32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 20685 |
| 3 | 20240502 | 184100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240502 | 184000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240502 | 183900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240502 | 183800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240502 | 183700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240502 | 183600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240502 | 183500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240502 | 183400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240502 | 183300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240502 | 183200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240502 | 183100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240502 | 183000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240502 | 182900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240502 | 182800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240502 | 182700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240502 | 182600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240502 | 182500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240502 | 182400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240502 | 182300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240502 | 182200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240502 | 182100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240502 | 182000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240502 | 181900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240502 | 181800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240502 | 181700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240502 | 181600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240502 | 181500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240502 | 181400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240502 | 181300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240502 | 181200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 20685 |
| 33 | 20240502 | 181100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240502 | 181000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240502 | 180900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240502 | 180800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240502 | 180700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240502 | 180600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240502 | 180500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240502 | 180400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240502 | 180300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240502 | 180200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240502 | 180100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240502 | 180000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240502 | 175900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240502 | 175800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240502 | 175700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240502 | 175600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240502 | 175500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240502 | 175400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240502 | 175300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240502 | 175200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240502 | 175100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240502 | 175000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240502 | 174900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240502 | 174800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240502 | 174700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240502 | 174600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240502 | 174500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240502 | 174400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240502 | 174300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240502 | 174200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 20685 |
| 63 | 20240502 | 174100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240502 | 174000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240502 | 173900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240502 | 173800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240502 | 173700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240502 | 173600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240502 | 173500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240502 | 173400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240502 | 173300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240502 | 173200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240502 | 173100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240502 | 173000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240502 | 172900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240502 | 172800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240502 | 172700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240502 | 172600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240502 | 172500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240502 | 172400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240502 | 172300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240502 | 172200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240502 | 172100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240502 | 172000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240502 | 171900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240502 | 171800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240502 | 171700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240502 | 171600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240502 | 171500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240502 | 171400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240502 | 171300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240502 | 171200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 20685 |
