | 154100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 2114 |
| 183 | 20240220 | 154000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240220 | 153900 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240220 | 153800 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240220 | 153700 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240220 | 153600 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240220 | 153500 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240220 | 153400 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240220 | 153300 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240220 | 153200 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240220 | 153100 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240220 | 153000 | 5000906910 | 13440 | 13440 | 13440 | 13440 | 2114 |
| 194 | 20240220 | 152900 | 4972494750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240220 | 152800 | 4972494750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240220 | 152700 | 4972494750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240220 | 152600 | 4972494750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240220 | 152500 | 4972494750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240220 | 152400 | 4972494750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240220 | 152300 | 4972494750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240220 | 152200 | 4972494750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240220 | 152100 | 4972494750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240220 | 152000 | 4972494750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240220 | 151900 | 4972494750 | 13450 | 13420 | 13450 | 13420 | 2275 |
| 205 | 20240220 | 151800 | 4941921120 | 13420 | 13420 | 13420 | 13410 | 1087 |
| 206 | 20240220 | 151700 | 4927335200 | 13420 | 13430 | 13430 | 13390 | 973 |
| 207 | 20240220 | 151600 | 4914286790 | 13430 | 13420 | 13430 | 13420 | 519 |
| 208 | 20240220 | 151500 | 4907321790 | 13430 | 13420 | 13430 | 13380 | 2141 |
| 209 | 20240220 | 151400 | 4878635560 | 13430 | 13420 | 13430 | 13420 | 175 |
| 210 | 20240220 | 151300 | 4876286480 | 13420 | 13410 | 13430 | 13410 | 158 |
| 211 | 20240220 | 151200 | 4874165560 | 13430 | 13430 | 13430 | 13410 | 108 |
| 212 | 20240220 | 151100 | 4872717120 | 13400 | 13430 | 13440 | 13400 | 1034 |
| 213 | 20240220 | 151000 | 4858843470 | 13430 | 13430 | 13440 | 13430 | 734 |
| 214 | 20240220 | 150900 | 4848984310 | 13430 | 13430 | 13440 | 13430 | 622 |
| 215 | 20240220 | 150800 | 4840630830 | 13430 | 13430 | 13430 | 13430 | 1400 |
| 216 | 20240220 | 150700 | 4821828830 | 13420 | 13390 | 13420 | 13390 | 2921 |
| 217 | 20240220 | 150600 | 4782673170 | 13390 | 13380 | 13390 | 13380 | 400 |
| 218 | 20240220 | 150500 | 4777321160 | 13380 | 13380 | 13380 | 13370 | 562 |
| 219 | 20240220 | 150400 | 4769803320 | 13380 | 13370 | 13380 | 13370 | 47 |
| 220 | 20240220 | 150300 | 4769174860 | 13380 | 13380 | 13390 | 13380 | 634 |
| 221 | 20240220 | 150200 | 4760691930 | 13380 | 13380 | 13380 | 13380 | 41 |
| 222 | 20240220 | 150100 | 4760143350 | 13380 | 13380 | 13390 | 13380 | 445 |
| 223 | 20240220 | 150000 | 4754189030 | 13380 | 13380 | 13380 | 13380 | 330 |
| 224 | 20240220 | 145900 | 4749773630 | 13390 | 13390 | 13390 | 13390 | 425 |
| 225 | 20240220 | 145800 | 4744082880 | 13390 | 13390 | 13390 | 13390 | 174 |
| 226 | 20240220 | 145700 | 4741753020 | 13400 | 13400 | 13400 | 13380 | 156 |
| 227 | 20240220 | 145600 | 4739665650 | 13380 | 13400 | 13400 | 13380 | 801 |
| 228 | 20240220 | 145500 | 4728945510 | 13400 | 13400 | 13400 | 13400 | 1 |
| 229 | 20240220 | 145400 | 4728932110 | 13380 | 13390 | 13400 | 13380 | 161 |
| 230 | 20240220 | 145300 | 4726776550 | 13390 | 13390 | 13400 | 13390 | 853 |
| 231 | 20240220 | 145200 | 4715354870 | 13400 | 13380 | 13400 | 13380 | 477 |
| 232 | 20240220 | 145100 | 4708972590 | 13390 | 13400 | 13400 | 13390 | 147 |
