31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 15244 |
| 3 | 20240516 | 184000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20240516 | 183900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20240516 | 183800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20240516 | 183700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20240516 | 183600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20240516 | 183500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20240516 | 183400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20240516 | 183300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20240516 | 183200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20240516 | 183100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20240516 | 183000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20240516 | 182900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20240516 | 182800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20240516 | 182700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20240516 | 182600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20240516 | 182500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20240516 | 182400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20240516 | 182300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20240516 | 182200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20240516 | 182100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20240516 | 182000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20240516 | 181900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20240516 | 181800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20240516 | 181700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20240516 | 181600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20240516 | 181500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20240516 | 181400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20240516 | 181300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20240516 | 181200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20240516 | 181100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 15244 |
| 33 | 20240516 | 181000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20240516 | 180900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20240516 | 180800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20240516 | 180700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20240516 | 180600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20240516 | 180500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20240516 | 180400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20240516 | 180300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20240516 | 180200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20240516 | 180100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20240516 | 180000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20240516 | 175900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20240516 | 175800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20240516 | 175700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20240516 | 175600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20240516 | 175500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20240516 | 175400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20240516 | 175300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20240516 | 175200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20240516 | 175100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20240516 | 175000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20240516 | 174900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20240516 | 174800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20240516 | 174700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20240516 | 174600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20240516 | 174500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20240516 | 174400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20240516 | 174300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20240516 | 174200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20240516 | 174100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 15244 |
| 63 | 20240516 | 174000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20240516 | 173900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20240516 | 173800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20240516 | 173700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20240516 | 173600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20240516 | 173500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20240516 | 173400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20240516 | 173300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20240516 | 173200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20240516 | 173100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20240516 | 173000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20240516 | 172900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20240516 | 172800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20240516 | 172700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20240516 | 172600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20240516 | 172500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20240516 | 172400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20240516 | 