| 93 | 20240502 | 171100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240502 | 171000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240502 | 170900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240502 | 170800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240502 | 170700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240502 | 170600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240502 | 170500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240502 | 170400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240502 | 170300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240502 | 170200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240502 | 170100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240502 | 170000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240502 | 165900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240502 | 165800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240502 | 165700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240502 | 165600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240502 | 165500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240502 | 165400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240502 | 165300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240502 | 165200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240502 | 165100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240502 | 165000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240502 | 164900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240502 | 164800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240502 | 164700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240502 | 164600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240502 | 164500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240502 | 164400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240502 | 164300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240502 | 164200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 20685 |
| 123 | 20240502 | 164100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240502 | 164000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240502 | 163900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240502 | 163800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240502 | 163700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240502 | 163600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240502 | 163500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240502 | 163400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240502 | 163300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240502 | 163200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240502 | 163100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240502 | 163000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240502 | 162900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240502 | 162800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240502 | 162700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240502 | 162600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240502 | 162500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240502 | 162400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240502 | 162300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240502 | 162200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240502 | 162100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240502 | 162000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240502 | 161900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240502 | 161800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240502 | 161700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240502 | 161600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240502 | 161500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240502 | 161400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240502 | 161300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240502 | 161200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 20685 |
| 153 | 20240502 | 161100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240502 | 161000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240502 | 160900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240502 | 160800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240502 | 160700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240502 | 160600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240502 | 160500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240502 | 160400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240502 | 160300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240502 | 160200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240502 | 160100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240502 | 160000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240502 | 155900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240502 | 155800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240502 | 155700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240502 | 155600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240502 | 155500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240502 | 155400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240502 | 155300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240502 | 155200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240502 | 155100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240502 | 155000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240502 | 154900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240502 | 154800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240502 | 154700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240502 | 154600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240502 | 154500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240502 | 154400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240502 | 154300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240502 | 154200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 20685 |
| 183 | 20240502 | 154100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240502 | 154000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240502 | 153900 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240502 | 153800 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240502 | 153700 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240502 | 153600 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240502 | 153500 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240502 | 153400 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240502 | 153300 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240502 | 153200 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240502 | 153100 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240502 | 153000 | 14360377080 | 15100 | 15100 | 15100 | 15100 | 20685 |
| 195 | 20240502 | 152900 | 14048033580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240502 | 152800 | 14048033580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240502 | 152700 | 14048033580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240502 | 152600 | 14048033580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240502 | 152500 | 14048033580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240502 | 152400 | 14048033580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240502 | 152300 | 14048033580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240502 | 152200 | 14048033580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240502 | 152100 | 14048033580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240502 | 152000 | 14048033580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240502 | 151900 | 14048033580 | 15100 | 15130 | 15140 | 15090 | 13513 |
| 206 | 20240502 | 151800 | 13843864700 | 15120 | 15110 | 15140 | 15110 | 4119 |
| 207 | 20240502 | 151700 | 13781559700 | 15120 | 15120 | 15120 | 15110 | 1866 |
| 208 | 20240502 | 151600 | 13753346280 | 15120 | 15110 | 15120 | 15110 | 670 |
| 209 | 20240502 | 151500 | 13743218190 | 15110 | 15100 | 15130 | 15100 | 2052 |
| 210 | 20240502 | 151400 | 13712196790 | 15100 | 15120 | 15130 | 15100 | 2339 |
| 211 | 20240502 | 151300 | 13676859530 | 15120 | 15090 | 15140 | 15090 | 4702 |
| 212 | 20240502 | 151200 | 13605774040 | 15110 | 15090 | 15110 | 15080 | 3201 |
| 213 | 20240502 | 151100 | 13557470620 | 15090 | 15090 | 15100 | 15090 | 726 |
| 214 | 20240502 | 151000 | 13546515250 | 15090 | 15110 | 15110 | 15090 | 2559 |
| 215 | 20240502 | 150900 | 13507887400 | 15100 | 15110 | 15110 | 15090 | 805 |
| 216 | 20240502 | 150800 | 13495734810 | 15110 | 15100 | 15110 | 15090 | 612 |
| 217 | 20240502 | 150700 | 13486497420 | 15100 | 15100 | 15100 | 15100 | 1797 |
| 218 | 20240502 | 150600 | 13459362720 | 15100 | 15110 | 15120 | 15090 | 2721 |
| 219 | 20240502 | 150500 | 13418265280 | 15110 | 15110 | 15120 | 15110 | 879 |
| 220 | 20240502 | 150400 | 13404979850 | 15110 | 15110 | 15110 | 15110 | 403 |
| 221 | 20240502 | 150300 | 13398890520 | 15110 | 15100 | 15110 | 15100 | 2896 |
| 222 | 20240502 | 150200 | 13355154750 | 15110 | 15100 | 15120 | 15100 | 995 |
| 223 | 20240502 | 150100 | 13340128740 | 15100 | 15100 | 15120 | 15100 | 830 |
| 224 | 20240502 | 150000 | 13327594950 | 15100 | 15120 | 15120 | 15100 | 620 |
| 225 | 20240502 | 145900 | 13318226340 | 15120 | 15110 | 15120 | 15110 | 414 |
| 226 | 20240502 | 145800 | 13311970700 | 15120 | 15100 | 15120 | 15100 | 235 |
| 227 | 20240502 | 145700 | 13308420030 | 15120 | 15080 | 15130 | 15070 | 748 |
| 228 | 20240502 | 145600 | 13297139850 | 15080 | 15090 | 15100 | 15080 | 2013 |
| 229 | 20240502 | 145500 | 13266755750 | 15100 | 15090 | 15100 | 15090 | 469 |
| 230 | 20240502 | 145400 | 13259677260 | 15090 | 15100 | 15100 | 15090 | 489 |
| 231 | 20240502 | 145300 | 13252294590 | 15100 | 15100 | 15110 | 15100 | 1167 |
| 232 | 20240502 | 145200 | 13234672690 | 15100 | 15110 | 15110 | 15100 | 618 |
| 233 | 20240502 | 145100 | 13225335000 | 15110 | 15140 | 15140 | 15100 | 801 |
| 234 | 20240502 | 145000 | 13213225730 | 15140 | 15120 | 15140 | 15120 | 2292 |
| 235 | 20240502 | 144900 | 13178560920 | 15130 | 15170 | 15170 | 15130 | 1574 |
| 236 | 20240502 | 144800 | 13154733340 | 15170 | 15150 | 15170 | 15150 | 1370 |