| 233 | 20240220 | 145000 | 4707003670 | 13390 | 13390 | 13400 | 13390 | 165 |
| 234 | 20240220 | 144900 | 4704794260 | 13390 | 13400 | 13400 | 13390 | 110 |
| 235 | 20240220 | 144800 | 4703321260 | 13400 | 13390 | 13400 | 13390 | 277 |
| 236 | 20240220 | 144700 | 4699612220 | 13400 | 13390 | 13400 | 13390 | 301 |
| 237 | 20240220 | 144600 | 4695579860 | 13400 | 13400 | 13400 | 13400 | 2 |
| 238 | 20240220 | 144500 | 4695553060 | 13390 | 13400 | 13400 | 13390 | 207 |
| 239 | 20240220 | 144400 | 4692781320 | 13390 | 13400 | 13400 | 13390 | 60 |
| 240 | 20240220 | 144300 | 4691977700 | 13400 | 13390 | 13400 | 13390 | 2227 |
| 241 | 20240220 | 144200 | 4662151200 | 13380 | 13380 | 13390 | 13380 | 307 |
| 242 | 20240220 | 144100 | 4658043150 | 13390 | 13390 | 13390 | 13390 | 3 |
| 243 | 20240220 | 144000 | 4658002980 | 13380 | 13380 | 13390 | 13380 | 251 |
| 244 | 20240220 | 143900 | 4654644400 | 13390 | 13380 | 13390 | 13380 | 202 |
| 245 | 20240220 | 143800 | 4651941610 | 13390 | 13390 | 13390 | 13390 | 33 |
| 246 | 20240220 | 143700 | 4651499740 | 13390 | 13390 | 13390 | 13380 | 53 |
| 247 | 20240220 | 143600 | 4650790460 | 13400 | 13400 | 13400 | 13400 | 1 |
| 248 | 20240220 | 143500 | 4650777060 | 13370 | 13400 | 13400 | 13370 | 38 |
| 249 | 20240220 | 143400 | 4650268750 | 13400 | 13400 | 13400 | 13370 | 312 |
| 250 | 20240220 | 143300 | 4646097250 | 13360 | 13380 | 13380 | 13360 | 949 |
| 251 | 20240220 | 143200 | 4633403630 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20240220 | 143100 | 4633403630 | 13380 | 13370 | 13380 | 13350 | 717 |
| 253 | 20240220 | 143000 | 4623825910 | 13370 | 13380 | 13380 | 13370 | 67 |
| 254 | 20240220 | 142900 | 4622929950 | 13390 | 13380 | 13390 | 13370 | 101 |
| 255 | 20240220 | 142800 | 4621578930 | 13380 | 13390 | 13390 | 13380 | 562 |
| 256 | 20240220 | 142700 | 4614056660 | 13390 | 13380 | 13390 | 13380 | 1506 |
| 257 | 20240220 | 142600 | 4593902900 | 13380 | 13380 | 13380 | 13380 | 20 |
| 258 | 20240220 | 142500 | 4593635300 | 13380 | 13380 | 13380 | 13380 | 1 |
| 259 | 20240220 | 142400 | 4593621920 | 13380 | 13370 | 13380 | 13370 | 160 |
| 260 | 20240220 | 142300 | 4591482710 | 13370 | 13370 | 13370 | 13370 | 1 |
| 261 | 20240220 | 142200 | 4591469340 | 13330 | 13330 | 13330 | 13330 | 17 |
| 262 | 20240220 | 142100 | 4591242730 | 13330 | 13330 | 13330 | 13330 | 851 |
| 263 | 20240220 | 142000 | 4579898900 | 13330 | 13320 | 13330 | 13320 | 112 |
| 264 | 20240220 | 141900 | 4578407040 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20240220 | 141800 | 4578407040 | 13320 | 13320 | 13320 | 13320 | 773 |
| 266 | 20240220 | 141700 | 4568110680 | 13320 | 13360 | 13360 | 13320 | 2660 |
| 267 | 20240220 | 141600 | 4532594440 | 13360 | 13360 | 13360 | 13360 | 231 |
| 268 | 20240220 | 141500 | 4529508280 | 13360 | 13360 | 13360 | 13360 | 939 |
| 269 | 20240220 | 141400 | 4516963240 | 13360 | 13380 | 13380 | 13360 | 580 |
| 270 | 20240220 | 141300 | 4509213050 | 13380 | 13380 | 13380 | 13380 | 261 |
| 271 | 20240220 | 141200 | 4505720870 | 13380 | 13370 | 13380 | 13360 | 707 |
| 272 | 20240220 | 141100 | 4496270400 | 13370 | 13350 | 13370 | 13350 | 124 |
| 273 | 20240220 | 141000 | 4494612660 | 13370 | 13360 | 13370 | 13350 | 340 |
| 274 | 20240220 | 140900 | 4490071940 | 13350 | 13350 | 13350 | 13350 | 676 |
| 275 | 20240220 | 140800 | 4481047340 | 13370 | 13350 | 13370 | 13350 | 93 |
| 276 | 20240220 | 140700 | 4479805770 | 13370 | 13350 | 13370 | 13350 | 388 |
| 277 | 20240220 | 140600 | 4474622370 | 13350 | 13350 | 13350 | 13350 | 261 |
| 278 | 20240220 | 140500 | 4471138020 | 13340 | 13350 | 13350 | 13340 | 1136 |
| 279 | 20240220 | 140400 | 4455974480 | 13330 | 13330 | 13330 | 13330 | 130 |
| 280 | 20240220 | 140300 | 4454241580 | 13330 | 13380 | 13380 | 13330 | 233 |
| 281 | 20240220 | 140200 | 4451131550 | 13390 | 13340 | 13390 | 13340 | 82 |
| 282 | 20240220 | 140100 | 4450036070 | 13340 | 13330 | 13340 | 13330 | 147 |
