32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 38212 |
| 3 | 20240429 | 184100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20240429 | 184000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20240429 | 183900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20240429 | 183800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20240429 | 183700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20240429 | 183600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20240429 | 183500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20240429 | 183400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20240429 | 183300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20240429 | 183200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20240429 | 183100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20240429 | 183000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20240429 | 182900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20240429 | 182800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20240429 | 182700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20240429 | 182600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20240429 | 182500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20240429 | 182400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20240429 | 182300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20240429 | 182200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20240429 | 182100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20240429 | 182000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20240429 | 181900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20240429 | 181800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20240429 | 181700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20240429 | 181600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20240429 | 181500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20240429 | 181400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20240429 | 181300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20240429 | 181200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 38212 |
| 33 | 20240429 | 181100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20240429 | 181000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20240429 | 180900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20240429 | 180800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20240429 | 180700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20240429 | 180600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20240429 | 180500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20240429 | 180400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20240429 | 180300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20240429 | 180200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20240429 | 180100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20240429 | 180000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20240429 | 175900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20240429 | 175800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20240429 | 175700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20240429 | 175600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20240429 | 175500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20240429 | 175400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20240429 | 175300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20240429 | 175200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20240429 | 175100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20240429 | 175000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20240429 | 174900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20240429 | 174800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20240429 | 174700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20240429 | 174600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20240429 | 174500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20240429 | 174400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20240429 | 174300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20240429 | 174200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 38212 |
| 63 | 20240429 | 174100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20240429 | 174000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20240429 | 173900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20240429 | 173800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20240429 | 173700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20240429 | 173600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20240429 | 173500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20240429 | 173400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20240429 | 173300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20240429 | 173200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20240429 | 173100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20240429 | 173000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20240429 | 172900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20240429 | 172800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20240429 | 172700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20240429 | 172600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20240429 | 172500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20240429 | 172400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20240429 | 172300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20240429 | 172200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20240429 | 172100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20240429 | 172000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20240429 | 171900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20240429 | 171800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20240429 | 171700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20240429 | 171600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20240429 | 171500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20240429 | 171400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20240429 | 171300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20240429 | 171200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 38212 |