| 237 | 20240502 | 144700 | 13133963640 | 15150 | 15150 | 15150 | 15140 | 578 |
| 238 | 20240502 | 144600 | 13125208340 | 15150 | 15190 | 15190 | 15150 | 1857 |
| 239 | 20240502 | 144500 | 13097046570 | 15190 | 15180 | 15200 | 15180 | 712 |
| 240 | 20240502 | 144400 | 13086235790 | 15170 | 15200 | 15210 | 15170 | 2689 |
| 241 | 20240502 | 144300 | 13045404970 | 15200 | 15200 | 15210 | 15180 | 2947 |
| 242 | 20240502 | 144200 | 13000617900 | 15200 | 15190 | 15210 | 15170 | 1227 |
| 243 | 20240502 | 144100 | 12981972760 | 15190 | 15170 | 15220 | 15140 | 4761 |
| 244 | 20240502 | 144000 | 12909612280 | 15180 | 15150 | 15180 | 15130 | 2567 |
| 245 | 20240502 | 143900 | 12870725070 | 15150 | 15160 | 15160 | 15140 | 1000 |
| 246 | 20240502 | 143800 | 12855571020 | 15170 | 15090 | 15180 | 15080 | 4870 |
| 247 | 20240502 | 143700 | 12781927040 | 15080 | 15090 | 15090 | 15080 | 1194 |
| 248 | 20240502 | 143600 | 12763920660 | 15090 | 15080 | 15090 | 15050 | 851 |
| 249 | 20240502 | 143500 | 12751086560 | 15070 | 15020 | 15070 | 15020 | 164 |
| 250 | 20240502 | 143400 | 12748616680 | 15070 | 15050 | 15070 | 15010 | 2421 |
| 251 | 20240502 | 143300 | 12712209790 | 15010 | 15040 | 15060 | 15010 | 2488 |
| 252 | 20240502 | 143200 | 12674854230 | 15010 | 15040 | 15040 | 15010 | 1421 |
| 253 | 20240502 | 143100 | 12653497130 | 15040 | 15050 | 15050 | 15030 | 79 |
| 254 | 20240502 | 143000 | 12652309550 | 15060 | 15050 | 15060 | 15040 | 408 |
| 255 | 20240502 | 142900 | 12646169810 | 15050 | 15050 | 15060 | 15050 | 13 |
| 256 | 20240502 | 142800 | 12645974150 | 15050 | 15060 | 15060 | 15050 | 137 |
| 257 | 20240502 | 142700 | 12643912050 | 15060 | 15050 | 15060 | 15040 | 353 |
| 258 | 20240502 | 142600 | 12638602630 | 15070 | 15060 | 15070 | 15040 | 367 |
| 259 | 20240502 | 142500 | 12633078640 | 15070 | 15070 | 15070 | 15060 | 86 |
| 260 | 20240502 | 142400 | 12631782810 | 15070 | 15080 | 15080 | 15070 | 172 |
| 261 | 20240502 | 142300 | 12629190540 | 15070 | 15050 | 15080 | 15050 | 229 |
| 262 | 20240502 | 142200 | 12625741140 | 15060 | 15070 | 15070 | 15060 | 2 |
| 263 | 20240502 | 142100 | 12625711010 | 15080 | 15030 | 15080 | 15020 | 833 |
| 264 | 20240502 | 142000 | 12613184100 | 15030 | 15030 | 15030 | 15030 | 4 |
| 265 | 20240502 | 141900 | 12613123980 | 15030 | 15030 | 15030 | 15010 | 969 |
| 266 | 20240502 | 141800 | 12598572300 | 15010 | 15010 | 15030 | 15010 | 371 |
| 267 | 20240502 | 141700 | 12593003570 | 15030 | 15010 | 15030 | 15010 | 32 |
| 268 | 20240502 | 141600 | 12592522710 | 15010 | 15000 | 15030 | 15000 | 1235 |
| 269 | 20240502 | 141500 | 12573993590 | 15000 | 15010 | 15020 | 15000 | 2667 |
| 270 | 20240502 | 141400 | 12533970340 | 15020 | 15080 | 15080 | 15020 | 1863 |
| 271 | 20240502 | 141300 | 12505963060 | 15080 | 15050 | 15080 | 15050 | 2 |
| 272 | 20240502 | 141200 | 12505932930 | 15080 | 15080 | 15080 | 15080 | 5 |
| 273 | 20240502 | 141100 | 12505857530 | 15080 | 15050 | 15080 | 15050 | 136 |
| 274 | 20240502 | 141000 | 12503806800 | 15080 | 15080 | 15080 | 15080 | 196 |
| 275 | 20240502 | 140900 | 12500851120 | 15080 | 15050 | 15080 | 15040 | 653 |
| 276 | 20240502 | 140800 | 12491025680 | 15050 | 15050 | 15050 | 15050 | 908 |
| 277 | 20240502 | 140700 | 12477360280 | 15050 | 15050 | 15050 | 15050 | 1065 |
| 278 | 20240502 | 140600 | 12461332030 | 15050 | 15060 | 15060 | 15050 | 222 |
| 279 | 20240502 | 140500 | 12457989720 | 15060 | 15070 | 15070 | 15060 | 401 |
| 280 | 20240502 | 140400 | 12451949120 | 15070 | 15070 | 15070 | 15070 | 25 |
| 281 | 20240502 | 140300 | 12451572370 | 15070 | 15070 | 15070 | 15070 | 185 |
| 282 | 20240502 | 140200 | 12448784420 | 15070 | 15070 | 15100 | 15070 | 285 |
| 283 | 20240502 | 140100 | 12444488420 | 15070 | 15100 | 15100 | 15070 | 254 |
| 284 | 20240502 | 140000 | 12440656650 | 15100 | 15110 | 15110 | 15100 | 32 |
| 285 | 20240502 | 135900 | 12440173430 | 15100 | 15110 | 15110 | 15060 | 9 |
| 286 | 20240502 | 135800 | 12440037520 | 15060 | 15120 | 15120 | 15060 | 260 |
| 287 | 20240502 | 135700 | 12436118620 | 15120 | 15120 | 15120 | 15090 | 430 |
| 288 | 20240502 | 135600 | 12429617200 | 15130 | 15050 | 15130 | 15030 | 7691 |
| 289 | 20240502 | 135500 | 12313626040 | 15050 | 15050 | 15050 | 15040 | 246 |
| 290 | 20240502 | 135400 | 12309924780 | 15050 | 15050 | 15050 | 15050 | 84 |
| 291 | 20240502 | 135300 | 12308660580 | 15050 | 15050 | 15050 | 15040 | 2165 |
| 292 | 20240502 | 135200 | 12276077830 | 15050 | 15060 | 15060 | 15050 | 134 |
| 293 | 20240502 | 135100 | 12274060090 | 15060 | 15060 | 15070 | 15060 | 146 |
| 294 | 20240502 | 135000 | 12271861320 | 15060 | 15050 | 15070 | 15050 | 252 |
| 295 | 20240502 | 134900 | 12268066120 | 15050 | 15060 | 15060 | 15050 | 67 |
| 296 | 20240502 | 134800 | 12267057540 | 15050 | 15050 | 15050 | 15050 | 287 |
| 297 | 20240502 | 134700 | 12262738190 | 15050 | 15040 | 15050 | 15040 | 285 |
| 298 | 20240502 | 134600 | 12258450580 | 15040 | 15060 | 15060 | 15040 | 560 |
| 299 | 20240502 | 134500 | 12250020900 | 15080 | 15040 | 15080 | 15030 | 1447 |
| 300 | 20240502 | 134400 | 12228256740 | 15050 | 15050 | 15050 | 15050 | 146 |
| 301 | 20240502 | 134300 | 12226059440 | 15050 | 15030 | 15050 | 15030 | 29 |
| 302 | 20240502 | 134200 | 12225623010 | 15050 | 15030 | 15050 | 15030 | 194 |
| 303 | 20240502 | 134100 | 12222705020 | 15020 | 15040 | 15040 | 15010 | 1616 |
| 304 | 20240502 | 134000 | 12198439490 | 15040 | 15040 | 15040 | 15020 | 1825 |
| 305 | 20240502 | 133900 | 12171018830 | 15020 | 15040 | 15040 | 15020 | 1323 |
| 306 | 20240502 | 133800 | 12151132250 | 15040 | 15040 | 15050 | 14990 | 1849 |