| 283 | 20240220 | 140000 | 4448075750 | 13330 | 13390 | 13390 | 13320 | 3107 |
| 284 | 20240220 | 135900 | 4406621260 | 13360 | 13370 | 13370 | 13350 | 3107 |
| 285 | 20240220 | 135800 | 4365130670 | 13370 | 13390 | 13400 | 13370 | 2450 |
| 286 | 20240220 | 135700 | 4332358590 | 13400 | 13400 | 13400 | 13400 | 17 |
| 287 | 20240220 | 135600 | 4332130790 | 13400 | 13380 | 13400 | 13380 | 557 |
| 288 | 20240220 | 135500 | 4324676990 | 13400 | 13400 | 13400 | 13400 | 9 |
| 289 | 20240220 | 135400 | 4324556390 | 13400 | 13380 | 13400 | 13380 | 320 |
| 290 | 20240220 | 135300 | 4320273490 | 13380 | 13400 | 13400 | 13380 | 941 |
| 291 | 20240220 | 135200 | 4307673760 | 13400 | 13400 | 13400 | 13400 | 70 |
| 292 | 20240220 | 135100 | 4306735760 | 13400 | 13390 | 13400 | 13390 | 241 |
| 293 | 20240220 | 135000 | 4303507770 | 13400 | 13390 | 13400 | 13390 | 882 |
| 294 | 20240220 | 134900 | 4291695000 | 13390 | 13390 | 13400 | 13390 | 320 |
| 295 | 20240220 | 134800 | 4287408690 | 13390 | 13400 | 13400 | 13390 | 340 |
| 296 | 20240220 | 134700 | 4282853090 | 13400 | 13400 | 13410 | 13400 | 1395 |
| 297 | 20240220 | 134600 | 4264160020 | 13410 | 13410 | 13410 | 13400 | 450 |
| 298 | 20240220 | 134500 | 4258129230 | 13410 | 13410 | 13420 | 13410 | 990 |
| 299 | 20240220 | 134400 | 4244853250 | 13410 | 13420 | 13420 | 13410 | 83 |
| 300 | 20240220 | 134300 | 4243739620 | 13420 | 13420 | 13420 | 13410 | 816 |
| 301 | 20240220 | 134200 | 4232794300 | 13420 | 13420 | 13420 | 13410 | 1034 |
| 302 | 20240220 | 134100 | 4218921880 | 13420 | 13430 | 13440 | 13420 | 2557 |
| 303 | 20240220 | 134000 | 4184587610 | 13430 | 13430 | 13440 | 13430 | 53 |
| 304 | 20240220 | 133900 | 4183875740 | 13440 | 13440 | 13440 | 13440 | 1087 |
| 305 | 20240220 | 133800 | 4169266460 | 13450 | 13450 | 13450 | 13440 | 179 |
| 306 | 20240220 | 133700 | 4166860130 | 13440 | 13440 | 13450 | 13440 | 1438 |
| 307 | 20240220 | 133600 | 4147533350 | 13440 | 13450 | 13450 | 13440 | 7 |
| 308 | 20240220 | 133500 | 4147439250 | 13450 | 13450 | 13450 | 13450 | 739 |
| 309 | 20240220 | 133400 | 4137499700 | 13460 | 13450 | 13460 | 13450 | 103 |
| 310 | 20240220 | 133300 | 4136113840 | 13450 | 13460 | 13460 | 13450 | 90 |
| 311 | 20240220 | 133200 | 4134902960 | 13460 | 13460 | 13460 | 13450 | 131 |
| 312 | 20240220 | 133100 | 4133140910 | 13450 | 13470 | 13470 | 13450 | 208 |
| 313 | 20240220 | 133000 | 4130343150 | 13460 | 13470 | 13470 | 13460 | 145 |
| 314 | 20240220 | 132900 | 4128391120 | 13470 | 13460 | 13470 | 13460 | 30 |
| 315 | 20240220 | 132800 | 4127987050 | 13460 | 13470 | 13470 | 13460 | 62 |
| 316 | 20240220 | 132700 | 4127152310 | 13470 | 13470 | 13470 | 13470 | 950 |
| 317 | 20240220 | 132600 | 4114355810 | 13470 | 13470 | 13470 | 13470 | 7 |
| 318 | 20240220 | 132500 | 4114261520 | 13470 | 13460 | 13470 | 13460 | 311 |
| 319 | 20240220 | 132400 | 4110075220 | 13460 | 13460 | 13460 | 13460 | 73 |
| 320 | 20240220 | 132300 | 4109092640 | 13470 | 13480 | 13480 | 13470 | 200 |
| 321 | 20240220 | 132200 | 4106398150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 322 | 20240220 | 132100 | 4106398150 | 13480 | 13480 | 13480 | 13480 | 7 |
| 323 | 20240220 | 132000 | 4106303790 | 13460 | 13470 | 13470 | 13460 | 115 |
| 324 | 20240220 | 131900 | 4104754800 | 13470 | 13470 | 13470 | 13470 | 38 |
| 325 | 20240220 | 131800 | 4104242940 | 13490 | 13480 | 13490 | 13480 | 319 |
| 326 | 20240220 | 131700 | 4099940230 | 13470 | 13470 | 13480 | 13470 | 1746 |
| 327 | 20240220 | 131600 | 4076418300 | 13470 | 13480 | 13480 | 13470 | 826 |
| 328 | 20240220 | 131500 | 4065292010 | 13480 | 13480 | 13490 | 13480 | 429 |
| 329 | 20240220 | 131400 | 4059508590 | 13480 | 13490 | 13490 | 13480 | 114 |
| 330 | 20240220 | 131300 | 4057971790 | 13480 | 13470 | 13480 | 13470 | 454 |
| 331 | 20240220 | 131200 | 4051853370 | 13470 | 13470 | 13470 | 13470 | 150 |
| 332 | 20240220 | 131100 | 4049832870 | 13470 | 13470 | 13480 | 13470 | 82 |
| 333 | 20240220 | 131000 | 4048728250 | 13470 | 13480 | 13480 | 13470 | 152 |