172300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20240516 | 172200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20240516 | 172100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20240516 | 172000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20240516 | 171900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20240516 | 171800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20240516 | 171700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20240516 | 171600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20240516 | 171500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20240516 | 171400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20240516 | 171300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20240516 | 171200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20240516 | 171100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 15244 |
| 93 | 20240516 | 171000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20240516 | 170900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20240516 | 170800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20240516 | 170700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20240516 | 170600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20240516 | 170500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20240516 | 170400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20240516 | 170300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20240516 | 170200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20240516 | 170100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20240516 | 170000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20240516 | 165900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20240516 | 165800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20240516 | 165700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20240516 | 165600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20240516 | 165500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20240516 | 165400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20240516 | 165300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20240516 | 165200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20240516 | 165100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20240516 | 165000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20240516 | 164900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20240516 | 164800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20240516 | 164700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20240516 | 164600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20240516 | 164500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20240516 | 164400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20240516 | 164300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20240516 | 164200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20240516 | 164100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 15244 |
| 123 | 20240516 | 164000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20240516 | 163900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20240516 | 163800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20240516 | 163700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20240516 | 163600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20240516 | 163500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20240516 | 163400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20240516 | 163300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20240516 | 163200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20240516 | 163100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20240516 | 163000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20240516 | 162900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20240516 | 162800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20240516 | 162700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20240516 | 162600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20240516 | 162500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20240516 | 162400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20240516 | 162300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20240516 | 162200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20240516 | 162100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20240516 | 162000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20240516 | 161900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20240516 | 161800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20240516 | 161700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20240516 | 161600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20240516 | 161500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20240516 | 161400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20240516 | 161300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20240516 | 161200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20240516 | 161100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 15244 |