| 93 | 20240429 | 171100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20240429 | 171000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20240429 | 170900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20240429 | 170800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20240429 | 170700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20240429 | 170600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20240429 | 170500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20240429 | 170400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20240429 | 170300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20240429 | 170200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20240429 | 170100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20240429 | 170000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20240429 | 165900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20240429 | 165800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20240429 | 165700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20240429 | 165600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20240429 | 165500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20240429 | 165400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20240429 | 165300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20240429 | 165200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20240429 | 165100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20240429 | 165000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20240429 | 164900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20240429 | 164800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20240429 | 164700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20240429 | 164600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20240429 | 164500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20240429 | 164400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20240429 | 164300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20240429 | 164200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 38212 |
| 123 | 20240429 | 164100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20240429 | 164000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20240429 | 163900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20240429 | 163800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20240429 | 163700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20240429 | 163600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20240429 | 163500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20240429 | 163400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20240429 | 163300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20240429 | 163200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20240429 | 163100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20240429 | 163000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20240429 | 162900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20240429 | 162800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20240429 | 162700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20240429 | 162600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20240429 | 162500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20240429 | 162400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20240429 | 162300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20240429 | 162200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20240429 | 162100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20240429 | 162000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20240429 | 161900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20240429 | 161800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20240429 | 161700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20240429 | 161600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20240429 | 161500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20240429 | 161400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20240429 | 161300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20240429 | 161200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 38212 |