| 334 | 20240220 | 130900 | 4046679360 | 13480 | 13490 | 13490 | 13480 | 128 |
| 335 | 20240220 | 130800 | 4044953590 | 13490 | 13490 | 13490 | 13490 | 68 |
| 336 | 20240220 | 130700 | 4044036270 | 13490 | 13490 | 13490 | 13490 | 55 |
| 337 | 20240220 | 130600 | 4043294320 | 13500 | 13490 | 13500 | 13490 | 9 |
| 338 | 20240220 | 130500 | 4043172830 | 13500 | 13500 | 13500 | 13490 | 56 |
| 339 | 20240220 | 130400 | 4042417260 | 13500 | 13490 | 13500 | 13490 | 222 |
| 340 | 20240220 | 130300 | 4039420400 | 13490 | 13490 | 13490 | 13490 | 183 |
| 341 | 20240220 | 130200 | 4036951730 | 13490 | 13500 | 13500 | 13490 | 184 |
| 342 | 20240220 | 130100 | 4034469130 | 13490 | 13490 | 13490 | 13490 | 51 |
| 343 | 20240220 | 130000 | 4033781140 | 13500 | 13500 | 13510 | 13500 | 278 |
| 344 | 20240220 | 125900 | 4030028130 | 13500 | 13500 | 13500 | 13490 | 109 |
| 345 | 20240220 | 125800 | 4028557640 | 13490 | 13500 | 13500 | 13490 | 35 |
| 346 | 20240220 | 125700 | 4028085150 | 13480 | 13490 | 13500 | 13480 | 974 |
| 347 | 20240220 | 125600 | 4014940480 | 13480 | 13480 | 13480 | 13480 | 68 |
| 348 | 20240220 | 125500 | 4014023840 | 13490 | 13490 | 13490 | 13490 | 63 |
| 349 | 20240220 | 125400 | 4013173970 | 13490 | 13490 | 13490 | 13490 | 1230 |
| 350 | 20240220 | 125300 | 3996581270 | 13490 | 13500 | 13500 | 13490 | 182 |
| 351 | 20240220 | 125200 | 3994125550 | 13490 | 13500 | 13500 | 13490 | 19 |
| 352 | 20240220 | 125100 | 3993869160 | 13490 | 13490 | 13490 | 13490 | 242 |
| 353 | 20240220 | 125000 | 3990604580 | 13490 | 13460 | 13490 | 13450 | 399 |
| 354 | 20240220 | 124900 | 3985232140 | 13460 | 13450 | 13460 | 13450 | 1166 |
| 355 | 20240220 | 124800 | 3969548710 | 13450 | 13450 | 13450 | 13450 | 0 |
| 356 | 20240220 | 124700 | 3969548710 | 13450 | 13450 | 13450 | 13450 | 846 |
| 357 | 20240220 | 124600 | 3958170010 | 13450 | 13440 | 13450 | 13440 | 83 |
| 358 | 20240220 | 124500 | 3957054410 | 13450 | 13450 | 13450 | 13450 | 9 |
| 359 | 20240220 | 124400 | 3956933360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 360 | 20240220 | 124300 | 3956933360 | 13440 | 13440 | 13440 | 13440 | 638 |
| 361 | 20240220 | 124200 | 3948358640 | 13450 | 13440 | 13450 | 13440 | 79 |
| 362 | 20240220 | 124100 | 3947296810 | 13440 | 13440 | 13440 | 13440 | 92 |
| 363 | 20240220 | 124000 | 3946060330 | 13450 | 13450 | 13450 | 13450 | 58 |
| 364 | 20240220 | 123900 | 3945280230 | 13450 | 13450 | 13450 | 13450 | 189 |
| 365 | 20240220 | 123800 | 3942738180 | 13460 | 13480 | 13480 | 13460 | 540 |
| 366 | 20240220 | 123700 | 3935469760 | 13480 | 13460 | 13480 | 13460 | 565 |
| 367 | 20240220 | 123600 | 3927864140 | 13470 | 13450 | 13470 | 13450 | 82 |
| 368 | 20240220 | 123500 | 3926760500 | 13460 | 13460 | 13460 | 13460 | 8 |
| 369 | 20240220 | 123400 | 3926652820 | 13460 | 13460 | 13460 | 13460 | 119 |
| 370 | 20240220 | 123300 | 3925051080 | 13450 | 13450 | 13450 | 13450 | 7 |
| 371 | 20240220 | 123200 | 3924956930 | 13430 | 13460 | 13460 | 13430 | 33 |
| 372 | 20240220 | 123100 | 3924513560 | 13460 | 13440 | 13460 | 13440 | 208 |
| 373 | 20240220 | 123000 | 3921717940 | 13440 | 13420 | 13480 | 13420 | 116 |
| 374 | 20240220 | 122900 | 3920156870 | 13480 | 13470 | 13480 | 13470 | 385 |
| 375 | 20240220 | 122800 | 3914969070 | 13470 | 13410 | 13470 | 13410 | 610 |
| 376 | 20240220 | 122700 | 3906772360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 377 | 20240220 | 122600 | 3906772360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 378 | 20240220 | 122500 | 3906772360 | 13420 | 13430 | 13430 | 13410 | 486 |
| 379 | 20240220 | 122400 | 3900251210 | 13430 | 13430 | 13430 | 13430 | 0 |
| 380 | 20240220 | 122300 | 3900251210 | 13430 | 13430 | 13430 | 13420 | 298 |
| 381 | 20240220 | 122200 | 3896251580 | 13430 | 13430 | 13430 | 13420 | 972 |
| 382 | 20240220 | 122100 | 3883206620 | 13430 | 13430 | 13430 | 13430 | 144 |
| 383 | 20240220 | 122000 | 3881272700 | 13420 | 13400 | 13430 | 13400 | 395 |
