33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 122290 |
| 3 | 20240419 | 183900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240419 | 183800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240419 | 183700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240419 | 183600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240419 | 183500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240419 | 183400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240419 | 183300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240419 | 183200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240419 | 183100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240419 | 183000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240419 | 182900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240419 | 182800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240419 | 182700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240419 | 182600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240419 | 182500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240419 | 182400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240419 | 182300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240419 | 182200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240419 | 182100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240419 | 182000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240419 | 181900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240419 | 181800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240419 | 181700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240419 | 181600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240419 | 181500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240419 | 181400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240419 | 181300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240419 | 181200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240419 | 181100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240419 | 181000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 122290 |
| 33 | 20240419 | 180900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240419 | 180800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240419 | 180700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240419 | 180600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240419 | 180500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240419 | 180400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240419 | 180300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240419 | 180200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240419 | 180100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240419 | 180000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240419 | 175900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240419 | 175800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240419 | 175700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240419 | 175600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240419 | 175500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240419 | 175400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240419 | 175300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240419 | 175200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240419 | 175100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240419 | 175000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240419 | 174900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240419 | 174800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240419 | 174700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240419 | 174600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240419 | 174500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240419 | 174400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240419 | 174300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240419 | 174200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240419 | 174100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240419 | 174000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 122290 |
| 63 | 20240419 | 173900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240419 | 173800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240419 | 173700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240419 | 173600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240419 | 173500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240419 | 173400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240419 | 173300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240419 | 173200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240419 | 173100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240419 | 173000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240419 | 172900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240419 | 172800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240419 | 172700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240419 | 172600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240419 | 172500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240419 | 172400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240419 | 172300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240419 | 172200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240419 | 172100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240419 | 172000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240419 | 171900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240419 | 171800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240419 | 171700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240419 | 171600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240419 | 171500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240419 | 171400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240419 | 171300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240419 | 171200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240419 | 171100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240419 | 171000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 122290 |