| 307 | 20240502 | 133700 | 12123389850 | 15030 | 15020 | 15030 | 15020 | 200 |
| 308 | 20240502 | 133600 | 12120383890 | 15020 | 14990 | 15020 | 14990 | 700 |
| 309 | 20240502 | 133500 | 12109877140 | 14990 | 14990 | 14990 | 14990 | 111 |
| 310 | 20240502 | 133400 | 12108213250 | 14990 | 14980 | 15000 | 14950 | 4124 |
| 311 | 20240502 | 133300 | 12046537520 | 14960 | 14960 | 15000 | 14960 | 5625 |
| 312 | 20240502 | 133200 | 11962303540 | 14960 | 15020 | 15020 | 14950 | 15484 |
| 313 | 20240502 | 133100 | 11730266310 | 15020 | 15040 | 15040 | 15020 | 4606 |
| 314 | 20240502 | 133000 | 11661045500 | 15040 | 15060 | 15060 | 15040 | 1262 |
| 315 | 20240502 | 132900 | 11642059780 | 15060 | 15040 | 15060 | 15040 | 873 |
| 316 | 20240502 | 132800 | 11628921000 | 15040 | 15040 | 15060 | 15040 | 2094 |
| 317 | 20240502 | 132700 | 11597414000 | 15040 | 15050 | 15080 | 15030 | 2291 |
| 318 | 20240502 | 132600 | 11562943180 | 15050 | 15090 | 15120 | 15040 | 4848 |
| 319 | 20240502 | 132500 | 11489880980 | 15090 | 15130 | 15140 | 15090 | 4120 |
| 320 | 20240502 | 132400 | 11427651150 | 15140 | 15130 | 15140 | 15120 | 270 |
| 321 | 20240502 | 132300 | 11423565800 | 15150 | 15150 | 15150 | 15140 | 11 |
| 322 | 20240502 | 132200 | 11423399170 | 15140 | 15150 | 15150 | 15110 | 45 |
| 323 | 20240502 | 132100 | 11422718540 | 15150 | 15160 | 15170 | 15110 | 2959 |
| 324 | 20240502 | 132000 | 11377972900 | 15170 | 15170 | 15170 | 15140 | 468 |
| 325 | 20240502 | 131900 | 11370882470 | 15170 | 15180 | 15180 | 15150 | 142 |
| 326 | 20240502 | 131800 | 11368729620 | 15170 | 15170 | 15180 | 15140 | 271 |
| 327 | 20240502 | 131700 | 11364621220 | 15180 | 15170 | 15180 | 15170 | 819 |
| 328 | 20240502 | 131600 | 11352193570 | 15160 | 15150 | 15160 | 15140 | 351 |
| 329 | 20240502 | 131500 | 11346875820 | 15150 | 15170 | 15170 | 15140 | 710 |
| 330 | 20240502 | 131400 | 11336124640 | 15170 | 15180 | 15180 | 15170 | 65 |
| 331 | 20240502 | 131300 | 11335138580 | 15180 | 15180 | 15180 | 15170 | 112 |
| 332 | 20240502 | 131200 | 11333438790 | 15180 | 15170 | 15180 | 15140 | 456 |
| 333 | 20240502 | 131100 | 11326523350 | 15170 | 15150 | 15170 | 15150 | 236 |
| 334 | 20240502 | 131000 | 11322945650 | 15160 | 15160 | 15160 | 15160 | 1 |
| 335 | 20240502 | 130900 | 11322930490 | 15170 | 15170 | 15170 | 15170 | 2 |
| 336 | 20240502 | 130800 | 11322900150 | 15170 | 15170 | 15170 | 15140 | 776 |
| 337 | 20240502 | 130700 | 11311144950 | 15170 | 15150 | 15170 | 15150 | 592 |
| 338 | 20240502 | 130600 | 11302175840 | 15150 | 15160 | 15170 | 15150 | 348 |
| 339 | 20240502 | 130500 | 11296900460 | 15160 | 15160 | 15170 | 15160 | 1017 |
| 340 | 20240502 | 130400 | 11281482720 | 15160 | 15160 | 15160 | 15150 | 72 |
| 341 | 20240502 | 130300 | 11280391800 | 15170 | 15150 | 15170 | 15150 | 388 |
| 342 | 20240502 | 130200 | 11274513560 | 15150 | 15200 | 15200 | 15150 | 15 |
| 343 | 20240502 | 130100 | 11274285800 | 15210 | 15190 | 15210 | 15190 | 1427 |
| 344 | 20240502 | 130000 | 11252598970 | 15180 | 15150 | 15180 | 15130 | 2677 |
| 345 | 20240502 | 125900 | 11212029310 | 15150 | 15150 | 15150 | 15110 | 1076 |
| 346 | 20240502 | 125800 | 11195750330 | 15130 | 15130 | 15160 | 15120 | 984 |
| 347 | 20240502 | 125700 | 11180865770 | 15130 | 15130 | 15130 | 15130 | 7 |
| 348 | 20240502 | 125600 | 11180759860 | 15130 | 15150 | 15150 | 15130 | 607 |
| 349 | 20240502 | 125500 | 11171574010 | 15150 | 15130 | 15150 | 15130 | 363 |
| 350 | 20240502 | 125400 | 11166079220 | 15130 | 15130 | 15130 | 15130 | 285 |
| 351 | 20240502 | 125300 | 11161767170 | 15120 | 15120 | 15120 | 15120 | 661 |
| 352 | 20240502 | 125200 | 11151772850 | 15120 | 15120 | 15130 | 15120 | 364 |
| 353 | 20240502 | 125100 | 11146269160 | 15120 | 15110 | 15140 | 15090 | 2599 |
| 354 | 20240502 | 125000 | 11107026600 | 15110 | 15120 | 15140 | 15110 | 1298 |
| 355 | 20240502 | 124900 | 11087406760 | 15120 | 15140 | 15140 | 15120 | 81 |
| 356 | 20240502 | 124800 | 11086182020 | 15140 | 15160 | 15160 | 15120 | 2063 |
| 357 | 20240502 | 124700 | 11054980290 | 15130 | 15130 | 15150 | 15130 | 243 |
| 358 | 20240502 | 124600 | 11051299340 | 15130 | 15130 | 15130 | 15130 | 701 |
| 359 | 20240502 | 124500 | 11040693210 | 15150 | 15130 | 15160 | 15130 | 61 |
| 360 | 20240502 | 124400 | 11039769960 | 15130 | 15180 | 15180 | 15130 | 1552 |
| 361 | 20240502 | 124300 | 11016281850 | 15170 | 15180 | 15180 | 15170 | 405 |
| 362 | 20240502 | 124200 | 11010136860 | 15180 | 15170 | 15180 | 15170 | 167 |
| 363 | 20240502 | 124100 | 11007601950 | 15170 | 15170 | 15170 | 15140 | 465 |
| 364 | 20240502 | 124000 | 11000551890 | 15170 | 15160 | 15170 | 15160 | 72 |
| 365 | 20240502 | 123900 | 10999460360 | 15160 | 15160 | 15160 | 15160 | 187 |
| 366 | 20240502 | 123800 | 10996625440 | 15130 | 15130 | 15160 | 15130 | 770 |
| 367 | 20240502 | 123700 | 10984975230 | 15130 | 15170 | 15170 | 15130 | 816 |
| 368 | 20240502 | 123600 | 10972624250 | 15170 | 15170 | 15170 | 15130 | 2447 |
| 369 | 20240502 | 123500 | 10935557000 | 15170 | 15180 | 15180 | 15170 | 429 |
| 370 | 20240502 | 123400 | 10929048070 | 15180 | 15190 | 15190 | 15170 | 290 |
| 371 | 20240502 | 123300 | 10924646170 | 15200 | 15200 | 15200 | 15200 | 15 |
| 372 | 20240502 | 123200 | 10924418170 | 15200 | 15180 | 15200 | 15180 | 2492 |
| 373 | 20240502 | 123100 | 10886547190 | 15180 | 15200 | 15200 | 15180 | 227 |
| 374 | 20240502 | 123000 | 10883099420 | 15200 | 15180 | 15200 | 15180 | 303 |
| 375 | 20240502 | 122900 | 10878497420 | 15180 | 15190 | 15190 | 15180 | 163 |