| 384 | 20240220 | 121900 | 3875979210 | 13410 | 13420 | 13420 | 13410 | 52 |
| 385 | 20240220 | 121800 | 3875281790 | 13420 | 13420 | 13430 | 13400 | 1333 |
| 386 | 20240220 | 121700 | 3857407110 | 13420 | 13420 | 13420 | 13420 | 57 |
| 387 | 20240220 | 121600 | 3856642170 | 13420 | 13430 | 13430 | 13420 | 58 |
| 388 | 20240220 | 121500 | 3855863570 | 13420 | 13420 | 13420 | 13420 | 114 |
| 389 | 20240220 | 121400 | 3854333690 | 13410 | 13410 | 13410 | 13410 | 100 |
| 390 | 20240220 | 121300 | 3852992690 | 13430 | 13410 | 13430 | 13400 | 371 |
| 391 | 20240220 | 121200 | 3848015900 | 13430 | 13430 | 13430 | 13410 | 1517 |
| 392 | 20240220 | 121100 | 3827663270 | 13440 | 13420 | 13440 | 13420 | 192 |
| 393 | 20240220 | 121000 | 3825086550 | 13420 | 13430 | 13430 | 13420 | 1117 |
| 394 | 20240220 | 120900 | 3810093270 | 13430 | 13470 | 13470 | 13430 | 92 |
| 395 | 20240220 | 120800 | 3808856350 | 13490 | 13490 | 13490 | 13490 | 6 |
| 396 | 20240220 | 120700 | 3808775410 | 13500 | 13460 | 13500 | 13420 | 2126 |
| 397 | 20240220 | 120600 | 3780216850 | 13470 | 13500 | 13500 | 13470 | 42 |
| 398 | 20240220 | 120500 | 3779650090 | 13500 | 13450 | 13500 | 13450 | 8 |
| 399 | 20240220 | 120400 | 3779542190 | 13460 | 13460 | 13460 | 13450 | 234 |
| 400 | 20240220 | 120300 | 3776394810 | 13440 | 13450 | 13450 | 13440 | 314 |
| 401 | 20240220 | 120200 | 3772173900 | 13440 | 13460 | 13460 | 13440 | 701 |
| 402 | 20240220 | 120100 | 3762750070 | 13480 | 13460 | 13480 | 13460 | 55 |
| 403 | 20240220 | 120000 | 3762009610 | 13460 | 13490 | 13490 | 13460 | 142 |
| 404 | 20240220 | 115900 | 3760097590 | 13490 | 13480 | 13490 | 13480 | 44 |
| 405 | 20240220 | 115800 | 3759504100 | 13500 | 13460 | 13500 | 13460 | 116 |
| 406 | 20240220 | 115700 | 3757941900 | 13450 | 13470 | 13470 | 13450 | 20 |
| 407 | 20240220 | 115600 | 3757672600 | 13470 | 13450 | 13470 | 13450 | 159 |
| 408 | 20240220 | 115500 | 3755531890 | 13470 | 13440 | 13470 | 13440 | 15 |
| 409 | 20240220 | 115400 | 3755330110 | 13460 | 13440 | 13460 | 13440 | 187 |
| 410 | 20240220 | 115300 | 3752814120 | 13440 | 13450 | 13460 | 13440 | 550 |
| 411 | 20240220 | 115200 | 3745418130 | 13450 | 13460 | 13490 | 13450 | 104 |
| 412 | 20240220 | 115100 | 3744019070 | 13450 | 13450 | 13490 | 13450 | 267 |
| 413 | 20240220 | 115000 | 3740427570 | 13500 | 13470 | 13520 | 13460 | 364 |
| 414 | 20240220 | 114900 | 3735523590 | 13470 | 13460 | 13470 | 13460 | 49 |
| 415 | 20240220 | 114800 | 3734863980 | 13450 | 13470 | 13470 | 13450 | 103 |
| 416 | 20240220 | 114700 | 3733477870 | 13470 | 13470 | 13470 | 13470 | 7 |
| 417 | 20240220 | 114600 | 3733383580 | 13450 | 13450 | 13450 | 13450 | 138 |
| 418 | 20240220 | 114500 | 3731527480 | 13440 | 13460 | 13470 | 13440 | 971 |
| 419 | 20240220 | 114400 | 3718471530 | 13470 | 13470 | 13470 | 13450 | 839 |
| 420 | 20240220 | 114300 | 3707181850 | 13470 | 13470 | 13470 | 13440 | 774 |
| 421 | 20240220 | 114200 | 3696767350 | 13440 | 13490 | 13490 | 13440 | 172 |
| 422 | 20240220 | 114100 | 3694454780 | 13440 | 13440 | 13440 | 13440 | 18 |
| 423 | 20240220 | 114000 | 3694212860 | 13420 | 13450 | 13450 | 13420 | 1122 |
| 424 | 20240220 | 113900 | 3679150830 | 13430 | 13430 | 13440 | 13420 | 1127 |
| 425 | 20240220 | 113800 | 3664022450 | 13440 | 13450 | 13460 | 13430 | 1753 |
| 426 | 20240220 | 113700 | 3640469360 | 13440 | 13490 | 13500 | 13440 | 662 |
| 427 | 20240220 | 113600 | 3631561110 | 13500 | 13500 | 13500 | 13500 | 210 |
| 428 | 20240220 | 113500 | 3628726110 | 13510 | 13470 | 13510 | 13420 | 1479 |
| 429 | 20240220 | 113400 | 3608849000 | 13470 | 13510 | 13570 | 13430 | 6423 |
| 430 | 20240220 | 113300 | 3522249810 | 13510 | 13530 | 13580 | 13510 | 1401 |
| 431 | 20240220 | 113200 | 3503307590 | 13530 | 13500 | 13530 | 13490 | 2463 |
| 432 | 20240220 | 113100 | 3470053300 | 13500 | 13600 | 13600 | 13500 | 7354 |
| 433 | 20240220 | 113000 | 3370320620 | 13620 | 13620 | 13640 | 13610 | 1894 |