| 153 | 20240516 | 161000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20240516 | 160900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20240516 | 160800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20240516 | 160700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20240516 | 160600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20240516 | 160500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20240516 | 160400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20240516 | 160300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20240516 | 160200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20240516 | 160100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20240516 | 160000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20240516 | 155900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20240516 | 155800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20240516 | 155700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20240516 | 155600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20240516 | 155500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20240516 | 155400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20240516 | 155300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20240516 | 155200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20240516 | 155100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20240516 | 155000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20240516 | 154900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20240516 | 154800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20240516 | 154700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20240516 | 154600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20240516 | 154500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20240516 | 154400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20240516 | 154300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20240516 | 154200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20240516 | 154100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 15244 |
| 183 | 20240516 | 154000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20240516 | 153900 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20240516 | 153800 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20240516 | 153700 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20240516 | 153600 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20240516 | 153500 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20240516 | 153400 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20240516 | 153300 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20240516 | 153200 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20240516 | 153100 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20240516 | 153000 | 5586757000 | 15290 | 15290 | 15290 | 15290 | 15244 |
| 194 | 20240516 | 152900 | 5353676240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20240516 | 152800 | 5353676240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20240516 | 152700 | 5353676240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20240516 | 152600 | 5353676240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20240516 | 152500 | 5353676240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20240516 | 152400 | 5353676240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20240516 | 152300 | 5353676240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20240516 | 152200 | 5353676240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20240516 | 152100 | 5353676240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20240516 | 152000 | 5353676240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20240516 | 151900 | 5353676240 | 15320 | 15330 | 15340 | 15290 | 3857 |
| 205 | 20240516 | 151800 | 5294657030 | 15340 | 15340 | 15340 | 15330 | 1259 |
| 206 | 20240516 | 151700 | 5275346080 | 15330 | 15320 | 15340 | 15300 | 3924 |
| 207 | 20240516 | 151600 | 5215272170 | 15320 | 15340 | 15340 | 15300 | 5453 |
| 208 | 20240516 | 151500 | 5131727960 | 15350 | 15350 | 15360 | 15340 | 1836 |
| 209 | 20240516 | 151400 | 5103545340 | 15360 | 15350 | 15360 | 15350 | 960 |
| 210 | 20240516 | 151300 | 5088808810 | 15350 | 15340 | 15350 | 15340 | 309 |
| 211 | 20240516 | 151200 | 5084068640 | 15340 | 15320 | 15340 | 15320 | 431 |
| 212 | 20240516 | 151100 | 5077462860 | 15320 | 15310 | 15320 | 15310 | 408 |
| 213 | 20240516 | 151000 | 5071214640 | 15310 | 15320 | 15320 | 15310 | 658 |
| 214 | 20240516 | 150900 | 5061139300 | 15310 | 15340 | 15340 | 15310 | 2045 |
| 215 | 20240516 | 150800 | 5029808620 | 15350 | 15350 | 15350 | 15340 | 426 |
| 216 | 20240516 | 150700 | 5023271920 | 15360 | 15340 | 15360 | 15330 | 2632 |
| 217 | 20240516 | 150600 | 4982882310 | 15340 | 15350 | 15350 | 15340 | 197 |
| 218 | 20240516 | 150500 | 4979859660 | 15350 | 15350 | 15350 | 15330 | 867 |
| 219 | 20240516 | 150400 | 4966553150 | 15350 | 15380 | 15380 | 15330 | 2131 |
| 220 | 20240516 | 150300 | 4933850080 | 15380 | 15340 | 15400 | 15340 | 4993 |
| 221 | 20240516 | 150200 | 4857105730 | 15340 | 15330 | 15340 | 15320 | 1848 |
| 222 | 20240516 | 150100 | 4828773350 | 15320 | 15320 | 15320 | 15310 | 1581 |
| 223 | 20240516 | 150000 | 4804552730 | 15310 | 15310 | 15320 | 15310 | 731 |
| 224 | 20240516 | 145900 | 4793361090 | 15310 | 15290 | 15310 | 15290 | 928 |
| 225 | 20240516 | 145800 | 4779163000 | 15300 | 15300 | 15300 | 15300 | 295 |
| 226 | 20240516 | 145700 | 4774649500 | 15280 | 15280 | 15290 | 15280 | 1934 |
| 227 | 20240516 | 145600 | 4745090640 | 15280 | 15280 | 15280 | 15280 | 56 |
| 228 | 20240516 | 145500 | 4744234960 | 15280 | 15290 | 15290 | 15280 | 287 |
| 229 | 20240516 | 145400 | 4739849490 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20240516 | 145300 | 4739849490 | 15280 | 15280 | 15280 | 15280 | 10 |