| 153 | 20240429 | 161100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20240429 | 161000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20240429 | 160900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20240429 | 160800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20240429 | 160700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20240429 | 160600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20240429 | 160500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20240429 | 160400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20240429 | 160300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20240429 | 160200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20240429 | 160100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20240429 | 160000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20240429 | 155900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20240429 | 155800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20240429 | 155700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20240429 | 155600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20240429 | 155500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20240429 | 155400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20240429 | 155300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20240429 | 155200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20240429 | 155100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20240429 | 155000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20240429 | 154900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20240429 | 154800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20240429 | 154700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20240429 | 154600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20240429 | 154500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20240429 | 154400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20240429 | 154300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20240429 | 154200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 38212 |
| 183 | 20240429 | 154100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20240429 | 154000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20240429 | 153900 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20240429 | 153800 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20240429 | 153700 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20240429 | 153600 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20240429 | 153500 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20240429 | 153400 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20240429 | 153300 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20240429 | 153200 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20240429 | 153100 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20240429 | 153000 | 33680052350 | 16130 | 16130 | 16130 | 16130 | 38212 |
| 195 | 20240429 | 152900 | 33063692790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20240429 | 152800 | 33063692790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20240429 | 152700 | 33063692790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240429 | 152600 | 33063692790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240429 | 152500 | 33063692790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20240429 | 152400 | 33063692790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20240429 | 152300 | 33063692790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20240429 | 152200 | 33063692790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20240429 | 152100 | 33063692790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20240429 | 152000 | 33063692790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20240429 | 151900 | 33063692790 | 16180 | 16180 | 16190 | 16160 | 6193 |
| 206 | 20240429 | 151800 | 32963500820 | 16190 | 16210 | 16220 | 16180 | 8418 |
| 207 | 20240429 | 151700 | 32827217500 | 16210 | 16190 | 16230 | 16190 | 4830 |
| 208 | 20240429 | 151600 | 32748897190 | 16190 | 16190 | 16220 | 16190 | 3331 |
| 209 | 20240429 | 151500 | 32694932420 | 16190 | 16160 | 16190 | 16150 | 8460 |
| 210 | 20240429 | 151400 | 32558068800 | 16180 | 16180 | 16180 | 16130 | 12769 |
| 211 | 20240429 | 151300 | 32351736500 | 16180 | 16220 | 16220 | 16160 | 8032 |
| 212 | 20240429 | 151200 | 32221765570 | 16220 | 16240 | 16240 | 16200 | 7171 |
| 213 | 20240429 | 151100 | 32105494850 | 16230 | 16250 | 16260 | 16230 | 3371 |
| 214 | 20240429 | 151000 | 32050729990 | 16260 | 16250 | 16260 | 16250 | 1594 |
| 215 | 20240429 | 150900 | 32024822780 | 16260 | 16250 | 16260 | 16240 | 1642 |
| 216 | 20240429 | 150800 | 31998140650 | 16250 | 16270 | 16270 | 16250 | 3245 |
| 217 | 20240429 | 150700 | 31945393990 | 16270 | 16280 | 16280 | 16260 | 1764 |
| 218 | 20240429 | 150600 | 31916697290 | 16270 | 16240 | 16270 | 16230 | 12126 |
| 219 | 20240429 | 150500 | 31719625440 | 16240 | 16240 | 16250 | 16220 | 6370 |
| 220 | 20240429 | 150400 | 31616220270 | 16240 | 16230 | 16240 | 16230 | 910 |
| 221 | 20240429 | 150300 | 31601446740 | 16240 | 16240 | 16250 | 16230 | 3784 |
| 222 | 20240429 | 150200 | 31539999080 | 16230 | 16240 | 16250 | 16230 | 3281 |
| 223 | 20240429 | 150100 | 31486713710 | 16250 | 16240 | 16250 | 16240 | 1390 |
| 224 | 20240429 | 150000 | 31464137670 | 16240 | 16240 | 16250 | 16230 | 2460 |
| 225 | 20240429 | 145900 | 31424198340 | 16240 | 16220 | 16240 | 16210 | 594 |
| 226 | 20240429 | 145800 | 31414559830 | 16220 | 16240 | 16240 | 16210 | 1320 |
| 227 | 20240429 | 145700 | 31393147520 | 16240 | 16240 | 16240 | 16220 | 1230 |
| 228 | 20240429 | 145600 | 31373183800 | 16240 | 16230 | 16250 | 16230 | 1101 |
| 229 | 20240429 | 145500 | 31355306230 | 16230 | 16200 | 16230 | 16200 | 1177 |
| 230 | 20240429 | 145400 | 31336229470 | 16210 | 16210 | 16220 | 16200 | 1388 |
| 231 | 20240429 | 145300 | 31313732090 | 16210 | 16220 | 16220 | 16210 | 1759 |
| 232 | 20240429 | 145200 | 31285211190 | 16220 | 16270 | 16270 | 16210 | 978 |
| 233 | 20240429 | 145100 | 31269327330 | 16270 | 16190 | 16280 | 16180 | 10371 |
| 234 | 20240429 | 145000 | 31100884750 | 16190 | 16180 | 16200 | 16180 | 2412 |
| 235 | 20240429 | 144900 | 31061816620 | 16180 | 16170 | 16210 | 16170 | 5432 |