| 93 | 20240419 | 170900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240419 | 170800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240419 | 170700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240419 | 170600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240419 | 170500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240419 | 170400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240419 | 170300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240419 | 170200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240419 | 170100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240419 | 170000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240419 | 165900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240419 | 165800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240419 | 165700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240419 | 165600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240419 | 165500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240419 | 165400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240419 | 165300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240419 | 165200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240419 | 165100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240419 | 165000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240419 | 164900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240419 | 164800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240419 | 164700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240419 | 164600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240419 | 164500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240419 | 164400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240419 | 164300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240419 | 164200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240419 | 164100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240419 | 164000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 122290 |
| 123 | 20240419 | 163900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240419 | 163800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240419 | 163700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240419 | 163600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240419 | 163500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240419 | 163400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240419 | 163300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240419 | 163200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240419 | 163100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240419 | 163000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240419 | 162900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240419 | 162800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240419 | 162700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240419 | 162600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240419 | 162500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240419 | 162400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240419 | 162300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240419 | 162200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240419 | 162100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240419 | 162000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240419 | 161900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240419 | 161800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240419 | 161700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240419 | 161600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240419 | 161500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240419 | 161400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240419 | 161300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240419 | 161200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240419 | 161100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240419 | 161000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 122290 |
| 153 | 20240419 | 160900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240419 | 160800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240419 | 160700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240419 | 160600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240419 | 160500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240419 | 160400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240419 | 160300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240419 | 160200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240419 | 160100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240419 | 160000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240419 | 155900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240419 | 155800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240419 | 155700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240419 | 155600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240419 | 