| 434 | 20240220 | 112900 | 3344536900 | 13620 | 13650 | 13650 | 13610 | 1485 |
| 435 | 20240220 | 112800 | 3324300430 | 13650 | 13650 | 13680 | 13650 | 2811 |
| 436 | 20240220 | 112700 | 3285888390 | 13650 | 13610 | 13650 | 13610 | 764 |
| 437 | 20240220 | 112600 | 3275470250 | 13650 | 13610 | 13650 | 13600 | 1655 |
| 438 | 20240220 | 112500 | 3252926680 | 13610 | 13640 | 13690 | 13610 | 4482 |
| 439 | 20240220 | 112400 | 3191878450 | 13610 | 13740 | 13760 | 13610 | 12897 |
| 440 | 20240220 | 112300 | 3015180640 | 13730 | 13790 | 13800 | 13710 | 18157 |
| 441 | 20240220 | 112200 | 2765367700 | 13800 | 13640 | 13800 | 13600 | 29059 |
| 442 | 20240220 | 112100 | 2366715680 | 13640 | 13580 | 13640 | 13510 | 6681 |
| 443 | 20240220 | 112000 | 2275834680 | 13580 | 13580 | 13610 | 13580 | 1694 |
| 444 | 20240220 | 111900 | 2252800370 | 13590 | 13530 | 13590 | 13500 | 1676 |
| 445 | 20240220 | 111800 | 2230117310 | 13540 | 13580 | 13600 | 13540 | 2398 |
| 446 | 20240220 | 111700 | 2197549730 | 13520 | 13530 | 13600 | 13520 | 2243 |
| 447 | 20240220 | 111600 | 2167136330 | 13530 | 13510 | 13620 | 13510 | 4914 |
| 448 | 20240220 | 111500 | 2100411850 | 13510 | 13490 | 13530 | 13480 | 561 |
| 449 | 20240220 | 111400 | 2092842660 | 13520 | 13510 | 13530 | 13480 | 1088 |
| 450 | 20240220 | 111300 | 2078144630 | 13530 | 13540 | 13540 | 13490 | 4680 |
| 451 | 20240220 | 111200 | 2014951000 | 13530 | 13590 | 13590 | 13510 | 2753 |
| 452 | 20240220 | 111100 | 1977653260 | 13590 | 13600 | 13600 | 13530 | 4468 |
| 453 | 20240220 | 111000 | 1916994500 | 13600 | 13580 | 13610 | 13480 | 12138 |
| 454 | 20240220 | 110900 | 1752141620 | 13570 | 13420 | 13580 | 13420 | 6809 |
| 455 | 20240220 | 110800 | 1659999250 | 13410 | 13400 | 13420 | 13400 | 845 |
| 456 | 20240220 | 110700 | 1648674210 | 13420 | 13420 | 13420 | 13400 | 3272 |
| 457 | 20240220 | 110600 | 1604814270 | 13430 | 13420 | 13460 | 13420 | 475 |
| 458 | 20240220 | 110500 | 1598435790 | 13430 | 13430 | 13430 | 13420 | 1667 |
| 459 | 20240220 | 110400 | 1576062760 | 13430 | 13440 | 13450 | 13430 | 728 |
| 460 | 20240220 | 110300 | 1566285270 | 13440 | 13440 | 13460 | 13440 | 93 |
| 461 | 20240220 | 110200 | 1565035210 | 13430 | 13430 | 13430 | 13430 | 81 |
| 462 | 20240220 | 110100 | 1563947380 | 13440 | 13450 | 13460 | 13440 | 483 |
| 463 | 20240220 | 110000 | 1557454920 | 13470 | 13440 | 13470 | 13440 | 31 |
| 464 | 20240220 | 105900 | 1557038180 | 13440 | 13460 | 13460 | 13440 | 552 |
| 465 | 20240220 | 105800 | 1549616450 | 13450 | 13450 | 13450 | 13450 | 119 |
| 466 | 20240220 | 105700 | 1548015900 | 13450 | 13440 | 13460 | 13440 | 81 |
| 467 | 20240220 | 105600 | 1546926080 | 13460 | 13450 | 13470 | 13440 | 368 |
| 468 | 20240220 | 105500 | 1541973830 | 13460 | 13460 | 13460 | 13460 | 2 |
| 469 | 20240220 | 105400 | 1541946910 | 13450 | 13440 | 13450 | 13440 | 162 |
| 470 | 20240220 | 105300 | 1539768610 | 13440 | 13450 | 13450 | 13440 | 3 |
| 471 | 20240220 | 105200 | 1539728280 | 13440 | 13440 | 13440 | 13440 | 74 |
| 472 | 20240220 | 105100 | 1538733720 | 13440 | 13430 | 13440 | 13430 | 213 |
| 473 | 20240220 | 105000 | 1535873050 | 13430 | 13430 | 13430 | 13430 | 2 |
| 474 | 20240220 | 104900 | 1535846190 | 13440 | 13440 | 13440 | 13440 | 7 |
| 475 | 20240220 | 104800 | 1535752110 | 13430 | 13430 | 13430 | 13430 | 20 |
| 476 | 20240220 | 104700 | 1535483510 | 13430 | 13430 | 13430 | 13430 | 816 |
| 477 | 20240220 | 104600 | 1524524630 | 13440 | 13440 | 13440 | 13440 | 29 |
| 478 | 20240220 | 104500 | 1524134870 | 13440 | 13440 | 13450 | 13440 | 541 |
| 479 | 20240220 | 104400 | 1516858460 | 13440 | 13430 | 13450 | 13430 | 49 |
| 480 | 20240220 | 104300 | 1516199810 | 13430 | 13430 | 13430 | 13430 | 0 |
| 481 | 20240220 | 104200 | 1516199810 | 13430 | 13440 | 13440 | 13420 | 86 |
| 482 | 20240220 | 104100 | 1515044940 | 13420 | 13440 | 13440 | 13420 | 902 |
| 483 | 20240220 | 104000 | 1502934550 | 13440 | 13430 | 13440 | 13430 | 301 |