| 236 | 20240429 | 144800 | 30973892390 | 16200 | 16190 | 16200 | 16170 | 3601 |
| 237 | 20240429 | 144700 | 30915606660 | 16190 | 16200 | 16210 | 16190 | 1077 |
| 238 | 20240429 | 144600 | 30898159450 | 16190 | 16200 | 16200 | 16190 | 1170 |
| 239 | 20240429 | 144500 | 30879208040 | 16200 | 16210 | 16210 | 16200 | 1882 |
| 240 | 20240429 | 144400 | 30848716470 | 16210 | 16220 | 16220 | 16200 | 2655 |
| 241 | 20240429 | 144300 | 30805683140 | 16220 | 16220 | 16220 | 16210 | 1204 |
| 242 | 20240429 | 144200 | 30786164320 | 16220 | 16210 | 16220 | 16200 | 666 |
| 243 | 20240429 | 144100 | 30775366540 | 16210 | 16220 | 16220 | 16210 | 3763 |
| 244 | 20240429 | 144000 | 30714350380 | 16230 | 16220 | 16230 | 16220 | 516 |
| 245 | 20240429 | 143900 | 30705977560 | 16220 | 16220 | 16220 | 16210 | 3357 |
| 246 | 20240429 | 143800 | 30651551920 | 16210 | 16220 | 16220 | 16210 | 1842 |
| 247 | 20240429 | 143700 | 30621677820 | 16220 | 16230 | 16240 | 16220 | 5904 |
| 248 | 20240429 | 143600 | 30525882530 | 16230 | 16220 | 16230 | 16220 | 1142 |
| 249 | 20240429 | 143500 | 30507357720 | 16220 | 16220 | 16220 | 16210 | 1920 |
| 250 | 20240429 | 143400 | 30476218870 | 16220 | 16210 | 16220 | 16210 | 1244 |
| 251 | 20240429 | 143300 | 30456049350 | 16210 | 16210 | 16210 | 16200 | 847 |
| 252 | 20240429 | 143200 | 30442320320 | 16210 | 16200 | 16210 | 16200 | 1264 |
| 253 | 20240429 | 143100 | 30421834810 | 16200 | 16200 | 16200 | 16190 | 1456 |
| 254 | 20240429 | 143000 | 30398247910 | 16190 | 16190 | 16190 | 16190 | 1009 |
| 255 | 20240429 | 142900 | 30381912200 | 16190 | 16200 | 16200 | 16180 | 2148 |
| 256 | 20240429 | 142800 | 30347133670 | 16200 | 16190 | 16200 | 16190 | 1684 |
| 257 | 20240429 | 142700 | 30319864720 | 16190 | 16160 | 16190 | 16160 | 1050 |
| 258 | 20240429 | 142600 | 30302886520 | 16160 | 16160 | 16170 | 16160 | 536 |
| 259 | 20240429 | 142500 | 30294222580 | 16160 | 16140 | 16160 | 16130 | 1021 |
| 260 | 20240429 | 142400 | 30277740290 | 16140 | 16140 | 16140 | 16130 | 3132 |
| 261 | 20240429 | 142300 | 30227201740 | 16150 | 16160 | 16160 | 16140 | 702 |
| 262 | 20240429 | 142200 | 30215866840 | 16140 | 16150 | 16150 | 16140 | 610 |
| 263 | 20240429 | 142100 | 30206017630 | 16150 | 16160 | 16160 | 16140 | 2648 |
| 264 | 20240429 | 142000 | 30163252650 | 16160 | 16160 | 16170 | 16150 | 2184 |
| 265 | 20240429 | 141900 | 30127975240 | 16150 | 16150 | 16170 | 16140 | 1099 |
| 266 | 20240429 | 141800 | 30110226730 | 16150 | 16150 | 16170 | 16140 | 1850 |
| 267 | 20240429 | 141700 | 30080360010 | 16150 | 16150 | 16150 | 16130 | 2466 |
| 268 | 20240429 | 141600 | 30040575920 | 16130 | 16150 | 16150 | 16130 | 1539 |
| 269 | 20240429 | 141500 | 30015738080 | 16150 | 16130 | 16180 | 16130 | 1118 |
| 270 | 20240429 | 141400 | 29997688000 | 16130 | 16130 | 16140 | 16120 | 10500 |
| 271 | 20240429 | 141300 | 29828376040 | 16130 | 16150 | 16150 | 16130 | 3754 |
| 272 | 20240429 | 141200 | 29767797310 | 16150 | 16180 | 16190 | 16150 | 4059 |
| 273 | 20240429 | 141100 | 29702200310 | 16180 | 16190 | 16210 | 16180 | 2406 |
| 274 | 20240429 | 141000 | 29663240770 | 16190 | 16140 | 16190 | 16140 | 6937 |
| 275 | 20240429 | 140900 | 29551200450 | 16140 | 16140 | 16140 | 16120 | 5130 |
| 276 | 20240429 | 140800 | 29468460490 | 16130 | 16130 | 16140 | 16120 | 5071 |
| 277 | 20240429 | 140700 | 29386664140 | 16120 | 16130 | 16150 | 16120 | 5323 |
| 278 | 20240429 | 140600 | 29300788440 | 16130 | 16170 | 16170 | 16130 | 13947 |
| 279 | 20240429 | 140500 | 29075613160 | 16170 | 16190 | 16190 | 16170 | 6908 |
| 280 | 20240429 | 140400 | 28963856730 | 16190 | 16200 | 16200 | 16190 | 5383 |
| 281 | 20240429 | 140300 | 28876701890 | 16200 | 16200 | 16200 | 16180 | 9149 |
| 282 | 20240429 | 140200 | 28728605390 | 16200 | 16210 | 16220 | 16190 | 10007 |
| 283 | 20240429 | 140100 | 28566470440 | 16220 | 16220 | 16220 | 16210 | 876 |
| 284 | 20240429 | 140000 | 28552266220 | 16220 | 16220 | 16220 | 16210 | 1368 |
| 285 | 20240429 | 135900 | 28530079620 | 16220 | 16220 | 16230 | 16210 | 3058 |
| 286 | 20240429 | 135800 | 28480488980 | 16220 | 16220 | 16230 | 16210 | 4795 |
| 287 | 20240429 | 135700 | 28402726520 | 16230 | 16240 | 16240 | 16220 | 1615 |
| 288 | 20240429 | 135600 | 28376511310 | 16230 | 16230 | 16240 | 16220 | 5783 |
| 289 | 20240429 | 135500 | 28282645360 | 16230 | 16220 | 16230 | 16210 | 1125 |
| 290 | 20240429 | 135400 | 28264396700 | 16220 | 16210 | 16220 | 16210 | 2091 |
| 291 | 20240429 | 135300 | 28230495240 | 16220 | 16220 | 16220 | 16210 | 901 |
| 292 | 20240429 | 135200 | 28215889550 | 16210 | 16220 | 16220 | 16200 | 3620 |
| 293 | 20240429 | 135100 | 28157228680 | 16220 | 16210 | 16230 | 16210 | 7377 |
| 294 | 20240429 | 135000 | 28037627160 | 16220 | 16220 | 16220 | 16210 | 2364 |
| 295 | 20240429 | 134900 | 27999299670 | 16210 | 16210 | 16210 | 16200 | 5256 |
| 296 | 20240429 | 134800 | 27914116360 | 16210 | 16210 | 16220 | 16200 | 9769 |
| 297 | 20240429 | 134700 | 27755801320 | 16210 | 16210 | 16230 | 16210 | 8478 |
| 298 | 20240429 | 134600 | 27618335610 | 16220 | 16220 | 16220 | 16210 | 9027 |
| 299 | 20240429 | 134500 | 27471980250 | 16220 | 16250 | 16250 | 16210 | 19726 |
| 300 | 20240429 | 134400 | 27151930160 | 16250 | 16270 | 16280 | 16230 | 24411 |
| 301 | 20240429 | 134300 | 26754969730 | 16270 | 16290 | 16300 | 16270 | 6521 |
| 302 | 20240429 | 134200 | 26648808380 | 16290 | 16290 | 16300 | 16290 | 1842 |
| 303 | 20240429 | 134100 | 26618802150 | 16290 | 16280 | 16300 | 16280 | 2853 |
| 304 | 20240429 | 134000 | 26572341780 | 16290 | 16300 | 16300 | 16280 | 11936 |