155500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240419 | 155400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240419 | 155300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240419 | 155200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240419 | 155100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240419 | 155000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240419 | 154900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240419 | 154800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240419 | 154700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240419 | 154600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240419 | 154500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240419 | 154400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240419 | 154300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240419 | 154200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240419 | 154100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240419 | 154000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 122290 |
| 183 | 20240419 | 153900 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240419 | 153800 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240419 | 153700 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240419 | 153600 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240419 | 153500 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240419 | 153400 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240419 | 153300 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240419 | 153200 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240419 | 153100 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240419 | 153000 | 475661603720 | 21000 | 21000 | 21000 | 21000 | 122290 |
| 193 | 20240419 | 152900 | 473093513720 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240419 | 152800 | 473093513720 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240419 | 152700 | 473093513720 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240419 | 152600 | 473093513720 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240419 | 152500 | 473093513720 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240419 | 152400 | 473093513720 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240419 | 152300 | 473093513720 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240419 | 152200 | 473093513720 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240419 | 152100 | 473093513720 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240419 | 152000 | 473093513720 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240419 | 151900 | 473093513720 | 21300 | 21150 | 21350 | 21100 | 86131 |
| 204 | 20240419 | 151800 | 471260656220 | 21200 | 21000 | 21250 | 20950 | 67799 |
| 205 | 20240419 | 151700 | 469828591420 | 20950 | 20850 | 21050 | 20850 | 24582 |
| 206 | 20240419 | 151600 | 469313058120 | 20850 | 21050 | 21100 | 20800 | 57021 |
| 207 | 20240419 | 151500 | 468120958370 | 21100 | 21100 | 21100 | 21000 | 18171 |
| 208 | 20240419 | 151400 | 467738556220 | 21050 | 21050 | 21150 | 21000 | 12967 |
| 209 | 20240419 | 151300 | 467465515370 | 21050 | 21150 | 21150 | 21050 | 9164 |
| 210 | 20240419 | 151200 | 467272135120 | 21100 | 21050 | 21150 | 21000 | 19208 |
| 211 | 20240419 | 151100 | 466867796870 | 21050 | 21200 | 21250 | 21000 | 29386 |
| 212 | 20240419 | 151000 | 466246745570 | 21200 | 21200 | 21300 | 21150 | 25791 |
| 213 | 20240419 | 150900 | 465699159470 | 21200 | 21050 | 21200 | 21050 | 12042 |
| 214 | 20240419 | 150800 | 465445054120 | 21100 | 21200 | 21200 | 21000 | 31333 |
| 215 | 20240419 | 150700 | 464784234320 | 21200 | 21200 | 21200 | 21100 | 19074 |
| 216 | 20240419 | 150600 | 464381029720 | 21100 | 21350 | 21350 | 21050 | 40036 |
| 217 | 20240419 | 150500 | 463532073870 | 21350 | 21250 | 21350 | 21250 | 15080 |
| 218 | 20240419 | 150400 | 463210470270 | 21300 | 21400 | 21400 | 21200 | 43986 |
| 219 | 20240419 | 150300 | 462273681470 | 21400 | 21300 | 21450 | 21250 | 62252 |
| 220 | 20240419 | 150200 | 460943996970 | 21300 | 21200 | 21300 | 21200 | 38035 |
| 221 | 20240419 | 150100 | 460135379670 | 21200 | 21050 | 21300 | 21050 | 52997 |
| 222 | 20240419 | 150000 | 459012245670 | 21100 | 21000 | 21100 | 21000 | 11507 |
| 223 | 20240419 | 145900 | 458769896820 | 21050 | 21100 | 21100 | 21000 | 25577 |
| 224 | 20240419 | 145800 | 458232057170 | 21100 | 21150 | 21150 | 21000 | 27352 |
| 225 | 20240419 | 145700 | 457655354170 | 21150 | 21050 | 21150 | 21000 | 32233 |
| 226 | 20240419 | 145600 | 456976256720 | 21050 | 20950 | 21100 | 20800 | 46859 |
| 227 | 20240419 | 145500 | 455993953970 | 20950 | 20950 | 20950 | 20900 | 14184 |
| 228 | 20240419 | 145400 | 455697007370 | 20950 | 20950 | 21000 | 20850 | 20882 |
| 229 | 20240419 | 145300 | 455259916870 | 20950 | 20800 | 20950 | 20800 | 34868 |
| 230 | 20240419 | 145200 | 454532171620 | 20850 | 20750 | 20900 | 20650 | 64641 |
| 231 | 20240419 | 145100 | 453190048620 | 20800 | 21000 | 21050 | 20650 | 151587 |
| 232 | 20240419 | 145000 | 450033052720 | 21000 | 21150 | 21150 | 21000 | 54569 |
| 233 | 20240419 | 144900 | 448883306870 | 21100 | 21200 | 21300 | 21050 | 42335 |
| 234 | 20240419 | 144800 | 447988084370 | 21200 | 21150 | 21350 | 21150 | 22616 |
| 235 | 20240419 | 144700 | 447507722020 | 21200 | 21300 | 21400 | 21050 | 75091 |
| 236 | 20240419 | 144600 | 445915567420 | 21250 | 21450 | 21550 | 21250 | 48768 |
| 237 | 20240419 | 144500 | 444871717670 | 21450 | 21400 | 21500 | 21400 | 19179 |
| 238 | 20240419 | 144400 | 444460242420 | 21400 | 21400 | 21450 | 21250 | 45373 |
| 239 | 20240419 | 144300 | 443492022070 | 21400 | 21450 | 21500 | 21350 | 47575 |