| 376 | 20240502 | 122800 | 10876021880 | 15190 | 15190 | 15190 | 15190 | 2760 |
| 377 | 20240502 | 122700 | 10834097480 | 15190 | 15190 | 15190 | 15170 | 540 |
| 378 | 20240502 | 122600 | 10825897380 | 15200 | 15200 | 15200 | 15190 | 90 |
| 379 | 20240502 | 122500 | 10824530140 | 15190 | 15220 | 15220 | 15190 | 108 |
| 380 | 20240502 | 122400 | 10822889480 | 15230 | 15180 | 15230 | 15150 | 467 |
| 381 | 20240502 | 122300 | 10815793730 | 15180 | 15190 | 15190 | 15150 | 678 |
| 382 | 20240502 | 122200 | 10805510880 | 15200 | 15200 | 15230 | 15190 | 507 |
| 383 | 20240502 | 122100 | 10797801710 | 15200 | 15210 | 15220 | 15200 | 143 |
| 384 | 20240502 | 122000 | 10795626720 | 15210 | 15210 | 15220 | 15180 | 809 |
| 385 | 20240502 | 121900 | 10783319620 | 15220 | 15200 | 15220 | 15200 | 62 |
| 386 | 20240502 | 121800 | 10782376060 | 15200 | 15220 | 15250 | 15200 | 1143 |
| 387 | 20240502 | 121700 | 10764966520 | 15220 | 15200 | 15220 | 15200 | 1098 |
| 388 | 20240502 | 121600 | 10748271480 | 15200 | 15170 | 15200 | 15170 | 387 |
| 389 | 20240502 | 121500 | 10742393630 | 15180 | 15150 | 15180 | 15140 | 1366 |
| 390 | 20240502 | 121400 | 10721699280 | 15160 | 15170 | 15190 | 15160 | 854 |
| 391 | 20240502 | 121300 | 10708746280 | 15170 | 15170 | 15180 | 15170 | 1133 |
| 392 | 20240502 | 121200 | 10691557430 | 15190 | 15170 | 15190 | 15170 | 385 |
| 393 | 20240502 | 121100 | 10685713100 | 15170 | 15150 | 15170 | 15150 | 118 |
| 394 | 20240502 | 121000 | 10683925240 | 15140 | 15140 | 15140 | 15140 | 170 |
| 395 | 20240502 | 120900 | 10681351440 | 15180 | 15180 | 15180 | 15180 | 354 |
| 396 | 20240502 | 120800 | 10675977720 | 15180 | 15120 | 15180 | 15120 | 962 |
| 397 | 20240502 | 120700 | 10661424640 | 15130 | 15170 | 15170 | 15120 | 3781 |
| 398 | 20240502 | 120600 | 10604179810 | 15170 | 15170 | 15190 | 15170 | 745 |
| 399 | 20240502 | 120500 | 10592876490 | 15170 | 15180 | 15180 | 15160 | 1821 |
| 400 | 20240502 | 120400 | 10565247840 | 15180 | 15190 | 15200 | 15180 | 100 |
| 401 | 20240502 | 120300 | 10563728750 | 15190 | 15200 | 15200 | 15190 | 47 |
| 402 | 20240502 | 120200 | 10563014610 | 15200 | 15200 | 15200 | 15200 | 3 |
| 403 | 20240502 | 120100 | 10562969010 | 15200 | 15180 | 15200 | 15180 | 388 |
| 404 | 20240502 | 120000 | 10557075700 | 15180 | 15170 | 15190 | 15170 | 76 |
| 405 | 20240502 | 115900 | 10555922620 | 15170 | 15160 | 15170 | 15160 | 164 |
| 406 | 20240502 | 115800 | 10553436350 | 15160 | 15190 | 15190 | 15160 | 2828 |
| 407 | 20240502 | 115700 | 10510541480 | 15190 | 15190 | 15210 | 15190 | 3310 |
| 408 | 20240502 | 115600 | 10460235770 | 15190 | 15170 | 15190 | 15170 | 1463 |
| 409 | 20240502 | 115500 | 10438038070 | 15180 | 15180 | 15180 | 15180 | 306 |
| 410 | 20240502 | 115400 | 10433392990 | 15200 | 15170 | 15200 | 15170 | 1344 |
| 411 | 20240502 | 115300 | 10412992080 | 15170 | 15150 | 15170 | 15140 | 1403 |
| 412 | 20240502 | 115200 | 10391737530 | 15150 | 15150 | 15160 | 15120 | 1848 |
| 413 | 20240502 | 115100 | 10363767320 | 15150 | 15170 | 15170 | 15150 | 1482 |
| 414 | 20240502 | 115000 | 10341306080 | 15170 | 15190 | 15190 | 15160 | 2392 |
| 415 | 20240502 | 114900 | 10305028570 | 15170 | 15200 | 15200 | 15170 | 2833 |
| 416 | 20240502 | 114800 | 10262013940 | 15200 | 15210 | 15210 | 15190 | 1846 |
| 417 | 20240502 | 114700 | 10233951250 | 15210 | 15240 | 15240 | 15200 | 719 |
| 418 | 20240502 | 114600 | 10223011840 | 15240 | 15220 | 15280 | 15210 | 3981 |
| 419 | 20240502 | 114500 | 10162326110 | 15220 | 15210 | 15220 | 15200 | 1457 |
| 420 | 20240502 | 114400 | 10140164180 | 15210 | 15190 | 15210 | 15180 | 469 |
| 421 | 20240502 | 114300 | 10133038340 | 15210 | 15180 | 15220 | 15160 | 661 |
| 422 | 20240502 | 114200 | 10122987470 | 15170 | 15230 | 15230 | 15160 | 2521 |
| 423 | 20240502 | 114100 | 10084730560 | 15190 | 15200 | 15230 | 15170 | 2650 |
| 424 | 20240502 | 114000 | 10044441230 | 15200 | 15220 | 15240 | 15180 | 1187 |
| 425 | 20240502 | 113900 | 10026392120 | 15220 | 15230 | 15240 | 15180 | 3014 |
| 426 | 20240502 | 113800 | 9980573470 | 15240 | 15240 | 15250 | 15230 | 3493 |
| 427 | 20240502 | 113700 | 9927352780 | 15250 | 15250 | 15270 | 15220 | 3654 |
| 428 | 20240502 | 113600 | 9871688760 | 15280 | 15300 | 15300 | 15190 | 10586 |
| 429 | 20240502 | 113500 | 9710121450 | 15310 | 15430 | 15430 | 15250 | 18659 |
| 430 | 20240502 | 113400 | 9423497140 | 15430 | 15160 | 15430 | 15130 | 31637 |
| 431 | 20240502 | 113300 | 8940830880 | 15160 | 15140 | 15160 | 15120 | 5121 |
| 432 | 20240502 | 113200 | 8863269700 | 15140 | 15140 | 15150 | 15120 | 2324 |
| 433 | 20240502 | 113100 | 8828089370 | 15140 | 15150 | 15150 | 15130 | 795 |
| 434 | 20240502 | 113000 | 8816052990 | 15150 | 15140 | 15170 | 15120 | 6321 |
| 435 | 20240502 | 112900 | 8720240070 | 15150 | 15140 | 15150 | 15120 | 1855 |
| 436 | 20240502 | 112800 | 8692161990 | 15140 | 15120 | 15140 | 15070 | 5300 |
| 437 | 20240502 | 112700 | 8612041600 | 15130 | 15080 | 15130 | 15070 | 3199 |
| 438 | 20240502 | 112600 | 8563729390 | 15080 | 15070 | 15080 | 15070 | 389 |
| 439 | 20240502 | 112500 | 8557867140 | 15070 | 15080 | 15090 | 15070 | 593 |
| 440 | 20240502 | 112400 | 8548923370 | 15090 | 15080 | 15090 | 15080 | 204 |
| 441 | 20240502 | 112300 | 8545846100 | 15080 | 15090 | 15090 | 15070 | 424 |
| 442 | 20240502 | 112200 | 8539449020 | 15080 | 15050 | 15080 | 15050 | 2858 |
| 443 | 20240502 | 112100 | 8496403560 | 15060 | 15060 | 15070 | 15060 | 42 |
| 444 | 20240502 | 112000 | 8495770660 | 15070 | 15060 | 15070 | 15060 | 144 |
| 445 | 20240502 | 111900 | 8493601470 | 15050 | 15090 | 15090 | 15050 | 755 |