| 305 | 20240429 | 133900 | 26377957950 | 16300 | 16300 | 16320 | 16300 | 7370 |
| 306 | 20240429 | 133800 | 26257824500 | 16300 | 16340 | 16340 | 16300 | 20035 |
| 307 | 20240429 | 133700 | 25931067170 | 16340 | 16340 | 16340 | 16330 | 1652 |
| 308 | 20240429 | 133600 | 25904087820 | 16330 | 16330 | 16350 | 16330 | 182 |
| 309 | 20240429 | 133500 | 25901115030 | 16330 | 16350 | 16360 | 16330 | 6792 |
| 310 | 20240429 | 133400 | 25790144510 | 16360 | 16360 | 16360 | 16360 | 53 |
| 311 | 20240429 | 133300 | 25789277430 | 16360 | 16350 | 16360 | 16350 | 183 |
| 312 | 20240429 | 133200 | 25786285260 | 16350 | 16350 | 16350 | 16350 | 1336 |
| 313 | 20240429 | 133100 | 25764441660 | 16350 | 16340 | 16350 | 16340 | 314 |
| 314 | 20240429 | 133000 | 25759309740 | 16340 | 16340 | 16340 | 16340 | 1060 |
| 315 | 20240429 | 132900 | 25741989340 | 16330 | 16330 | 16330 | 16330 | 2858 |
| 316 | 20240429 | 132800 | 25695318200 | 16330 | 16340 | 16340 | 16330 | 891 |
| 317 | 20240429 | 132700 | 25680766120 | 16330 | 16340 | 16340 | 16330 | 1495 |
| 318 | 20240429 | 132600 | 25656339380 | 16340 | 16340 | 16340 | 16320 | 1604 |
| 319 | 20240429 | 132500 | 25630150780 | 16340 | 16370 | 16370 | 16330 | 2692 |
| 320 | 20240429 | 132400 | 25586166710 | 16370 | 16370 | 16370 | 16370 | 146 |
| 321 | 20240429 | 132300 | 25583776690 | 16370 | 16340 | 16370 | 16340 | 41 |
| 322 | 20240429 | 132200 | 25583106720 | 16340 | 16340 | 16370 | 16340 | 3597 |
| 323 | 20240429 | 132100 | 25524330980 | 16340 | 16360 | 16380 | 16340 | 721 |
| 324 | 20240429 | 132000 | 25512543090 | 16350 | 16340 | 16370 | 16320 | 4962 |
| 325 | 20240429 | 131900 | 25431501590 | 16340 | 16350 | 16350 | 16340 | 1634 |
| 326 | 20240429 | 131800 | 25404800030 | 16340 | 16340 | 16350 | 16340 | 891 |
| 327 | 20240429 | 131700 | 25390239680 | 16340 | 16350 | 16350 | 16340 | 451 |
| 328 | 20240429 | 131600 | 25382867130 | 16350 | 16350 | 16350 | 16340 | 285 |
| 329 | 20240429 | 131500 | 25378207840 | 16350 | 16340 | 16350 | 16340 | 2225 |
| 330 | 20240429 | 131400 | 25341850750 | 16340 | 16330 | 16340 | 16330 | 810 |
| 331 | 20240429 | 131300 | 25328623410 | 16330 | 16320 | 16340 | 16320 | 251 |
| 332 | 20240429 | 131200 | 25324525690 | 16320 | 16330 | 16330 | 16310 | 5272 |
| 333 | 20240429 | 131100 | 25238464730 | 16330 | 16340 | 16340 | 16330 | 849 |
| 334 | 20240429 | 131000 | 25224596240 | 16340 | 16340 | 16340 | 16330 | 1275 |
| 335 | 20240429 | 130900 | 25203763210 | 16340 | 16330 | 16340 | 16330 | 347 |
| 336 | 20240429 | 130800 | 25198095590 | 16330 | 16330 | 16340 | 16320 | 2108 |
| 337 | 20240429 | 130700 | 25163680620 | 16330 | 16320 | 16330 | 16320 | 955 |
| 338 | 20240429 | 130600 | 25148092230 | 16320 | 16330 | 16330 | 16320 | 1369 |
| 339 | 20240429 | 130500 | 25125746080 | 16330 | 16330 | 16330 | 16320 | 858 |
| 340 | 20240429 | 130400 | 25111737630 | 16330 | 16340 | 16340 | 16330 | 607 |
| 341 | 20240429 | 130300 | 25101824480 | 16340 | 16340 | 16340 | 16330 | 714 |
| 342 | 20240429 | 130200 | 25090164630 | 16340 | 16340 | 16340 | 16330 | 1418 |
| 343 | 20240429 | 130100 | 25067004370 | 16340 | 16330 | 16350 | 16330 | 976 |
| 344 | 20240429 | 130000 | 25051057940 | 16340 | 16340 | 16340 | 16330 | 544 |
| 345 | 20240429 | 125900 | 25042170340 | 16340 | 16340 | 16350 | 16340 | 862 |
| 346 | 20240429 | 125800 | 25028084440 | 16340 | 16330 | 16340 | 16330 | 222 |
| 347 | 20240429 | 125700 | 25024457250 | 16330 | 16330 | 16350 | 16330 | 911 |
| 348 | 20240429 | 125600 | 25009577710 | 16340 | 16350 | 16350 | 16330 | 1123 |
| 349 | 20240429 | 125500 | 24991227830 | 16350 | 16370 | 16370 | 16340 | 256 |
| 350 | 20240429 | 125400 | 24987041420 | 16370 | 16370 | 16370 | 16360 | 351 |
| 351 | 20240429 | 125300 | 24981296650 | 16370 | 16320 | 16370 | 16310 | 2051 |
| 352 | 20240429 | 125200 | 24947777910 | 16320 | 16330 | 16330 | 16310 | 1063 |
| 353 | 20240429 | 125100 | 24930431960 | 16320 | 16330 | 16330 | 16310 | 3444 |
| 354 | 20240429 | 125000 | 24874220230 | 16330 | 16350 | 16350 | 16330 | 1041 |
| 355 | 20240429 | 124900 | 24857217930 | 16350 | 16340 | 16350 | 16340 | 555 |
| 356 | 20240429 | 124800 | 24848148490 | 16340 | 16330 | 16350 | 16320 | 316 |
| 357 | 20240429 | 124700 | 24842988030 | 16330 | 16350 | 16350 | 16330 | 2640 |
| 358 | 20240429 | 124600 | 24799869610 | 16350 | 16340 | 16350 | 16340 | 193 |
| 359 | 20240429 | 124500 | 24796714240 | 16340 | 16340 | 16340 | 16330 | 1035 |
| 360 | 20240429 | 124400 | 24779807340 | 16340 | 16350 | 16360 | 16340 | 1863 |
| 361 | 20240429 | 124300 | 24749347480 | 16340 | 16340 | 16350 | 16340 | 483 |
| 362 | 20240429 | 124200 | 24741453780 | 16340 | 16340 | 16340 | 16340 | 1143 |
| 363 | 20240429 | 124100 | 24722777160 | 16340 | 16340 | 16350 | 16340 | 1623 |
| 364 | 20240429 | 124000 | 24696244460 | 16340 | 16350 | 16350 | 16340 | 627 |
| 365 | 20240429 | 123900 | 24685998440 | 16350 | 16350 | 16350 | 16340 | 902 |
| 366 | 20240429 | 123800 | 24671258750 | 16350 | 16330 | 16350 | 16330 | 67 |
| 367 | 20240429 | 123700 | 24670164070 | 16330 | 16340 | 16340 | 16330 | 3087 |
| 368 | 20240429 | 123600 | 24619749090 | 16340 | 16350 | 16350 | 16340 | 822 |
| 369 | 20240429 | 123500 | 24606316200 | 16350 | 16370 | 16370 | 16340 | 1515 |
| 370 | 20240429 | 123400 | 24581558800 | 16370 | 16360 | 16370 | 16340 | 1408 |
| 371 | 20240429 | 123300 | 24558532210 | 16360 | 16360 | 16370 | 16350 | 302 |
| 372 | 20240429 | 123200 | 24553592750 | 16360 | 16340 | 16360 | 16330 | 596 |
| 373 | 20240429 | 123100 | 24543851160 | 16340 | 16350 | 16350 | 16330 | 747 |
| 374 | 20240429 | 123000 | 24531646410 | 16350 | 16340 | 16350 | 16320 | 444 |
| 375 | 20240429 | 122900 | 24524391790 | 16340 | 16330 | 16340 | 16320 | 770 |