| 240 | 20240419 | 144200 | 442473157820 | 21450 | 21600 | 21600 | 21450 | 29053 |
| 241 | 20240419 | 144100 | 441848328920 | 21600 | 21550 | 21650 | 21450 | 27921 |
| 242 | 20240419 | 144000 | 441246227720 | 21550 | 21550 | 21550 | 21450 | 36405 |
| 243 | 20240419 | 143900 | 440463231020 | 21500 | 21600 | 21600 | 21400 | 52246 |
| 244 | 20240419 | 143800 | 439339378270 | 21600 | 21550 | 21700 | 21550 | 58892 |
| 245 | 20240419 | 143700 | 438066040720 | 21550 | 21700 | 21750 | 21550 | 73857 |
| 246 | 20240419 | 143600 | 436467115070 | 21750 | 21600 | 21750 | 21550 | 155535 |
| 247 | 20240419 | 143500 | 433094426820 | 21550 | 21150 | 21600 | 21100 | 150088 |
| 248 | 20240419 | 143400 | 429880721220 | 21100 | 21150 | 21150 | 21000 | 19706 |
| 249 | 20240419 | 143300 | 429465258820 | 21100 | 21200 | 21200 | 21100 | 23202 |
| 250 | 20240419 | 143200 | 428974353670 | 21200 | 21100 | 21200 | 21100 | 33001 |
| 251 | 20240419 | 143100 | 428276350770 | 21100 | 20950 | 21100 | 20950 | 16463 |
| 252 | 20240419 | 143000 | 427929849770 | 21000 | 21000 | 21100 | 20950 | 16090 |
| 253 | 20240419 | 142900 | 427591460220 | 21000 | 21000 | 21100 | 20950 | 19795 |
| 254 | 20240419 | 142800 | 427175300270 | 21000 | 20950 | 21000 | 20850 | 16024 |
| 255 | 20240419 | 142700 | 426839795420 | 20900 | 20950 | 20950 | 20800 | 25388 |
| 256 | 20240419 | 142600 | 426309860670 | 20950 | 20900 | 21050 | 20900 | 9801 |
| 257 | 20240419 | 142500 | 426104570270 | 20900 | 21150 | 21150 | 20850 | 28621 |
| 258 | 20240419 | 142400 | 425504306470 | 21150 | 21000 | 21150 | 21000 | 17876 |
| 259 | 20240419 | 142300 | 425127546220 | 21050 | 21050 | 21150 | 21000 | 15256 |
| 260 | 20240419 | 142200 | 424806118670 | 21100 | 21150 | 21150 | 21000 | 22523 |
| 261 | 20240419 | 142100 | 424331377320 | 21150 | 21000 | 21250 | 21000 | 51784 |
| 262 | 20240419 | 142000 | 423235653320 | 21050 | 21000 | 21250 | 20950 | 78804 |
| 263 | 20240419 | 141900 | 421571823920 | 21000 | 20750 | 21050 | 20750 | 34487 |
| 264 | 20240419 | 141800 | 420850350670 | 20750 | 20950 | 20950 | 20650 | 76247 |
| 265 | 20240419 | 141700 | 419265127820 | 20950 | 21000 | 21000 | 20900 | 10521 |
| 266 | 20240419 | 141600 | 419044574220 | 21000 | 21100 | 21100 | 20950 | 11435 |
| 267 | 20240419 | 141500 | 418804535670 | 21050 | 20900 | 21100 | 20900 | 17846 |
| 268 | 20240419 | 141400 | 418430529270 | 20950 | 20950 | 21000 | 20900 | 10161 |
| 269 | 20240419 | 141300 | 418217686070 | 20900 | 21050 | 21100 | 20900 | 22931 |
| 270 | 20240419 | 141200 | 417736314570 | 21050 | 21050 | 21100 | 21000 | 12359 |
| 271 | 20240419 | 141100 | 417476191170 | 21050 | 21100 | 21150 | 21050 | 13847 |
| 272 | 20240419 | 141000 | 417183931420 | 21050 | 21200 | 21200 | 21000 | 33364 |
| 273 | 20240419 | 140900 | 416479672170 | 21200 | 21150 | 21200 | 21100 | 32076 |
| 274 | 20240419 | 140800 | 415800948720 | 21200 | 21000 | 21250 | 20950 | 62267 |
| 275 | 20240419 | 140700 | 414487261420 | 21000 | 20900 | 21000 | 20700 | 48441 |
| 276 | 20240419 | 140600 | 413477022670 | 20900 | 20850 | 21000 | 20800 | 58276 |
| 277 | 20240419 | 140500 | 412257136270 | 20800 | 20700 | 20850 | 20500 | 122917 |
| 278 | 20240419 | 140400 | 409716397320 | 20650 | 21250 | 21250 | 20650 | 158829 |
| 279 | 20240419 | 140300 | 406398113470 | 21250 | 21250 | 21300 | 21250 | 4323 |
| 280 | 20240419 | 140200 | 406306228920 | 21250 | 21250 | 21300 | 21150 | 21564 |
| 281 | 20240419 | 140100 | 405849193520 | 21250 | 21300 | 21300 | 21200 | 13014 |
| 282 | 20240419 | 140000 | 405572636470 | 21250 | 21350 | 21350 | 21200 | 27669 |
| 283 | 20240419 | 135900 | 404984962570 | 21350 | 21400 | 21400 | 21250 | 20529 |
| 284 | 20240419 | 135800 | 404547239670 | 21400 | 21350 | 21450 | 21350 | 6569 |
| 285 | 20240419 | 135700 | 404406497670 | 21350 | 21500 | 21500 | 21350 | 16567 |
| 286 | 20240419 | 135600 | 404051233120 | 21500 | 21400 | 21500 | 21350 | 16664 |
| 287 | 20240419 | 135500 | 403693821170 | 21350 | 21250 | 21400 | 21250 | 7827 |
| 288 | 20240419 | 135400 | 403526980520 | 21300 | 21350 | 21350 | 21250 | 8032 |
| 289 | 20240419 | 135300 | 403355866020 | 21350 | 21300 | 21400 | 21300 | 6519 |
| 290 | 20240419 | 135200 | 403216724020 | 21350 | 21350 | 21350 | 21250 | 8487 |
| 291 | 20240419 | 135100 | 403036068020 | 21350 | 21450 | 21450 | 21300 | 9895 |
| 292 | 20240419 | 135000 | 402824426070 | 21400 | 21450 | 21500 | 21400 | 15236 |
| 293 | 20240419 | 134900 | 402497651170 | 21400 | 21200 | 21450 | 21150 | 24783 |
| 294 | 20240419 | 134800 | 401969469770 | 21200 | 21200 | 21250 | 21150 | 6682 |
| 295 | 20240419 | 134700 | 401827821470 | 21250 | 21250 | 21300 | 21200 | 6491 |
| 296 | 20240419 | 134600 | 401689849970 | 21300 | 21300 | 21400 | 21250 | 13413 |
| 297 | 20240419 | 134500 | 401404075770 | 21350 | 21250 | 21400 | 21200 | 9873 |
| 298 | 20240419 | 134400 | 401193765870 | 21250 | 21300 | 21350 | 21150 | 25311 |
| 299 | 20240419 | 134300 | 400656581220 | 21250 | 21250 | 21300 | 21200 | 7870 |
| 300 | 20240419 | 134200 | 400489229220 | 21250 | 21350 | 21350 | 21250 | 10766 |
| 301 | 20240419 | 134100 | 400260115720 | 21350 | 21450 | 21500 | 21350 | 17140 |
| 302 | 20240419 | 134000 | 399893402970 | 21450 | 21450 | 21500 | 21400 | 9330 |
| 303 | 20240419 | 133900 | 399693580020 | 21450 | 21450 | 21550 | 21450 | 10500 |
| 304 | 20240419 | 133800 | 399468115570 | 21500 | 21400 | 21500 | 21350 | 15896 |
| 305 | 20240419 | 133700 | 399127439470 | 21400 | 21450 | 21450 | 21400 | 10797 |
| 306 | 20240419 | 133600 | 398896177970 | 21450 | 21400 | 21450 | 21400 | 8010 |
| 307 | 20240419 | 133500 | 398724459070 | 21400 | 21450 | 21550 | 21400 | 22332 |
| 308 | 20240419 | 133400 | 398244689420 | 21450 | 21450 | 21500 | 21400 | 14515 |