| 484 | 20240220 | 103900 | 1498889150 | 13430 | 13430 | 13440 | 13430 | 581 |
| 485 | 20240220 | 103800 | 1491086240 | 13430 | 13460 | 13460 | 13430 | 701 |
| 486 | 20240220 | 103700 | 1481662400 | 13470 | 13470 | 13470 | 13470 | 8 |
| 487 | 20240220 | 103600 | 1481554640 | 13460 | 13460 | 13460 | 13450 | 584 |
| 488 | 20240220 | 103500 | 1473694680 | 13470 | 13480 | 13490 | 13470 | 324 |
| 489 | 20240220 | 103400 | 1469327390 | 13490 | 13500 | 13500 | 13490 | 291 |
| 490 | 20240220 | 103300 | 1465401790 | 13500 | 13500 | 13500 | 13500 | 137 |
| 491 | 20240220 | 103200 | 1463552290 | 13500 | 13510 | 13510 | 13500 | 668 |
| 492 | 20240220 | 103100 | 1454534190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 493 | 20240220 | 103000 | 1454534190 | 13520 | 13520 | 13520 | 13520 | 22 |
| 494 | 20240220 | 102900 | 1454236750 | 13530 | 13530 | 13530 | 13530 | 70 |
| 495 | 20240220 | 102800 | 1453289650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 496 | 20240220 | 102700 | 1453289650 | 13530 | 13510 | 13530 | 13510 | 16 |
| 497 | 20240220 | 102600 | 1453073330 | 13500 | 13530 | 13530 | 13500 | 442 |
| 498 | 20240220 | 102500 | 1447101760 | 13540 | 13540 | 13540 | 13540 | 8 |
| 499 | 20240220 | 102400 | 1446993440 | 13540 | 13530 | 13540 | 13530 | 66 |
| 500 | 20240220 | 102300 | 1446100240 | 13540 | 13550 | 13550 | 13540 | 310 |
| 501 | 20240220 | 102200 | 1441900250 | 13550 | 13550 | 13550 | 13550 | 37 |
| 502 | 20240220 | 102100 | 1441398900 | 13560 | 13530 | 13560 | 13530 | 61 |
| 503 | 20240220 | 102000 | 1440572310 | 13550 | 13520 | 13550 | 13520 | 244 |
| 504 | 20240220 | 101900 | 1437269830 | 13530 | 13540 | 13540 | 13530 | 111 |
| 505 | 20240220 | 101800 | 1435767600 | 13540 | 13560 | 13560 | 13540 | 99 |
| 506 | 20240220 | 101700 | 1434426160 | 13550 | 13550 | 13550 | 13520 | 665 |
| 507 | 20240220 | 101600 | 1425415450 | 13550 | 13500 | 13560 | 13500 | 1836 |
| 508 | 20240220 | 101500 | 1400566870 | 13500 | 13510 | 13510 | 13500 | 990 |
| 509 | 20240220 | 101400 | 1387200900 | 13510 | 13510 | 13510 | 13510 | 100 |
| 510 | 20240220 | 101300 | 1385849900 | 13510 | 13520 | 13520 | 13510 | 186 |
| 511 | 20240220 | 101200 | 1383335190 | 13520 | 13520 | 13530 | 13520 | 434 |
| 512 | 20240220 | 101100 | 1377466940 | 13510 | 13530 | 13530 | 13510 | 160 |
| 513 | 20240220 | 101000 | 1375303540 | 13520 | 13490 | 13520 | 13490 | 929 |
| 514 | 20240220 | 100900 | 1362764070 | 13490 | 13440 | 13490 | 13440 | 521 |
| 515 | 20240220 | 100800 | 1355736820 | 13440 | 13490 | 13490 | 13440 | 276 |
| 516 | 20240220 | 100700 | 1352026160 | 13490 | 13450 | 13490 | 13450 | 1099 |
| 517 | 20240220 | 100600 | 1337205290 | 13430 | 13450 | 13450 | 13430 | 130 |
| 518 | 20240220 | 100500 | 1335459230 | 13430 | 13430 | 13430 | 13430 | 338 |
| 519 | 20240220 | 100400 | 1330919890 | 13460 | 13430 | 13460 | 13420 | 659 |
| 520 | 20240220 | 100300 | 1322067430 | 13430 | 13450 | 13450 | 13410 | 4215 |
| 521 | 20240220 | 100200 | 1265500210 | 13450 | 13470 | 13470 | 13450 | 217 |
| 522 | 20240220 | 100100 | 1262580220 | 13470 | 13460 | 13500 | 13440 | 187 |
| 523 | 20240220 | 100000 | 1260060930 | 13440 | 13450 | 13470 | 13440 | 668 |
| 524 | 20240220 | 095900 | 1251078340 | 13450 | 13460 | 13470 | 13450 | 2265 |
| 525 | 20240220 | 095800 | 1220607420 | 13460 | 13460 | 13470 | 13460 | 1139 |
| 526 | 20240220 | 095700 | 1205275720 | 13460 | 13490 | 13490 | 13460 | 512 |
| 527 | 20240220 | 095600 | 1198378990 | 13490 | 13500 | 13500 | 13490 | 101 |
| 528 | 20240220 | 095500 | 1197016000 | 13460 | 13490 | 13500 | 13460 | 1498 |
| 529 | 20240220 | 095400 | 1176831680 | 13490 | 13500 | 13500 | 13490 | 92 |
| 530 | 20240220 | 095300 | 1175589910 | 13510 | 13510 | 13510 | 13510 | 171 |
| 531 | 20240220 | 095200 | 1173279700 | 13510 | 13510 | 13510 | 13510 | 81 |
| 532 | 20240220 | 095100 | 1172185390 | 13510 | 13510 | 13510 | 13510 | 34 |
| 533 | 20240220 | 095000 | 1171726050 | 13510 | 13550 | 13560 | 13510 | 668 |