| 376 | 20240429 | 122800 | 24511823710 | 16310 | 16310 | 16320 | 16310 | 1515 |
| 377 | 20240429 | 122700 | 24487103630 | 16310 | 16320 | 16320 | 16310 | 2892 |
| 378 | 20240429 | 122600 | 24439930070 | 16310 | 16340 | 16340 | 16310 | 6531 |
| 379 | 20240429 | 122500 | 24333343590 | 16340 | 16350 | 16360 | 16340 | 3725 |
| 380 | 20240429 | 122400 | 24272456390 | 16360 | 16360 | 16370 | 16350 | 2381 |
| 381 | 20240429 | 122300 | 24233509460 | 16360 | 16370 | 16380 | 16360 | 418 |
| 382 | 20240429 | 122200 | 24226669300 | 16360 | 16360 | 16380 | 16360 | 160 |
| 383 | 20240429 | 122100 | 24224050660 | 16360 | 16350 | 16380 | 16350 | 1339 |
| 384 | 20240429 | 122000 | 24202127690 | 16350 | 16390 | 16390 | 16350 | 7440 |
| 385 | 20240429 | 121900 | 24080305950 | 16390 | 16410 | 16420 | 16390 | 4332 |
| 386 | 20240429 | 121800 | 24009256330 | 16410 | 16420 | 16420 | 16410 | 514 |
| 387 | 20240429 | 121700 | 24000820760 | 16410 | 16420 | 16420 | 16410 | 146 |
| 388 | 20240429 | 121600 | 23998424600 | 16410 | 16410 | 16420 | 16400 | 344 |
| 389 | 20240429 | 121500 | 23992779360 | 16400 | 16410 | 16410 | 16400 | 632 |
| 390 | 20240429 | 121400 | 23982413540 | 16410 | 16410 | 16410 | 16410 | 11 |
| 391 | 20240429 | 121300 | 23982233030 | 16410 | 16400 | 16410 | 16390 | 603 |
| 392 | 20240429 | 121200 | 23972346320 | 16390 | 16400 | 16410 | 16390 | 2024 |
| 393 | 20240429 | 121100 | 23939154590 | 16400 | 16400 | 16410 | 16400 | 699 |
| 394 | 20240429 | 121000 | 23927685440 | 16410 | 16410 | 16420 | 16410 | 1360 |
| 395 | 20240429 | 120900 | 23905367800 | 16410 | 16420 | 16420 | 16410 | 823 |
| 396 | 20240429 | 120800 | 23891854150 | 16420 | 16420 | 16420 | 16420 | 710 |
| 397 | 20240429 | 120700 | 23880195950 | 16420 | 16410 | 16420 | 16410 | 56 |
| 398 | 20240429 | 120600 | 23879276730 | 16420 | 16420 | 16420 | 16410 | 228 |
| 399 | 20240429 | 120500 | 23875533320 | 16410 | 16430 | 16450 | 16410 | 954 |
| 400 | 20240429 | 120400 | 23859849690 | 16420 | 16450 | 16450 | 16420 | 5465 |
| 401 | 20240429 | 120300 | 23769999320 | 16450 | 16440 | 16450 | 16440 | 3243 |
| 402 | 20240429 | 120200 | 23716666200 | 16440 | 16410 | 16450 | 16410 | 1705 |
| 403 | 20240429 | 120100 | 23688648320 | 16410 | 16390 | 16410 | 16380 | 690 |
| 404 | 20240429 | 120000 | 23677336670 | 16380 | 16390 | 16390 | 16380 | 518 |
| 405 | 20240429 | 115900 | 23668847320 | 16380 | 16380 | 16390 | 16380 | 1087 |
| 406 | 20240429 | 115800 | 23651035730 | 16380 | 16380 | 16390 | 16380 | 115 |
| 407 | 20240429 | 115700 | 23649151260 | 16390 | 16400 | 16400 | 16370 | 2556 |
| 408 | 20240429 | 115600 | 23607267790 | 16390 | 16400 | 16400 | 16390 | 697 |
| 409 | 20240429 | 115500 | 23595837550 | 16400 | 16400 | 16410 | 16400 | 1955 |
| 410 | 20240429 | 115400 | 23563766530 | 16410 | 16410 | 16410 | 16400 | 243 |
| 411 | 20240429 | 115300 | 23559780300 | 16410 | 16410 | 16410 | 16400 | 433 |
| 412 | 20240429 | 115200 | 23552677800 | 16410 | 16400 | 16410 | 16400 | 232 |
| 413 | 20240429 | 115100 | 23548871630 | 16400 | 16390 | 16400 | 16380 | 1077 |
| 414 | 20240429 | 115000 | 23531228310 | 16390 | 16410 | 16410 | 16390 | 3218 |
| 415 | 20240429 | 114900 | 23478464080 | 16410 | 16430 | 16430 | 16400 | 3419 |
| 416 | 20240429 | 114800 | 23422361580 | 16430 | 16430 | 16450 | 16430 | 3840 |
| 417 | 20240429 | 114700 | 23359251000 | 16440 | 16450 | 16460 | 16430 | 4346 |
| 418 | 20240429 | 114600 | 23287777780 | 16450 | 16390 | 16460 | 16390 | 13033 |
| 419 | 20240429 | 114500 | 23073732770 | 16390 | 16380 | 16400 | 16380 | 1091 |
| 420 | 20240429 | 114400 | 23055847670 | 16380 | 16390 | 16400 | 16380 | 1280 |
| 421 | 20240429 | 114300 | 23034867970 | 16390 | 16400 | 16400 | 16380 | 2974 |
| 422 | 20240429 | 114200 | 22986123100 | 16400 | 16390 | 16410 | 16390 | 6400 |
| 423 | 20240429 | 114100 | 22881188210 | 16390 | 16380 | 16400 | 16360 | 6734 |
| 424 | 20240429 | 114000 | 22770831630 | 16370 | 16370 | 16380 | 16360 | 708 |
| 425 | 20240429 | 113900 | 22759241720 | 16380 | 16360 | 16380 | 16360 | 1490 |
| 426 | 20240429 | 113800 | 22734859290 | 16360 | 16350 | 16360 | 16340 | 4579 |
| 427 | 20240429 | 113700 | 22659996410 | 16350 | 16340 | 16350 | 16340 | 963 |
| 428 | 20240429 | 113600 | 22644254850 | 16340 | 16330 | 16350 | 16330 | 3296 |
| 429 | 20240429 | 113500 | 22590398060 | 16340 | 16330 | 16340 | 16330 | 318 |
| 430 | 20240429 | 113400 | 22585202130 | 16330 | 16340 | 16350 | 16330 | 4022 |
| 431 | 20240429 | 113300 | 22519499000 | 16350 | 16360 | 16360 | 16350 | 1236 |
| 432 | 20240429 | 113200 | 22499284870 | 16360 | 16350 | 16360 | 16350 | 501 |
| 433 | 20240429 | 113100 | 22491092520 | 16350 | 16350 | 16360 | 16350 | 891 |
| 434 | 20240429 | 113000 | 22476523230 | 16350 | 16350 | 16360 | 16340 | 599 |
| 435 | 20240429 | 112900 | 22466732140 | 16350 | 16340 | 16350 | 16340 | 415 |
| 436 | 20240429 | 112800 | 22459949240 | 16330 | 16320 | 16330 | 16320 | 34 |
| 437 | 20240429 | 112700 | 22459394310 | 16320 | 16340 | 16340 | 16300 | 1209 |
| 438 | 20240429 | 112600 | 22439670940 | 16330 | 16350 | 16350 | 16310 | 696 |
| 439 | 20240429 | 112500 | 22428303670 | 16350 | 16350 | 16360 | 16300 | 1042 |
| 440 | 20240429 | 112400 | 22411280690 | 16360 | 16300 | 16360 | 16300 | 2676 |
| 441 | 20240429 | 112300 | 22367612090 | 16300 | 16300 | 16310 | 16300 | 552 |
| 442 | 20240429 | 112200 | 22358614480 | 16300 | 16300 | 16300 | 16290 | 663 |
| 443 | 20240429 | 112100 | 22347808020 | 16290 | 16280 | 16300 | 16280 | 1857 |
| 444 | 20240429 | 112000 | 22317555070 | 16290 | 16290 | 16290 | 16280 | 1649 |
| 445 | 20240429 | 111900 | 22290694590 | 16290 | 16290 | 16300 | 16280 | 672 |