| 309 | 20240419 | 133300 | 397933188220 | 21500 | 21350 | 21550 | 21350 | 66715 |
| 310 | 20240419 | 133200 | 396498768720 | 21400 | 21250 | 21400 | 21250 | 20130 |
| 311 | 20240419 | 133100 | 396069296570 | 21250 | 21100 | 21300 | 21100 | 10475 |
| 312 | 20240419 | 133000 | 395847108270 | 21150 | 21150 | 21250 | 21100 | 19029 |
| 313 | 20240419 | 132900 | 395444361220 | 21150 | 21150 | 21200 | 21100 | 21824 |
| 314 | 20240419 | 132800 | 394983068970 | 21200 | 21300 | 21350 | 21150 | 10213 |
| 315 | 20240419 | 132700 | 394766319070 | 21300 | 21350 | 21400 | 21250 | 15949 |
| 316 | 20240419 | 132600 | 394426172420 | 21350 | 21350 | 21400 | 21300 | 12001 |
| 317 | 20240419 | 132500 | 394169990470 | 21350 | 21400 | 21450 | 21350 | 18406 |
| 318 | 20240419 | 132400 | 393776238470 | 21350 | 21200 | 21400 | 21150 | 17997 |
| 319 | 20240419 | 132300 | 393392991420 | 21200 | 21300 | 21300 | 21200 | 14449 |
| 320 | 20240419 | 132200 | 393086116070 | 21300 | 21250 | 21350 | 21200 | 20452 |
| 321 | 20240419 | 132100 | 392650823920 | 21250 | 21300 | 21350 | 21250 | 18865 |
| 322 | 20240419 | 132000 | 392249179670 | 21250 | 21200 | 21350 | 21100 | 35638 |
| 323 | 20240419 | 131900 | 391492648820 | 21200 | 21150 | 21200 | 21000 | 60318 |
| 324 | 20240419 | 131800 | 390220902820 | 21150 | 21350 | 21350 | 21050 | 125633 |
| 325 | 20240419 | 131700 | 387560963370 | 21350 | 21400 | 21450 | 21350 | 16683 |
| 326 | 20240419 | 131600 | 387203979670 | 21400 | 21550 | 21600 | 21400 | 31368 |
| 327 | 20240419 | 131500 | 386530768920 | 21550 | 21500 | 21600 | 21450 | 9736 |
| 328 | 20240419 | 131400 | 386321226770 | 21500 | 21550 | 21600 | 21450 | 21331 |
| 329 | 20240419 | 131300 | 385862299870 | 21600 | 21650 | 21650 | 21550 | 8963 |
| 330 | 20240419 | 131200 | 385668630670 | 21650 | 21750 | 21800 | 21550 | 28286 |
| 331 | 20240419 | 131100 | 385054197470 | 21800 | 21750 | 21800 | 21700 | 14287 |
| 332 | 20240419 | 131000 | 384743645920 | 21750 | 21600 | 21750 | 21600 | 9778 |
| 333 | 20240419 | 130900 | 384531774520 | 21600 | 21550 | 21650 | 21550 | 12269 |
| 334 | 20240419 | 130800 | 384267129120 | 21550 | 21650 | 21650 | 21550 | 7236 |
| 335 | 20240419 | 130700 | 384110798420 | 21650 | 21650 | 21700 | 21600 | 6750 |
| 336 | 20240419 | 130600 | 383964786620 | 21650 | 21750 | 21750 | 21600 | 16663 |
| 337 | 20240419 | 130500 | 383603522470 | 21750 | 21800 | 21800 | 21700 | 14881 |
| 338 | 20240419 | 130400 | 383279596670 | 21800 | 21700 | 21850 | 21700 | 32961 |
| 339 | 20240419 | 130300 | 382561760070 | 21700 | 21700 | 21750 | 21650 | 26919 |
| 340 | 20240419 | 130200 | 381977242420 | 21700 | 21700 | 21700 | 21600 | 22681 |
| 341 | 20240419 | 130100 | 381485854220 | 21700 | 21600 | 21700 | 21550 | 20473 |
| 342 | 20240419 | 130000 | 381043066970 | 21600 | 21550 | 21600 | 21450 | 10965 |
| 343 | 20240419 | 125900 | 380806924820 | 21550 | 21550 | 21550 | 21500 | 6443 |
| 344 | 20240419 | 125800 | 380668298620 | 21550 | 21450 | 21550 | 21450 | 8882 |
| 345 | 20240419 | 125700 | 380477261070 | 21450 | 21450 | 21500 | 21400 | 7482 |
| 346 | 20240419 | 125600 | 380316784620 | 21450 | 21550 | 21600 | 21400 | 10913 |
| 347 | 20240419 | 125500 | 380082290920 | 21600 | 21450 | 21600 | 21400 | 9811 |
| 348 | 20240419 | 125400 | 379871313320 | 21400 | 21550 | 21550 | 21400 | 11168 |
| 349 | 20240419 | 125300 | 379631556220 | 21500 | 21550 | 21650 | 21500 | 19799 |
| 350 | 20240419 | 125200 | 379204098920 | 21550 | 21450 | 21650 | 21450 | 21263 |
| 351 | 20240419 | 125100 | 378745810120 | 21500 | 21500 | 21500 | 21400 | 11555 |
| 352 | 20240419 | 125000 | 378497868770 | 21500 | 21400 | 21500 | 21350 | 17162 |
| 353 | 20240419 | 124900 | 378130339220 | 21400 | 21450 | 21450 | 21400 | 11096 |
| 354 | 20240419 | 124800 | 377892743770 | 21400 | 21350 | 21450 | 21350 | 16250 |
| 355 | 20240419 | 124700 | 377545160220 | 21350 | 21350 | 21400 | 21250 | 72561 |
| 356 | 20240419 | 124600 | 375998664120 | 21350 | 21450 | 21500 | 21350 | 44335 |
| 357 | 20240419 | 124500 | 375049063770 | 21450 | 21600 | 21650 | 21450 | 24251 |
| 358 | 20240419 | 124400 | 374527151820 | 21600 | 21700 | 21700 | 21500 | 29655 |
| 359 | 20240419 | 124300 | 373886573470 | 21700 | 21700 | 21750 | 21650 | 11317 |
| 360 | 20240419 | 124200 | 373641038970 | 21650 | 21800 | 21800 | 21650 | 18287 |
| 361 | 20240419 | 124100 | 373243333770 | 21750 | 21850 | 21850 | 21750 | 20435 |
| 362 | 20240419 | 124000 | 372797739220 | 21850 | 21800 | 21850 | 21750 | 32431 |
| 363 | 20240419 | 123900 | 372090609220 | 21800 | 21700 | 21800 | 21650 | 23323 |
| 364 | 20240419 | 123800 | 371583693220 | 21700 | 21650 | 21700 | 21600 | 11635 |
| 365 | 20240419 | 123700 | 371331851020 | 21650 | 21700 | 21700 | 21600 | 21537 |
| 366 | 20240419 | 123600 | 370865255720 | 21700 | 21600 | 21750 | 21550 | 30707 |
| 367 | 20240419 | 123500 | 370199806570 | 21550 | 21400 | 21650 | 21400 | 48826 |
| 368 | 20240419 | 123400 | 369150801370 | 21450 | 21450 | 21450 | 21350 | 50888 |
| 369 | 20240419 | 123300 | 368061861620 | 21350 | 21600 | 21600 | 21350 | 113923 |
| 370 | 20240419 | 123200 | 365616841520 | 21550 | 21650 | 21650 | 21550 | 10639 |
| 371 | 20240419 | 123100 | 365387364120 | 21650 | 21650 | 21700 | 21550 | 30970 |
| 372 | 20240419 | 123000 | 364717893220 | 21650 | 21600 | 21650 | 21550 | 16227 |
| 373 | 20240419 | 122900 | 364367570120 | 21600 | 21650 | 21700 | 21600 | 26013 |
| 374 | 20240419 | 122800 | 363805104220 | 21600 | 21700 | 21700 | 21600 | 16150 |
| 375 | 20240419 | 122700 | 363455791070 | 21700 | 21700 | 21750 | 21700 | 10783 |
| 376 | 20240419 | 122600 | 363221685670 | 21750 | 21600 | 21750 | 21550 | 46901 |