| 534 | 20240220 | 094900 | 1162675170 | 13550 | 13570 | 13570 | 13550 | 641 |
| 535 | 20240220 | 094800 | 1153987250 | 13570 | 13520 | 13570 | 13520 | 1727 |
| 536 | 20240220 | 094700 | 1130558540 | 13520 | 13500 | 13550 | 13500 | 1112 |
| 537 | 20240220 | 094600 | 1115512230 | 13500 | 13500 | 13510 | 13500 | 833 |
| 538 | 20240220 | 094500 | 1104266240 | 13500 | 13510 | 13510 | 13500 | 61 |
| 539 | 20240220 | 094400 | 1103442730 | 13520 | 13490 | 13520 | 13490 | 21 |
| 540 | 20240220 | 094300 | 1103159270 | 13510 | 13490 | 13510 | 13490 | 105 |
| 541 | 20240220 | 094200 | 1101742800 | 13490 | 13500 | 13510 | 13490 | 1848 |
| 542 | 20240220 | 094100 | 1076784880 | 13500 | 13510 | 13510 | 13500 | 88 |
| 543 | 20240220 | 094000 | 1075596870 | 13500 | 13510 | 13510 | 13500 | 464 |
| 544 | 20240220 | 093900 | 1069332820 | 13510 | 13500 | 13510 | 13500 | 432 |
| 545 | 20240220 | 093800 | 1063500280 | 13490 | 13510 | 13510 | 13490 | 633 |
| 546 | 20240220 | 093700 | 1054956600 | 13530 | 13520 | 13530 | 13510 | 781 |
| 547 | 20240220 | 093600 | 1044396480 | 13520 | 13510 | 13520 | 13510 | 58 |
| 548 | 20240220 | 093500 | 1043612570 | 13510 | 13500 | 13510 | 13490 | 372 |
| 549 | 20240220 | 093400 | 1038588770 | 13480 | 13480 | 13490 | 13470 | 443 |
| 550 | 20240220 | 093300 | 1032618950 | 13480 | 13460 | 13480 | 13460 | 285 |
| 551 | 20240220 | 093200 | 1028781120 | 13470 | 13480 | 13480 | 13460 | 397 |
| 552 | 20240220 | 093100 | 1023433620 | 13480 | 13500 | 13500 | 13470 | 1363 |
| 553 | 20240220 | 093000 | 1005060320 | 13520 | 13480 | 13520 | 13480 | 985 |
| 554 | 20240220 | 092900 | 991773690 | 13480 | 13490 | 13490 | 13480 | 905 |
| 555 | 20240220 | 092800 | 979568980 | 13540 | 13480 | 13540 | 13470 | 632 |
| 556 | 20240220 | 092700 | 971048900 | 13480 | 13560 | 13580 | 13480 | 1525 |
| 557 | 20240220 | 092600 | 950379510 | 13560 | 13580 | 13580 | 13550 | 1006 |
| 558 | 20240220 | 092500 | 936730570 | 13550 | 13530 | 13580 | 13510 | 2838 |
| 559 | 20240220 | 092400 | 898301820 | 13510 | 13530 | 13530 | 13510 | 933 |
| 560 | 20240220 | 092300 | 885694340 | 13530 | 13540 | 13540 | 13530 | 213 |
| 561 | 20240220 | 092200 | 882811930 | 13530 | 13530 | 13540 | 13530 | 117 |
| 562 | 20240220 | 092100 | 881228690 | 13510 | 13520 | 13550 | 13510 | 531 |
| 563 | 20240220 | 092000 | 874041700 | 13500 | 13470 | 13520 | 13460 | 768 |
| 564 | 20240220 | 091900 | 863690000 | 13490 | 13510 | 13510 | 13460 | 2198 |
| 565 | 20240220 | 091800 | 834084760 | 13490 | 13510 | 13570 | 13490 | 1554 |
| 566 | 20240220 | 091700 | 813096600 | 13570 | 13510 | 13570 | 13510 | 1501 |
| 567 | 20240220 | 091600 | 792817970 | 13510 | 13540 | 13590 | 13510 | 528 |
| 568 | 20240220 | 091500 | 785668160 | 13540 | 13590 | 13590 | 13540 | 1647 |
| 569 | 20240220 | 091400 | 763337240 | 13590 | 13590 | 13600 | 13570 | 1557 |
| 570 | 20240220 | 091300 | 742185260 | 13590 | 13600 | 13620 | 13560 | 3227 |
| 571 | 20240220 | 091200 | 698295060 | 13600 | 13520 | 13640 | 13480 | 13548 |
| 572 | 20240220 | 091100 | 514262890 | 13520 | 13490 | 13520 | 13480 | 1461 |
| 573 | 20240220 | 091000 | 494544470 | 13490 | 13490 | 13490 | 13470 | 1713 |
| 574 | 20240220 | 090900 | 471462370 | 13500 | 13530 | 13530 | 13500 | 1052 |
| 575 | 20240220 | 090800 | 457245740 | 13540 | 13470 | 13540 | 13460 | 1809 |
| 576 | 20240220 | 090700 | 432825120 | 13470 | 13470 | 13490 | 13460 | 2578 |
| 577 | 20240220 | 090600 | 398088030 | 13470 | 13470 | 13500 | 13470 | 1274 |
| 578 | 20240220 | 090500 | 380909730 | 13490 | 13540 | 13540 | 13480 | 4559 |
| 579 | 20240220 | 090400 | 319330670 | 13520 | 13500 | 13540 | 13500 | 2985 |
| 580 | 20240220 | 090300 | 278975880 | 13500 | 13520 | 13520 | 13480 | 987 |
| 581 | 20240220 | 090200 | 265655920 | 13520 | 13480 | 13530 | 13470 | 2744 |
| 582 | 20240220 | 090100 | 228674860 | 13480 | 13540 | 13540 | 13400 | 8128 |
| 583 | 20240220 | 090000 | 119071820 | 13550 | 13600 | 13600 | 13480 | 7438 |