| 446 | 20240429 | 111800 | 22279750360 | 16290 | 16300 | 16300 | 16280 | 5036 |
| 447 | 20240429 | 111700 | 22197758950 | 16280 | 16290 | 16300 | 16280 | 2310 |
| 448 | 20240429 | 111600 | 22160129400 | 16290 | 16300 | 16310 | 16290 | 2812 |
| 449 | 20240429 | 111500 | 22114321860 | 16290 | 16300 | 16310 | 16290 | 4808 |
| 450 | 20240429 | 111400 | 22035969620 | 16300 | 16290 | 16300 | 16290 | 1929 |
| 451 | 20240429 | 111300 | 22004546150 | 16290 | 16300 | 16300 | 16290 | 2124 |
| 452 | 20240429 | 111200 | 21969936660 | 16300 | 16310 | 16310 | 16300 | 823 |
| 453 | 20240429 | 111100 | 21956521520 | 16310 | 16300 | 16310 | 16290 | 1013 |
| 454 | 20240429 | 111000 | 21940008540 | 16300 | 16300 | 16300 | 16290 | 2496 |
| 455 | 20240429 | 110900 | 21899325380 | 16300 | 16290 | 16300 | 16290 | 1377 |
| 456 | 20240429 | 110800 | 21876887510 | 16290 | 16300 | 16310 | 16290 | 15467 |
| 457 | 20240429 | 110700 | 21624805130 | 16310 | 16310 | 16320 | 16300 | 3207 |
| 458 | 20240429 | 110600 | 21572514730 | 16310 | 16330 | 16330 | 16310 | 6032 |
| 459 | 20240429 | 110500 | 21474091190 | 16330 | 16330 | 16330 | 16330 | 887 |
| 460 | 20240429 | 110400 | 21459606480 | 16330 | 16330 | 16330 | 16320 | 484 |
| 461 | 20240429 | 110300 | 21451703760 | 16330 | 16330 | 16350 | 16320 | 700 |
| 462 | 20240429 | 110200 | 21440273230 | 16330 | 16330 | 16340 | 16320 | 1080 |
| 463 | 20240429 | 110100 | 21422634810 | 16320 | 16320 | 16330 | 16320 | 1302 |
| 464 | 20240429 | 110000 | 21401386110 | 16320 | 16310 | 16320 | 16310 | 4094 |
| 465 | 20240429 | 105900 | 21334605680 | 16310 | 16320 | 16330 | 16310 | 3282 |
| 466 | 20240429 | 105800 | 21281068470 | 16320 | 16320 | 16330 | 16310 | 6415 |
| 467 | 20240429 | 105700 | 21176402590 | 16320 | 16320 | 16330 | 16310 | 2090 |
| 468 | 20240429 | 105600 | 21142293960 | 16310 | 16320 | 16330 | 16310 | 5333 |
| 469 | 20240429 | 105500 | 21055286130 | 16320 | 16320 | 16350 | 16310 | 3703 |
| 470 | 20240429 | 105400 | 20994861210 | 16320 | 16320 | 16350 | 16310 | 4941 |
| 471 | 20240429 | 105300 | 20914196830 | 16320 | 16360 | 16360 | 16320 | 12865 |
| 472 | 20240429 | 105200 | 20704001280 | 16360 | 16380 | 16380 | 16360 | 4085 |
| 473 | 20240429 | 105100 | 20637152560 | 16370 | 16380 | 16380 | 16370 | 3019 |
| 474 | 20240429 | 105000 | 20587720920 | 16380 | 16390 | 16390 | 16370 | 3356 |
| 475 | 20240429 | 104900 | 20532743190 | 16390 | 16400 | 16410 | 16390 | 3485 |
| 476 | 20240429 | 104800 | 20475603790 | 16410 | 16420 | 16420 | 16400 | 2565 |
| 477 | 20240429 | 104700 | 20433500610 | 16430 | 16400 | 16430 | 16400 | 5835 |
| 478 | 20240429 | 104600 | 20337748300 | 16400 | 16400 | 16400 | 16390 | 6246 |
| 479 | 20240429 | 104500 | 20235322060 | 16400 | 16370 | 16400 | 16360 | 4473 |
| 480 | 20240429 | 104400 | 20162064350 | 16370 | 16360 | 16380 | 16360 | 2227 |
| 481 | 20240429 | 104300 | 20125615310 | 16370 | 16370 | 16370 | 16360 | 1460 |
| 482 | 20240429 | 104200 | 20101718970 | 16360 | 16360 | 16370 | 16360 | 1204 |
| 483 | 20240429 | 104100 | 20082016570 | 16360 | 16380 | 16390 | 16360 | 4075 |
| 484 | 20240429 | 104000 | 20015312270 | 16390 | 16380 | 16390 | 16380 | 1833 |
| 485 | 20240429 | 103900 | 19985282480 | 16380 | 16370 | 16390 | 16360 | 1843 |
| 486 | 20240429 | 103800 | 19955090530 | 16370 | 16370 | 16380 | 16360 | 2696 |
| 487 | 20240429 | 103700 | 19910966460 | 16370 | 16360 | 16370 | 16360 | 864 |
| 488 | 20240429 | 103600 | 19896831330 | 16360 | 16360 | 16370 | 16360 | 610 |
| 489 | 20240429 | 103500 | 19886850940 | 16360 | 16360 | 16370 | 16360 | 1715 |
| 490 | 20240429 | 103400 | 19858792650 | 16360 | 16370 | 16370 | 16350 | 1236 |
| 491 | 20240429 | 103300 | 19838572850 | 16370 | 16350 | 16370 | 16340 | 2783 |
| 492 | 20240429 | 103200 | 19793074580 | 16350 | 16340 | 16350 | 16320 | 5071 |
| 493 | 20240429 | 103100 | 19710241330 | 16340 | 16340 | 16350 | 16330 | 5601 |
| 494 | 20240429 | 103000 | 19618767640 | 16340 | 16340 | 16350 | 16330 | 1805 |
| 495 | 20240429 | 102900 | 19589272080 | 16340 | 16350 | 16360 | 16340 | 3706 |
| 496 | 20240429 | 102800 | 19528679260 | 16350 | 16370 | 16370 | 16330 | 4441 |
| 497 | 20240429 | 102700 | 19456107510 | 16370 | 16400 | 16400 | 16340 | 7917 |
| 498 | 20240429 | 102600 | 19326522710 | 16400 | 16400 | 16400 | 16390 | 609 |
| 499 | 20240429 | 102500 | 19316537360 | 16390 | 16360 | 16390 | 16360 | 3427 |
| 500 | 20240429 | 102400 | 19260423060 | 16360 | 16350 | 16360 | 16350 | 1840 |
| 501 | 20240429 | 102300 | 19230333370 | 16360 | 16350 | 16360 | 16340 | 386 |
| 502 | 20240429 | 102200 | 19224020820 | 16350 | 16340 | 16360 | 16340 | 3262 |
| 503 | 20240429 | 102100 | 19170711420 | 16340 | 16350 | 16350 | 16330 | 2813 |
| 504 | 20240429 | 102000 | 19124753900 | 16340 | 16350 | 16370 | 16340 | 5999 |
| 505 | 20240429 | 101900 | 19026703840 | 16350 | 16360 | 16370 | 16350 | 3756 |
| 506 | 20240429 | 101800 | 18965228470 | 16360 | 16360 | 16360 | 16330 | 5543 |
| 507 | 20240429 | 101700 | 18874631640 | 16360 | 16350 | 16360 | 16340 | 1457 |
| 508 | 20240429 | 101600 | 18850803400 | 16360 | 16350 | 16360 | 16340 | 889 |
| 509 | 20240429 | 101500 | 18836267670 | 16360 | 16350 | 16370 | 16350 | 3407 |
| 510 | 20240429 | 101400 | 18780548360 | 16350 | 16360 | 16360 | 16350 | 2465 |
| 511 | 20240429 | 101300 | 18740236700 | 16360 | 16340 | 16360 | 16340 | 2174 |
| 512 | 20240429 | 101200 | 18704694340 | 16340 | 16320 | 16340 | 16320 | 2289 |
| 513 | 20240429 | 101100 | 18667315520 | 16320 | 16360 | 16360 | 16320 | 9129 |
| 514 | 20240429 | 101000 | 18518184670 | 16360 | 16370 | 16370 | 16350 | 3767 |
| 515 | 20240429 | 100900 | 18456557900 | 16370 | 16380 | 16380 | 16360 | 1105 |