| 377 | 20240419 | 122500 | 362207975920 | 21650 | 21700 | 21750 | 21550 | 63485 |
| 378 | 20240419 | 122400 | 360834473720 | 21700 | 21750 | 21850 | 21700 | 29072 |
| 379 | 20240419 | 122300 | 360202202320 | 21750 | 21900 | 21900 | 21750 | 20828 |
| 380 | 20240419 | 122200 | 359747711770 | 21900 | 21900 | 21950 | 21850 | 11824 |
| 381 | 20240419 | 122100 | 359488787020 | 21900 | 21950 | 21950 | 21850 | 21647 |
| 382 | 20240419 | 122000 | 359014391970 | 21950 | 21850 | 21950 | 21800 | 19402 |
| 383 | 20240419 | 121900 | 358589926370 | 21800 | 21750 | 21850 | 21750 | 11114 |
| 384 | 20240419 | 121800 | 358347443370 | 21800 | 21800 | 21850 | 21750 | 22232 |
| 385 | 20240419 | 121700 | 357863393120 | 21800 | 21850 | 21900 | 21750 | 18754 |
| 386 | 20240419 | 121600 | 357454125720 | 21850 | 21850 | 21900 | 21800 | 14860 |
| 387 | 20240419 | 121500 | 357129437570 | 21850 | 21950 | 21950 | 21850 | 16759 |
| 388 | 20240419 | 121400 | 356762673770 | 21950 | 21900 | 21950 | 21850 | 18624 |
| 389 | 20240419 | 121300 | 356354773820 | 21950 | 21900 | 22000 | 21850 | 35445 |
| 390 | 20240419 | 121200 | 355576865370 | 21900 | 21900 | 21950 | 21800 | 40642 |
| 391 | 20240419 | 121100 | 354688272970 | 21950 | 21900 | 21950 | 21850 | 28440 |
| 392 | 20240419 | 121000 | 354065277270 | 21900 | 21800 | 21900 | 21800 | 57138 |
| 393 | 20240419 | 120900 | 352816632370 | 21800 | 21650 | 21850 | 21600 | 71334 |
| 394 | 20240419 | 120800 | 351263257670 | 21600 | 21650 | 21750 | 21600 | 38863 |
| 395 | 20240419 | 120700 | 350421292470 | 21700 | 21750 | 21750 | 21650 | 37630 |
| 396 | 20240419 | 120600 | 349604302320 | 21750 | 21800 | 21800 | 21700 | 51876 |
| 397 | 20240419 | 120500 | 348476209120 | 21800 | 21500 | 21850 | 21500 | 96667 |
| 398 | 20240419 | 120400 | 346380921720 | 21550 | 21800 | 21800 | 21500 | 169108 |
| 399 | 20240419 | 120300 | 342714565170 | 21800 | 22050 | 22050 | 21700 | 138049 |
| 400 | 20240419 | 120200 | 339693714620 | 22050 | 22350 | 22350 | 22000 | 329976 |
| 401 | 20240419 | 120100 | 332344013570 | 22350 | 22350 | 22350 | 22350 | 17276 |
| 402 | 20240419 | 120000 | 331957894970 | 22350 | 22350 | 22350 | 22350 | 5533 |
| 403 | 20240419 | 115900 | 331834232420 | 22350 | 22350 | 22350 | 22350 | 5337 |
| 404 | 20240419 | 115800 | 331714950470 | 22350 | 22350 | 22350 | 22350 | 15175 |
| 405 | 20240419 | 115700 | 331375789220 | 22350 | 22350 | 22350 | 22350 | 17577 |
| 406 | 20240419 | 115600 | 330982943270 | 22350 | 22350 | 22350 | 22350 | 53701 |
| 407 | 20240419 | 115500 | 329782725920 | 22350 | 22300 | 22350 | 22300 | 200240 |
| 408 | 20240419 | 115400 | 325307494520 | 22300 | 22350 | 22350 | 22250 | 25543 |
| 409 | 20240419 | 115300 | 324737839370 | 22350 | 22300 | 22350 | 22200 | 79784 |
| 410 | 20240419 | 115200 | 322957677220 | 22300 | 22250 | 22300 | 22250 | 38157 |
| 411 | 20240419 | 115100 | 322107032270 | 22250 | 22200 | 22300 | 22100 | 62965 |
| 412 | 20240419 | 115000 | 320709382420 | 22200 | 22150 | 22200 | 22100 | 20925 |
| 413 | 20240419 | 114900 | 320245756020 | 22150 | 22150 | 22150 | 22100 | 6262 |
| 414 | 20240419 | 114800 | 320107253570 | 22100 | 22100 | 22150 | 22050 | 15708 |
| 415 | 20240419 | 114700 | 319760124720 | 22100 | 22200 | 22200 | 22050 | 35706 |
| 416 | 20240419 | 114600 | 318970689320 | 22150 | 22150 | 22200 | 22150 | 15315 |
| 417 | 20240419 | 114500 | 318631223770 | 22200 | 22250 | 22250 | 22150 | 17231 |
| 418 | 20240419 | 114400 | 318248930870 | 22200 | 22250 | 22300 | 22150 | 24544 |
| 419 | 20240419 | 114300 | 317703354870 | 22250 | 22250 | 22300 | 22100 | 56496 |
| 420 | 20240419 | 114200 | 316450094520 | 22250 | 22300 | 22350 | 22200 | 61694 |
| 421 | 20240419 | 114100 | 315075351370 | 22250 | 22350 | 22350 | 22200 | 143226 |
| 422 | 20240419 | 114000 | 311877588720 | 22300 | 22200 | 22350 | 22200 | 219059 |
| 423 | 20240419 | 113900 | 306992925820 | 22200 | 22200 | 22250 | 22150 | 59918 |
| 424 | 20240419 | 113800 | 305661454970 | 22200 | 22100 | 22250 | 22050 | 144311 |
| 425 | 20240419 | 113700 | 302459668870 | 22100 | 22100 | 22100 | 22000 | 24376 |
| 426 | 20240419 | 113600 | 301922041270 | 22100 | 22050 | 22150 | 22000 | 73495 |
| 427 | 20240419 | 113500 | 300298667420 | 22000 | 21900 | 22050 | 21850 | 96030 |
| 428 | 20240419 | 113400 | 298187834220 | 21900 | 21850 | 21900 | 21850 | 9137 |
| 429 | 20240419 | 113300 | 297987944420 | 21850 | 21900 | 21950 | 21850 | 47271 |
| 430 | 20240419 | 113200 | 296952162670 | 21850 | 21700 | 21900 | 21600 | 64017 |
| 431 | 20240419 | 113100 | 295562455170 | 21700 | 21750 | 21750 | 21650 | 27934 |
| 432 | 20240419 | 113000 | 294956122270 | 21750 | 21800 | 21850 | 21650 | 96206 |
| 433 | 20240419 | 112900 | 292866370320 | 21800 | 21800 | 21900 | 21800 | 17767 |
| 434 | 20240419 | 112800 | 292478488720 | 21850 | 21950 | 21950 | 21800 | 27476 |
| 435 | 20240419 | 112700 | 291877642870 | 21950 | 21850 | 21950 | 21800 | 24363 |
| 436 | 20240419 | 112600 | 291344664770 | 21850 | 21850 | 21900 | 21800 | 29531 |
| 437 | 20240419 | 112500 | 290699797620 | 21850 | 21950 | 21950 | 21850 | 24267 |
| 438 | 20240419 | 112400 | 290168342270 | 21900 | 21900 | 22000 | 21900 | 11851 |
| 439 | 20240419 | 112300 | 289908356120 | 21950 | 22000 | 22000 | 21900 | 14128 |
| 440 | 20240419 | 112200 | 289598405120 | 21950 | 22000 | 22050 | 21900 | 26559 |
| 441 | 20240419 | 112100 | 289014346020 | 22000 | 21950 | 22050 | 21900 | 50602 |
| 442 | 20240419 | 112000 | 287902175820 | 21900 | 21850 | 21950 | 21850 | 12121 |
| 443 | 20240419 | 111900 | 287636937870 | 21850 | 22000 | 22000 | 21850 | 26335 |
| 444 | 20240419 | 111800 | 287059459770 | 21950 | 21750 | 22000 | 21750 | 39445 |