| 446 | 20240502 | 111800 | 8482231120 | 15090 | 15060 | 15090 | 15060 | 1660 |
| 447 | 20240502 | 111700 | 8457215660 | 15060 | 15050 | 15060 | 15020 | 2481 |
| 448 | 20240502 | 111600 | 8419891730 | 15050 | 15050 | 15050 | 15050 | 412 |
| 449 | 20240502 | 111500 | 8413691130 | 15050 | 15050 | 15050 | 15050 | 1665 |
| 450 | 20240502 | 111400 | 8388632880 | 15050 | 15050 | 15050 | 15050 | 4080 |
| 451 | 20240502 | 111300 | 8327228880 | 15050 | 15060 | 15060 | 15050 | 310 |
| 452 | 20240502 | 111200 | 8322561400 | 15050 | 15020 | 15050 | 15020 | 942 |
| 453 | 20240502 | 111100 | 8308384450 | 15020 | 15050 | 15050 | 15020 | 426 |
| 454 | 20240502 | 111000 | 8301981910 | 15050 | 15040 | 15050 | 15020 | 1237 |
| 455 | 20240502 | 110900 | 8283372440 | 15020 | 15020 | 15040 | 15020 | 623 |
| 456 | 20240502 | 110800 | 8274014920 | 15020 | 15010 | 15040 | 15010 | 106 |
| 457 | 20240502 | 110700 | 8272422270 | 15040 | 15050 | 15050 | 15010 | 1178 |
| 458 | 20240502 | 110600 | 8254740150 | 15060 | 15070 | 15070 | 15010 | 451 |
| 459 | 20240502 | 110500 | 8247969220 | 15010 | 15080 | 15080 | 15010 | 1078 |
| 460 | 20240502 | 110400 | 8231747840 | 15080 | 15060 | 15080 | 15060 | 631 |
| 461 | 20240502 | 110300 | 8222237660 | 15070 | 15050 | 15080 | 15050 | 323 |
| 462 | 20240502 | 110200 | 8217373820 | 15050 | 15000 | 15050 | 15000 | 2578 |
| 463 | 20240502 | 110100 | 8178646230 | 15000 | 15000 | 15000 | 15000 | 482 |
| 464 | 20240502 | 110000 | 8171416230 | 15000 | 15010 | 15010 | 15000 | 380 |
| 465 | 20240502 | 105900 | 8165715690 | 15000 | 14990 | 15000 | 14990 | 458 |
| 466 | 20240502 | 105800 | 8158847270 | 14990 | 14990 | 15010 | 14990 | 1363 |
| 467 | 20240502 | 105700 | 8138410640 | 14990 | 15010 | 15010 | 14990 | 1360 |
| 468 | 20240502 | 105600 | 8118011410 | 15010 | 15020 | 15020 | 15010 | 734 |
| 469 | 20240502 | 105500 | 8106993870 | 15030 | 15000 | 15030 | 15000 | 1102 |
| 470 | 20240502 | 105400 | 8090449030 | 15000 | 15000 | 15000 | 15000 | 113 |
| 471 | 20240502 | 105300 | 8088754030 | 15000 | 15000 | 15000 | 15000 | 498 |
| 472 | 20240502 | 105200 | 8081284030 | 15000 | 15000 | 15000 | 15000 | 287 |
| 473 | 20240502 | 105100 | 8076979030 | 14990 | 14990 | 14990 | 14990 | 402 |
| 474 | 20240502 | 105000 | 8070953050 | 14990 | 15010 | 15010 | 14990 | 665 |
| 475 | 20240502 | 104900 | 8060982680 | 14980 | 14990 | 15010 | 14980 | 591 |
| 476 | 20240502 | 104800 | 8052123100 | 14990 | 15010 | 15020 | 14990 | 1568 |
| 477 | 20240502 | 104700 | 8028614580 | 14990 | 15030 | 15030 | 14990 | 3270 |
| 478 | 20240502 | 104600 | 7979541170 | 15030 | 15030 | 15030 | 15020 | 153 |
| 479 | 20240502 | 104500 | 7977242650 | 15050 | 15010 | 15050 | 15010 | 302 |
| 480 | 20240502 | 104400 | 7972708350 | 15020 | 15040 | 15050 | 15020 | 3612 |
| 481 | 20240502 | 104300 | 7918424310 | 15050 | 15050 | 15050 | 15040 | 126 |
| 482 | 20240502 | 104200 | 7916528080 | 15050 | 15030 | 15050 | 15030 | 178 |
| 483 | 20240502 | 104100 | 7913852220 | 15030 | 15040 | 15050 | 15030 | 803 |
| 484 | 20240502 | 104000 | 7901782570 | 15040 | 15040 | 15050 | 15040 | 509 |
| 485 | 20240502 | 103900 | 7894126390 | 15050 | 15050 | 15050 | 15030 | 114 |
| 486 | 20240502 | 103800 | 7892410870 | 15060 | 15030 | 15060 | 15020 | 528 |
| 487 | 20240502 | 103700 | 7884463710 | 15030 | 15050 | 15050 | 15020 | 595 |
| 488 | 20240502 | 103600 | 7875525450 | 15060 | 15070 | 15070 | 15010 | 808 |
| 489 | 20240502 | 103500 | 7863387440 | 15030 | 15030 | 15030 | 15030 | 266 |
| 490 | 20240502 | 103400 | 7859389460 | 15020 | 15020 | 15030 | 15000 | 2200 |
| 491 | 20240502 | 103300 | 7826367700 | 15020 | 15030 | 15030 | 15020 | 238 |
| 492 | 20240502 | 103200 | 7822792010 | 15020 | 15100 | 15100 | 15000 | 3820 |
| 493 | 20240502 | 103100 | 7765328490 | 15090 | 15110 | 15120 | 15070 | 1051 |
| 494 | 20240502 | 103000 | 7749473340 | 15120 | 15130 | 15130 | 15070 | 3001 |
| 495 | 20240502 | 102900 | 7704138630 | 15130 | 15090 | 15140 | 15090 | 3280 |
| 496 | 20240502 | 102800 | 7654564850 | 15090 | 15080 | 15090 | 15080 | 1444 |
| 497 | 20240502 | 102700 | 7632784870 | 15080 | 15070 | 15080 | 15070 | 839 |
| 498 | 20240502 | 102600 | 7620136080 | 15070 | 15050 | 15070 | 15050 | 961 |
| 499 | 20240502 | 102500 | 7605667690 | 15050 | 15050 | 15050 | 15040 | 556 |
| 500 | 20240502 | 102400 | 7597300430 | 15050 | 15030 | 15050 | 15020 | 551 |
| 501 | 20240502 | 102300 | 7589018940 | 15020 | 15030 | 15030 | 15020 | 210 |
| 502 | 20240502 | 102200 | 7585864070 | 15020 | 15020 | 15030 | 15020 | 685 |
| 503 | 20240502 | 102100 | 7575575320 | 15010 | 15020 | 15020 | 15010 | 411 |
| 504 | 20240502 | 102000 | 7569403410 | 15020 | 14990 | 15020 | 14990 | 1036 |
| 505 | 20240502 | 101900 | 7553867720 | 14990 | 15030 | 15030 | 14990 | 884 |
| 506 | 20240502 | 101800 | 7540607830 | 15000 | 15000 | 15000 | 15000 | 831 |
| 507 | 20240502 | 101700 | 7528142830 | 15000 | 14990 | 15010 | 14980 | 821 |
| 508 | 20240502 | 101600 | 7515829110 | 14980 | 14990 | 15000 | 14960 | 5210 |
| 509 | 20240502 | 101500 | 7437804280 | 15000 | 15000 | 15000 | 15000 | 287 |
| 510 | 20240502 | 101400 | 7433499280 | 15000 | 15010 | 15050 | 14980 | 1975 |
| 511 | 20240502 | 101300 | 7403867710 | 15010 | 15020 | 15020 | 15010 | 161 |
| 512 | 20240502 | 101200 | 7401450560 | 15010 | 15040 | 15070 | 15000 | 295 |
| 513 | 20240502 | 101100 | 7397017810 | 15040 | 14990 | 15040 | 14990 | 217 |
| 514 | 20240502 | 101000 | 7393764620 | 14970 | 15110 | 15130 | 14970 | 5138 |
| 515 | 20240502 | 100900 | 7316636690 | 15140 | 15140 | 15140 | 15020 | 3281 |