| 516 | 20240429 | 100800 | 18438473140 | 16370 | 16340 | 16370 | 16340 | 1369 |
| 517 | 20240429 | 100700 | 18416088980 | 16340 | 16320 | 16340 | 16300 | 12581 |
| 518 | 20240429 | 100600 | 18210845790 | 16330 | 16330 | 16350 | 16320 | 11246 |
| 519 | 20240429 | 100500 | 18027243040 | 16330 | 16370 | 16380 | 16320 | 14127 |
| 520 | 20240429 | 100400 | 17796503780 | 16370 | 16380 | 16380 | 16350 | 6117 |
| 521 | 20240429 | 100300 | 17696413170 | 16370 | 16370 | 16390 | 16370 | 2300 |
| 522 | 20240429 | 100200 | 17658742390 | 16380 | 16360 | 16380 | 16350 | 1415 |
| 523 | 20240429 | 100100 | 17635586760 | 16360 | 16360 | 16370 | 16340 | 10882 |
| 524 | 20240429 | 100000 | 17457648360 | 16350 | 16390 | 16390 | 16350 | 9642 |
| 525 | 20240429 | 095900 | 17299892490 | 16380 | 16390 | 16400 | 16380 | 1870 |
| 526 | 20240429 | 095800 | 17269247190 | 16380 | 16390 | 16400 | 16380 | 3387 |
| 527 | 20240429 | 095700 | 17213745200 | 16400 | 16370 | 16400 | 16360 | 3177 |
| 528 | 20240429 | 095600 | 17161727480 | 16360 | 16400 | 16400 | 16340 | 13343 |
| 529 | 20240429 | 095500 | 16943366750 | 16400 | 16440 | 16440 | 16400 | 13210 |
| 530 | 20240429 | 095400 | 16726580930 | 16440 | 16450 | 16460 | 16430 | 4408 |
| 531 | 20240429 | 095300 | 16654094540 | 16450 | 16460 | 16510 | 16440 | 12078 |
| 532 | 20240429 | 095200 | 16455258870 | 16460 | 16470 | 16470 | 16460 | 4404 |
| 533 | 20240429 | 095100 | 16382748840 | 16480 | 16490 | 16490 | 16470 | 2979 |
| 534 | 20240429 | 095000 | 16333653380 | 16480 | 16480 | 16490 | 16480 | 2860 |
| 535 | 20240429 | 094900 | 16286510870 | 16490 | 16490 | 16490 | 16480 | 3846 |
| 536 | 20240429 | 094800 | 16223119120 | 16490 | 16470 | 16500 | 16460 | 5142 |
| 537 | 20240429 | 094700 | 16138429060 | 16460 | 16480 | 16490 | 16460 | 5174 |
| 538 | 20240429 | 094600 | 16053203800 | 16490 | 16490 | 16500 | 16480 | 2600 |
| 539 | 20240429 | 094500 | 16010329470 | 16500 | 16520 | 16530 | 16490 | 9291 |
| 540 | 20240429 | 094400 | 15856958530 | 16510 | 16560 | 16560 | 16510 | 3790 |
| 541 | 20240429 | 094300 | 15794346990 | 16570 | 16510 | 16580 | 16500 | 8029 |
| 542 | 20240429 | 094200 | 15661534110 | 16510 | 16490 | 16520 | 16480 | 4887 |
| 543 | 20240429 | 094100 | 15580907440 | 16480 | 16490 | 16500 | 16460 | 2764 |
| 544 | 20240429 | 094000 | 15535369880 | 16480 | 16490 | 16500 | 16460 | 1894 |
| 545 | 20240429 | 093900 | 15504164060 | 16460 | 16460 | 16490 | 16450 | 4650 |
| 546 | 20240429 | 093800 | 15427612950 | 16470 | 16470 | 16480 | 16460 | 4428 |
| 547 | 20240429 | 093700 | 15354695490 | 16470 | 16500 | 16510 | 16470 | 7628 |
| 548 | 20240429 | 093600 | 15228911930 | 16500 | 16520 | 16530 | 16500 | 7042 |
| 549 | 20240429 | 093500 | 15112613980 | 16530 | 16500 | 16540 | 16490 | 9804 |
| 550 | 20240429 | 093400 | 14950648980 | 16500 | 16500 | 16520 | 16480 | 7016 |
| 551 | 20240429 | 093300 | 14834858440 | 16490 | 16430 | 16490 | 16390 | 7519 |
| 552 | 20240429 | 093200 | 14711005560 | 16400 | 16410 | 16430 | 16370 | 17185 |
| 553 | 20240429 | 093100 | 14429243980 | 16410 | 16430 | 16430 | 16400 | 8394 |
| 554 | 20240429 | 093000 | 14291445660 | 16430 | 16400 | 16430 | 16400 | 3827 |
| 555 | 20240429 | 092900 | 14228607840 | 16410 | 16450 | 16450 | 16390 | 6340 |
| 556 | 20240429 | 092800 | 14124557110 | 16450 | 16480 | 16480 | 16420 | 8845 |
| 557 | 20240429 | 092700 | 13979050370 | 16470 | 16420 | 16480 | 16420 | 13696 |
| 558 | 20240429 | 092600 | 13753814120 | 16420 | 16380 | 16430 | 16370 | 13207 |
| 559 | 20240429 | 092500 | 13537219920 | 16380 | 16320 | 16380 | 16320 | 5832 |
| 560 | 20240429 | 092400 | 13441821510 | 16330 | 16330 | 16330 | 16300 | 4669 |
| 561 | 20240429 | 092300 | 13365658760 | 16330 | 16300 | 16340 | 16280 | 14590 |
| 562 | 20240429 | 092200 | 13127940210 | 16320 | 16340 | 16350 | 16290 | 12447 |
| 563 | 20240429 | 092100 | 12924950960 | 16340 | 16330 | 16350 | 16300 | 13497 |
| 564 | 20240429 | 092000 | 12704525070 | 16300 | 16320 | 16320 | 16290 | 20398 |
| 565 | 20240429 | 091900 | 12371909760 | 16320 | 16330 | 16380 | 16270 | 45961 |
| 566 | 20240429 | 091800 | 11621814310 | 16330 | 16480 | 16480 | 16320 | 80028 |
| 567 | 20240429 | 091700 | 10308231990 | 16490 | 16520 | 16530 | 16480 | 17019 |
| 568 | 20240429 | 091600 | 10027438300 | 16510 | 16470 | 16520 | 16470 | 12277 |
| 569 | 20240429 | 091500 | 9825036990 | 16470 | 16460 | 16540 | 16450 | 19589 |
| 570 | 20240429 | 091400 | 9502343620 | 16470 | 16520 | 16540 | 16460 | 39857 |
| 571 | 20240429 | 091300 | 8845053190 | 16520 | 16580 | 16600 | 16510 | 33844 |
| 572 | 20240429 | 091200 | 8285272740 | 16580 | 16670 | 16680 | 16580 | 24247 |
| 573 | 20240429 | 091100 | 7882224430 | 16680 | 16620 | 16680 | 16620 | 11613 |
| 574 | 20240429 | 091000 | 7688911510 | 16620 | 16620 | 16650 | 16600 | 13615 |
| 575 | 20240429 | 090900 | 7462618820 | 16620 | 16630 | 16640 | 16600 | 8157 |
| 576 | 20240429 | 090800 | 7327090220 | 16610 | 16580 | 16670 | 16570 | 26898 |
| 577 | 20240429 | 090700 | 6880073890 | 16580 | 16550 | 16600 | 16530 | 14685 |
| 578 | 20240429 | 090600 | 6636874060 | 16550 | 16570 | 16580 | 16520 | 19157 |
| 579 | 20240429 | 090500 | 6319788670 | 16570 | 16500 | 16570 | 16480 | 19323 |
| 580 | 20240429 | 090400 | 6000476940 | 16500 | 16480 | 16540 | 16470 | 19470 |
| 581 | 20240429 | 090300 | 5679220000 | 16480 | 16510 | 16540 | 16450 | 39737 |
| 582 | 20240429 | 090200 | 5024481190 | 16500 | 16580 | 16590 | 16440 | 82539 |
| 583 | 20240429 | 090100 | 3662576430 | 16580 | 16910 | 16910 | 16520 | 85826 |
| 584 | 20240429 | 090000 | 2230270760 | 16800 | 16810 | 16930 | 16650 | 129065 |