| 445 | 20240419 | 111700 | 286195853320 | 21750 | 21800 | 21850 | 21750 | 35914 |
| 446 | 20240419 | 111600 | 285414263120 | 21800 | 21850 | 21950 | 21750 | 37545 |
| 447 | 20240419 | 111500 | 284594452970 | 21850 | 21950 | 22000 | 21850 | 24454 |
| 448 | 20240419 | 111400 | 284058551120 | 21950 | 21850 | 22000 | 21850 | 16276 |
| 449 | 20240419 | 111300 | 283701575970 | 21850 | 21950 | 22000 | 21850 | 28062 |
| 450 | 20240419 | 111200 | 283086827770 | 22000 | 22050 | 22100 | 21950 | 41304 |
| 451 | 20240419 | 111100 | 282177398820 | 22050 | 22000 | 22100 | 21950 | 66835 |
| 452 | 20240419 | 111000 | 280705227170 | 21950 | 21950 | 22000 | 21900 | 45640 |
| 453 | 20240419 | 110900 | 279702574220 | 21900 | 21750 | 21950 | 21750 | 36415 |
| 454 | 20240419 | 110800 | 278905775220 | 21750 | 21950 | 21950 | 21700 | 45982 |
| 455 | 20240419 | 110700 | 277903373470 | 21900 | 22000 | 22000 | 21850 | 28486 |
| 456 | 20240419 | 110600 | 277278744270 | 22000 | 21950 | 22050 | 21900 | 40849 |
| 457 | 20240419 | 110500 | 276381232320 | 21950 | 22000 | 22050 | 21900 | 48663 |
| 458 | 20240419 | 110400 | 275312748070 | 22000 | 22100 | 22100 | 21950 | 74724 |
| 459 | 20240419 | 110300 | 273666911320 | 22050 | 21700 | 22100 | 21650 | 151612 |
| 460 | 20240419 | 110200 | 270353259120 | 21700 | 21800 | 21800 | 21700 | 34987 |
| 461 | 20240419 | 110100 | 269591976670 | 21800 | 21750 | 21850 | 21650 | 125363 |
| 462 | 20240419 | 110000 | 266866843870 | 21750 | 21900 | 21900 | 21700 | 85636 |
| 463 | 20240419 | 105900 | 265000591670 | 21900 | 21950 | 21950 | 21800 | 56363 |
| 464 | 20240419 | 105800 | 263768127620 | 21950 | 22000 | 22000 | 21850 | 90987 |
| 465 | 20240419 | 105700 | 261774844920 | 21950 | 22050 | 22100 | 21900 | 92575 |
| 466 | 20240419 | 105600 | 259741322870 | 22050 | 22000 | 22100 | 21950 | 77543 |
| 467 | 20240419 | 105500 | 258034043420 | 21950 | 22150 | 22200 | 21950 | 204369 |
| 468 | 20240419 | 105400 | 253521245270 | 22150 | 21700 | 22350 | 21700 | 768258 |
| 469 | 20240419 | 105300 | 236539565520 | 21700 | 21550 | 21750 | 21550 | 181525 |
| 470 | 20240419 | 105200 | 232605237320 | 21600 | 21550 | 21650 | 21500 | 146076 |
| 471 | 20240419 | 105100 | 229454213570 | 21550 | 21450 | 21750 | 21400 | 197175 |
| 472 | 20240419 | 105000 | 225202685120 | 21450 | 21550 | 21550 | 21300 | 103677 |
| 473 | 20240419 | 104900 | 222982727570 | 21550 | 21300 | 21600 | 21250 | 218268 |
| 474 | 20240419 | 104800 | 218287295570 | 21250 | 21500 | 21550 | 21200 | 204413 |
| 475 | 20240419 | 104700 | 213904073670 | 21450 | 21350 | 21500 | 21150 | 161590 |
| 476 | 20240419 | 104600 | 210457033970 | 21350 | 21150 | 21450 | 21100 | 220807 |
| 477 | 20240419 | 104500 | 205751499120 | 21200 | 21050 | 21300 | 21000 | 94627 |
| 478 | 20240419 | 104400 | 203749928020 | 21100 | 21150 | 21250 | 20950 | 89564 |
| 479 | 20240419 | 104300 | 201860315270 | 21250 | 20900 | 21400 | 20900 | 250309 |
| 480 | 20240419 | 104200 | 196549458770 | 20900 | 20850 | 21100 | 20850 | 66289 |
| 481 | 20240419 | 104100 | 195159100870 | 20850 | 20900 | 21150 | 20850 | 134241 |
| 482 | 20240419 | 104000 | 192336524670 | 20900 | 21000 | 21100 | 20800 | 144063 |
| 483 | 20240419 | 103900 | 189316313020 | 21000 | 21000 | 21100 | 20850 | 143123 |
| 484 | 20240419 | 103800 | 186312474220 | 21050 | 20750 | 21050 | 20650 | 182686 |
| 485 | 20240419 | 103700 | 182496821570 | 20750 | 20550 | 20750 | 20450 | 120207 |
| 486 | 20240419 | 103600 | 180018690270 | 20550 | 20750 | 20800 | 20450 | 174593 |
| 487 | 20240419 | 103500 | 176430801720 | 20800 | 20850 | 20900 | 20600 | 161865 |
| 488 | 20240419 | 103400 | 173075052570 | 20900 | 21100 | 21150 | 20700 | 171920 |
| 489 | 20240419 | 103300 | 169484696720 | 21150 | 20950 | 21200 | 20850 | 188576 |
| 490 | 20240419 | 103200 | 165514585520 | 21050 | 20900 | 21100 | 20700 | 306854 |
| 491 | 20240419 | 103100 | 159079668920 | 20950 | 20950 | 20950 | 20950 | 0 |
| 492 | 20240419 | 103000 | 159079668920 | 20950 | 20950 | 20950 | 20850 | 54080 |
| 493 | 20240419 | 102900 | 157947125870 | 20950 | 20500 | 20950 | 20450 | 269481 |
| 494 | 20240419 | 102800 | 152353107370 | 20450 | 20600 | 20750 | 20350 | 203833 |
| 495 | 20240419 | 102700 | 148164840370 | 20500 | 20300 | 20650 | 20300 | 237998 |
| 496 | 20240419 | 102600 | 143282910470 | 20300 | 20550 | 20600 | 20300 | 251767 |
| 497 | 20240419 | 102500 | 138141891420 | 20550 | 19920 | 20750 | 19870 | 451194 |
| 498 | 20240419 | 102400 | 128976011790 | 19920 | 20000 | 20000 | 19810 | 183095 |
| 499 | 20240419 | 102300 | 125331577620 | 20000 | 19910 | 20100 | 19860 | 352049 |
| 500 | 20240419 | 102200 | 118302845200 | 19910 | 19730 | 19970 | 19640 | 390224 |
| 501 | 20240419 | 102100 | 110571721100 | 19730 | 19410 | 19750 | 19360 | 451604 |
| 502 | 20240419 | 102000 | 101722025430 | 19410 | 19080 | 19430 | 19070 | 531931 |
| 503 | 20240419 | 101900 | 91489641290 | 18940 | 18940 | 18940 | 18940 | 0 |
| 504 | 20240419 | 101800 | 91489641290 | 18940 | 18940 | 18940 | 18940 | 0 |
| 505 | 20240419 | 101700 | 91489641290 | 18940 | 18560 | 18940 | 18550 | 309070 |
| 506 | 20240419 | 101600 | 85668927150 | 18560 | 18450 | 18640 | 18430 | 146844 |
| 507 | 20240419 | 101500 | 82946582840 | 18480 | 18290 | 18480 | 18280 | 57267 |
| 508 | 20240419 | 101400 | 81892729520 | 18290 | 18290 | 18420 | 18290 | 67579 |
| 509 | 20240419 | 101300 | 80650955730 | 18300 | 18390 | 18400 | 18250 | 35803 |
| 510 | 20240419 | 101200 | 79994209320 | 18390 | 18340 | 18400 | 18280 | 47686 |
| 511 | 20240419 | 101100 | 79119335040 | 18340 | 18210 | 18390 | 18200 | 71821 |
| 512 | 20240419 | 101000 | 77803941630 | 18190 | 18190 | 18260 | 18180 | 29632 |
| 513 | 20240419 | 100900 | 77263674020 | 18180 | 18230 | 18230 | 18170 | 44635 |