| 516 | 20240502 | 100800 | 7267048070 | 15140 | 14950 | 15170 | 14950 | 9863 |
| 517 | 20240502 | 100700 | 7118498290 | 14950 | 14970 | 14970 | 14950 | 1227 |
| 518 | 20240502 | 100600 | 7100142400 | 14950 | 14940 | 14960 | 14930 | 1913 |
| 519 | 20240502 | 100500 | 7071534000 | 14930 | 14950 | 14950 | 14920 | 4406 |
| 520 | 20240502 | 100400 | 7005710330 | 14940 | 14960 | 14970 | 14930 | 943 |
| 521 | 20240502 | 100300 | 6991612050 | 14960 | 14960 | 14980 | 14950 | 4122 |
| 522 | 20240502 | 100200 | 6929938150 | 14960 | 14970 | 14990 | 14960 | 1092 |
| 523 | 20240502 | 100100 | 6913601690 | 14960 | 15040 | 15040 | 14960 | 6124 |
| 524 | 20240502 | 100000 | 6821798900 | 15030 | 15010 | 15040 | 15000 | 429 |
| 525 | 20240502 | 095900 | 6815354430 | 15010 | 15020 | 15040 | 15010 | 2136 |
| 526 | 20240502 | 095800 | 6783286930 | 15030 | 15020 | 15030 | 15010 | 1169 |
| 527 | 20240502 | 095700 | 6765729370 | 15020 | 15020 | 15050 | 15010 | 1203 |
| 528 | 20240502 | 095600 | 6747661450 | 15020 | 15010 | 15050 | 15010 | 695 |
| 529 | 20240502 | 095500 | 6737227290 | 15010 | 15050 | 15050 | 15010 | 2791 |
| 530 | 20240502 | 095400 | 6695306640 | 15030 | 15030 | 15050 | 15020 | 746 |
| 531 | 20240502 | 095300 | 6684095260 | 15030 | 15050 | 15050 | 15030 | 2760 |
| 532 | 20240502 | 095200 | 6642601380 | 15050 | 15050 | 15060 | 15040 | 4149 |
| 533 | 20240502 | 095100 | 6580199150 | 15050 | 15050 | 15080 | 15050 | 1772 |
| 534 | 20240502 | 095000 | 6553523210 | 15050 | 15110 | 15130 | 15050 | 2638 |
| 535 | 20240502 | 094900 | 6513732600 | 15130 | 15130 | 15130 | 15110 | 406 |
| 536 | 20240502 | 094800 | 6507594530 | 15130 | 15100 | 15130 | 15100 | 137 |
| 537 | 20240502 | 094700 | 6505523400 | 15100 | 15110 | 15140 | 15090 | 2192 |
| 538 | 20240502 | 094600 | 6472376100 | 15100 | 15110 | 15130 | 15100 | 1771 |
| 539 | 20240502 | 094500 | 6445611780 | 15110 | 15180 | 15180 | 15110 | 4332 |
| 540 | 20240502 | 094400 | 6380003080 | 15150 | 15120 | 15200 | 15120 | 2932 |
| 541 | 20240502 | 094300 | 6335519300 | 15110 | 15120 | 15130 | 15100 | 2508 |
| 542 | 20240502 | 094200 | 6297606900 | 15120 | 15120 | 15120 | 15100 | 121 |
| 543 | 20240502 | 094100 | 6295779020 | 15100 | 15100 | 15100 | 15080 | 690 |
| 544 | 20240502 | 094000 | 6285369280 | 15100 | 15060 | 15100 | 15050 | 3352 |
| 545 | 20240502 | 093900 | 6234846360 | 15070 | 15080 | 15080 | 15040 | 647 |
| 546 | 20240502 | 093800 | 6225104400 | 15080 | 15060 | 15080 | 15050 | 1193 |
| 547 | 20240502 | 093700 | 6207139350 | 15060 | 15040 | 15070 | 15020 | 1756 |
| 548 | 20240502 | 093600 | 6180742240 | 15050 | 15050 | 15070 | 15040 | 2861 |
| 549 | 20240502 | 093500 | 6137670750 | 15050 | 15080 | 15090 | 15050 | 1179 |
| 550 | 20240502 | 093400 | 6119897220 | 15080 | 15030 | 15080 | 15020 | 1064 |
| 551 | 20240502 | 093300 | 6103892180 | 15030 | 15070 | 15080 | 15030 | 1880 |
| 552 | 20240502 | 093200 | 6075595390 | 15080 | 15110 | 15130 | 15080 | 3231 |
| 553 | 20240502 | 093100 | 6026795350 | 15110 | 15040 | 15110 | 15030 | 3074 |
| 554 | 20240502 | 093000 | 5980456470 | 15040 | 15060 | 15070 | 15020 | 1591 |
| 555 | 20240502 | 092900 | 5956514750 | 15070 | 15100 | 15100 | 15040 | 4602 |
| 556 | 20240502 | 092800 | 5887081560 | 15100 | 15040 | 15100 | 15030 | 1821 |
| 557 | 20240502 | 092700 | 5859688740 | 15050 | 15140 | 15140 | 15040 | 3177 |
| 558 | 20240502 | 092600 | 5811739480 | 15140 | 15160 | 15160 | 15120 | 2298 |
| 559 | 20240502 | 092500 | 5776935550 | 15160 | 15100 | 15180 | 15070 | 10378 |
| 560 | 20240502 | 092400 | 5619916710 | 15100 | 15050 | 15130 | 15050 | 10948 |
| 561 | 20240502 | 092300 | 5454645840 | 15060 | 14970 | 15060 | 14970 | 7507 |
| 562 | 20240502 | 092200 | 5341847260 | 15000 | 15010 | 15040 | 14980 | 7439 |
| 563 | 20240502 | 092100 | 5230273690 | 15010 | 14920 | 15010 | 14900 | 4482 |
| 564 | 20240502 | 092000 | 5163309270 | 14940 | 14870 | 14940 | 14870 | 2120 |
| 565 | 20240502 | 091900 | 5131727440 | 14870 | 14970 | 14990 | 14850 | 6983 |
| 566 | 20240502 | 091800 | 5027623050 | 14980 | 15000 | 15030 | 14980 | 9900 |
| 567 | 20240502 | 091700 | 4879194390 | 14990 | 15000 | 15030 | 14960 | 13474 |
| 568 | 20240502 | 091600 | 4677219080 | 15000 | 14910 | 15030 | 14900 | 13422 |
| 569 | 20240502 | 091500 | 4476308690 | 14900 | 14850 | 15000 | 14830 | 12807 |
| 570 | 20240502 | 091400 | 4285277920 | 14850 | 14810 | 14870 | 14790 | 7842 |
| 571 | 20240502 | 091300 | 4168932200 | 14810 | 14800 | 14840 | 14760 | 5704 |
| 572 | 20240502 | 091200 | 4084476320 | 14760 | 14750 | 14810 | 14720 | 12957 |
| 573 | 20240502 | 091100 | 3893019880 | 14750 | 14690 | 14750 | 14690 | 2800 |
| 574 | 20240502 | 091000 | 3851809970 | 14690 | 14660 | 14710 | 14650 | 11760 |
| 575 | 20240502 | 090900 | 3679149760 | 14670 | 14660 | 14690 | 14640 | 12944 |
| 576 | 20240502 | 090800 | 3489371470 | 14670 | 14680 | 14680 | 14610 | 23938 |
| 577 | 20240502 | 090700 | 3138721120 | 14670 | 14750 | 14750 | 14650 | 37577 |
| 578 | 20240502 | 090600 | 2586529730 | 14750 | 14850 | 14850 | 14740 | 34303 |
| 579 | 20240502 | 090500 | 2079384590 | 14840 | 14900 | 14900 | 14810 | 13452 |
| 580 | 20240502 | 090400 | 1879745050 | 14900 | 14900 | 14930 | 14870 | 5959 |
| 581 | 20240502 | 090300 | 1790969630 | 14900 | 14880 | 14940 | 14860 | 9443 |
| 582 | 20240502 | 090200 | 1650223870 | 14880 | 14840 | 14880 | 14770 | 17993 |
| 583 | 20240502 | 090100 | 1383821130 | 14800 | 14890 | 14940 | 14790 | 25027 |
| 584 | 20240502 | 090000 | 1012200200 | 14900 | 14950 | 14950 | 14730 | 67612 |