| 514 | 20240419 | 100800 | 76451220000 | 18230 | 17970 | 18250 | 17970 | 50515 |
| 515 | 20240419 | 100700 | 75533599900 | 18010 | 18060 | 18090 | 17970 | 21294 |
| 516 | 20240419 | 100600 | 75149453740 | 18060 | 17960 | 18150 | 17950 | 30520 |
| 517 | 20240419 | 100500 | 74598557410 | 17950 | 17980 | 17980 | 17920 | 6346 |
| 518 | 20240419 | 100400 | 74484583080 | 17970 | 17850 | 17990 | 17840 | 8548 |
| 519 | 20240419 | 100300 | 74331457570 | 17850 | 17890 | 17900 | 17830 | 13351 |
| 520 | 20240419 | 100200 | 74092970850 | 17910 | 17950 | 17950 | 17870 | 12919 |
| 521 | 20240419 | 100100 | 73861554060 | 17950 | 17970 | 17980 | 17910 | 12149 |
| 522 | 20240419 | 100000 | 73643553610 | 17980 | 17950 | 18000 | 17950 | 8371 |
| 523 | 20240419 | 095900 | 73493027040 | 17950 | 18000 | 18080 | 17930 | 34599 |
| 524 | 20240419 | 095800 | 72869572850 | 18000 | 17960 | 18000 | 17960 | 10484 |
| 525 | 20240419 | 095700 | 72681070080 | 17980 | 17850 | 18000 | 17840 | 31657 |
| 526 | 20240419 | 095600 | 72112607040 | 17870 | 17900 | 17920 | 17850 | 14959 |
| 527 | 20240419 | 095500 | 71844873120 | 17900 | 17800 | 17900 | 17790 | 21218 |
| 528 | 20240419 | 095400 | 71466569620 | 17810 | 17840 | 17840 | 17810 | 21178 |
| 529 | 20240419 | 095300 | 71089143300 | 17830 | 17900 | 17920 | 17810 | 22052 |
| 530 | 20240419 | 095200 | 70695809790 | 17900 | 17860 | 17920 | 17830 | 18015 |
| 531 | 20240419 | 095100 | 70374173860 | 17870 | 17900 | 17910 | 17840 | 32286 |
| 532 | 20240419 | 095000 | 69797097480 | 17910 | 17890 | 17940 | 17870 | 23748 |
| 533 | 20240419 | 094900 | 69371984130 | 17890 | 17980 | 17990 | 17880 | 48311 |
| 534 | 20240419 | 094800 | 68506229840 | 17970 | 18040 | 18070 | 17960 | 27822 |
| 535 | 20240419 | 094700 | 68005229610 | 18040 | 17960 | 18040 | 17950 | 31018 |
| 536 | 20240419 | 094600 | 67447246650 | 17970 | 17980 | 18010 | 17940 | 47629 |
| 537 | 20240419 | 094500 | 66591250230 | 17980 | 18090 | 18100 | 17980 | 58798 |
| 538 | 20240419 | 094400 | 65530711900 | 18080 | 18080 | 18140 | 18060 | 43049 |
| 539 | 20240419 | 094300 | 64752146740 | 18100 | 18210 | 18220 | 18040 | 63198 |
| 540 | 20240419 | 094200 | 63607261810 | 18210 | 18330 | 18330 | 18210 | 29193 |
| 541 | 20240419 | 094100 | 63073847710 | 18340 | 18220 | 18370 | 18220 | 40483 |
| 542 | 20240419 | 094000 | 62331611720 | 18240 | 18280 | 18280 | 18160 | 49142 |
| 543 | 20240419 | 093900 | 61436708500 | 18280 | 18230 | 18330 | 18220 | 33862 |
| 544 | 20240419 | 093800 | 60818134600 | 18230 | 18330 | 18330 | 18160 | 84885 |
| 545 | 20240419 | 093700 | 59270764490 | 18330 | 18310 | 18460 | 18300 | 50672 |
| 546 | 20240419 | 093600 | 58339114320 | 18310 | 18470 | 18470 | 18280 | 110228 |
| 547 | 20240419 | 093500 | 56315639420 | 18460 | 18570 | 18600 | 18360 | 162747 |
| 548 | 20240419 | 093400 | 53314252620 | 18600 | 18670 | 18900 | 18570 | 247753 |
| 549 | 20240419 | 093300 | 48675471040 | 18670 | 18590 | 18780 | 18570 | 259439 |
| 550 | 20240419 | 093200 | 43831080370 | 18590 | 18150 | 18640 | 18140 | 277000 |
| 551 | 20240419 | 093100 | 38723424300 | 18160 | 18160 | 18200 | 18100 | 41889 |
| 552 | 20240419 | 093000 | 37962561790 | 18160 | 18140 | 18210 | 18070 | 71971 |
| 553 | 20240419 | 092900 | 36656147140 | 18140 | 18060 | 18170 | 18000 | 58145 |
| 554 | 20240419 | 092800 | 35603823060 | 18060 | 18050 | 18230 | 17900 | 142342 |
| 555 | 20240419 | 092700 | 33024701610 | 18060 | 17820 | 18090 | 17810 | 68266 |
| 556 | 20240419 | 092600 | 31798869820 | 17810 | 17730 | 17810 | 17730 | 18439 |
| 557 | 20240419 | 092500 | 31471361800 | 17730 | 17830 | 17830 | 17670 | 38710 |
| 558 | 20240419 | 092400 | 30784139270 | 17810 | 17810 | 17830 | 17710 | 42559 |
| 559 | 20240419 | 092300 | 30027500360 | 17810 | 17920 | 17960 | 17800 | 60062 |
| 560 | 20240419 | 092200 | 28954170250 | 17920 | 17900 | 17970 | 17860 | 52020 |
| 561 | 20240419 | 092100 | 28021831050 | 17880 | 17950 | 17970 | 17830 | 63099 |
| 562 | 20240419 | 092000 | 26893735620 | 17870 | 17990 | 18110 | 17860 | 171799 |
| 563 | 20240419 | 091900 | 23801449010 | 17990 | 17820 | 17990 | 17790 | 93426 |
| 564 | 20240419 | 091800 | 22131217970 | 17810 | 17730 | 17830 | 17650 | 47148 |
| 565 | 20240419 | 091700 | 21294594490 | 17740 | 17630 | 17750 | 17600 | 29370 |
| 566 | 20240419 | 091600 | 20776010750 | 17620 | 17710 | 17730 | 17620 | 38892 |
| 567 | 20240419 | 091500 | 20088582940 | 17690 | 17790 | 17810 | 17600 | 95507 |
| 568 | 20240419 | 091400 | 18398196720 | 17760 | 17700 | 17960 | 17690 | 206544 |
| 569 | 20240419 | 091300 | 14712947340 | 17700 | 17430 | 17700 | 17430 | 88589 |
| 570 | 20240419 | 091200 | 13154087660 | 17450 | 17630 | 17650 | 17410 | 107090 |
| 571 | 20240419 | 091100 | 11275749030 | 17630 | 17410 | 17640 | 17360 | 149065 |
| 572 | 20240419 | 091000 | 8665127410 | 17410 | 17340 | 17450 | 17290 | 51219 |
| 573 | 20240419 | 090900 | 7776141620 | 17340 | 17270 | 17400 | 17240 | 100433 |
| 574 | 20240419 | 090800 | 6033735850 | 17280 | 17230 | 17350 | 17230 | 45757 |
| 575 | 20240419 | 090700 | 5242849810 | 17250 | 17190 | 17280 | 17100 | 27008 |
| 576 | 20240419 | 090600 | 4778406910 | 17190 | 17020 | 17200 | 16990 | 22781 |
| 577 | 20240419 | 090500 | 4387666830 | 16990 | 16900 | 17040 | 16890 | 22769 |
| 578 | 20240419 | 090400 | 4002301290 | 16910 | 16960 | 16980 | 16890 | 37793 |
| 579 | 20240419 | 090300 | 3362625030 | 16950 | 17110 | 17180 | 16940 | 30164 |
| 580 | 20240419 | 090200 | 2849015560 | 17110 | 17280 | 17280 | 16980 | 38776 |
| 581 | 20240419 | 090100 | 2185306660 | 17280 | 17180 | 17460 | 17120 | 58655 |
| 582 | 20240419 | 090000 | 1170408290 | 17180 | 17220 | 17220 | 17070 | 67877 |