| 231 | 20240516 | 145200 | 4739696690 | 15280 | 15280 | 15280 | 15270 | 480 |
| 232 | 20240516 | 145100 | 4732365290 | 15280 | 15280 | 15280 | 15280 | 53 |
| 233 | 20240516 | 145000 | 4731555450 | 15280 | 15280 | 15280 | 15280 | 4 |
| 234 | 20240516 | 144900 | 4731494330 | 15280 | 15280 | 15280 | 15280 | 82 |
| 235 | 20240516 | 144800 | 4730241370 | 15280 | 15280 | 15280 | 15270 | 287 |
| 236 | 20240516 | 144700 | 4725856410 | 15280 | 15280 | 15280 | 15280 | 105 |
| 237 | 20240516 | 144600 | 4724252010 | 15280 | 15290 | 15290 | 15280 | 694 |
| 238 | 20240516 | 144500 | 4713646530 | 15290 | 15290 | 15290 | 15290 | 182 |
| 239 | 20240516 | 144400 | 4710863750 | 15290 | 15300 | 15300 | 15290 | 227 |
| 240 | 20240516 | 144300 | 4707392220 | 15290 | 15290 | 15290 | 15290 | 287 |
| 241 | 20240516 | 144200 | 4703003990 | 15290 | 15290 | 15290 | 15290 | 266 |
| 242 | 20240516 | 144100 | 4698936850 | 15290 | 15290 | 15290 | 15290 | 100 |
| 243 | 20240516 | 144000 | 4697407850 | 15290 | 15300 | 15300 | 15290 | 142 |
| 244 | 20240516 | 143900 | 4695236050 | 15300 | 15300 | 15310 | 15290 | 275 |
| 245 | 20240516 | 143800 | 4691028540 | 15290 | 15290 | 15290 | 15290 | 543 |
| 246 | 20240516 | 143700 | 4682726070 | 15280 | 15280 | 15280 | 15280 | 210 |
| 247 | 20240516 | 143600 | 4679517270 | 15280 | 15280 | 15280 | 15280 | 518 |
| 248 | 20240516 | 143500 | 4671602230 | 15280 | 15280 | 15280 | 15270 | 817 |
| 249 | 20240516 | 143400 | 4659118480 | 15260 | 15260 | 15260 | 15260 | 101 |
| 250 | 20240516 | 143300 | 4657577220 | 15250 | 15260 | 15260 | 15250 | 142 |
| 251 | 20240516 | 143200 | 4655411570 | 15260 | 15280 | 15280 | 15260 | 1170 |
| 252 | 20240516 | 143100 | 4637555460 | 15260 | 15270 | 15270 | 15260 | 168 |
| 253 | 20240516 | 143000 | 4634990160 | 15260 | 15290 | 15290 | 15260 | 636 |
| 254 | 20240516 | 142900 | 4625272190 | 15290 | 15300 | 15300 | 15290 | 352 |
| 255 | 20240516 | 142800 | 4619889300 | 15300 | 15300 | 15300 | 15290 | 383 |
| 256 | 20240516 | 142700 | 4614030400 | 15290 | 15300 | 15300 | 15290 | 427 |
| 257 | 20240516 | 142600 | 4607497420 | 15300 | 15300 | 15300 | 15300 | 246 |
| 258 | 20240516 | 142500 | 4603733620 | 15300 | 15310 | 15310 | 15300 | 122 |
| 259 | 20240516 | 142400 | 4601867000 | 15300 | 15300 | 15300 | 15300 | 160 |
| 260 | 20240516 | 142300 | 4599419000 | 15300 | 15300 | 15300 | 15300 | 104 |
| 261 | 20240516 | 142200 | 4597827800 | 15300 | 15300 | 15310 | 15300 | 843 |
| 262 | 20240516 | 142100 | 4584929530 | 15310 | 15280 | 15310 | 15280 | 904 |
| 263 | 20240516 | 142000 | 4571101050 | 15230 | 15280 | 15280 | 15230 | 3491 |
| 264 | 20240516 | 141900 | 4517866770 | 15270 | 15280 | 15280 | 15270 | 1000 |
| 265 | 20240516 | 141800 | 4502592770 | 15280 | 15290 | 15290 | 15270 | 1228 |
| 266 | 20240516 | 141700 | 4483826300 | 15280 | 15290 | 15290 | 15280 | 507 |
| 267 | 20240516 | 141600 | 4476075820 | 15290 | 15290 | 15300 | 15290 | 492 |
| 268 | 20240516 | 141500 | 4468549050 | 15290 | 15290 | 15290 | 15290 | 30 |
| 269 | 20240516 | 141400 | 4468090350 | 15300 | 15290 | 15300 | 15290 | 21 |
| 270 | 20240516 | 141300 | 4467769250 | 15280 | 15290 | 15300 | 15280 | 381 |
| 271 | 20240516 | 141200 | 4461944010 | 15280 | 15280 | 15280 | 15280 | 215 |
| 272 | 20240516 | 141100 | 4458658810 | 15280 | 15310 | 15310 | 15280 | 1798 |
| 273 | 20240516 | 141000 | 4431167080 | 15310 | 15310 | 15310 | 15310 | 213 |
| 274 | 20240516 | 140900 | 4427906050 | 15310 | 15320 | 15320 | 15310 | 172 |
| 275 | 20240516 | 140800 | 4425271310 | 15320 | 15310 | 15320 | 15310 | 95 |
| 276 | 20240516 | 140700 | 4423816520 | 15310 | 15320 | 15320 | 15310 | 1209 |
| 277 | 20240516 | 140600 | 4405305810 | 15310 | 15310 | 15310 | 15310 | 2 |
| 278 | 20240516 | 140500 | 4405275190 | 15320 | 15320 | 15320 | 15320 | 2257 |
| 279 | 20240516 | 140400 | 4370697950 | 15330 | 15340 | 15340 | 15330 | 570 |
| 280 | 20240516 | 140300 | 4361959840 | 15330 | 15350 | 15350 | 15330 | 1165 |
| 281 | 20240516 | 140200 | 4344092160 | 15340 | 15340 | 15340 | 15340 | 360 |
| 282 | 20240516 | 140100 | 4338569760 | 15340 | 15350 | 15350 | 15340 | 735 |
| 283 | 20240516 | 140000 | 4327289510 | 15360 | 15360 | 15360 | 15360 | 558 |
| 284 | 20240516 | 135900 | 4318718630 | 15370 | 15350 | 15370 | 15350 | 680 |
| 285 | 20240516 | 135800 | 4308274000 | 15360 | 15360 | 15360 | 15350 | 306 |
| 286 | 20240516 | 135700 | 4303576840 | 15360 | 15360 | 15360 | 15360 | 65 |
| 287 | 20240516 | 135600 | 4302578440 | 15360 | 15370 | 15370 | 15360 | 267 |
| 288 | 20240516 | 135500 | 4298476940 | 15350 | 15340 | 15370 | 15340 | 1101 |
| 289 | 20240516 | 135400 | 4281576120 | 15340 | 15340 | 15340 | 15340 | 59 |
| 290 | 20240516 | 135300 | 4280671060 | 15340 | 15340 | 15340 | 15340 | 1037 |
| 291 | 20240516 | 135200 | 4264763480 | 15350 | 15350 | 15360 | 15340 | 1670 |
| 292 | 20240516 | 135100 | 4239139260 | 15340 | 15360 | 15370 | 15340 | 860 |
| 293 | 20240516 | 135000 | 4225938130 | 15370 | 15360 | 15390 | 15360 | 2460 |
| 294 | 20240516 | 134900 | 4188133210 | 15350 | 15320 | 15350 | 15320 | 2852 |
| 295 | 20240516 | 134800 | 4144372470 | 15320 | 15320 | 15320 | 15310 | 1199 |
| 296 | 20240516 | 134700 | 4126006240 | 15320 | 15320 | 15320 | 15320 | 102 |
| 297 | 20240516 | 134600 | 4124443600 | 15310 | 15320 | 15320 | 15310 | 478 |
| 298 | 20240516 | 134500 | 4117124260 | 15310 | 15320 | 15320 | 15300 | 658 |
| 299 | 20240516 | 134400 | 4107049140 | 15320 | 15310 | 15320 | 15310 | 763 |
| 300 | 20240516 | 134300 | 4095363700 | 15310 | 15300 | 15310 | 15300 | 509 |
| 301 | 20240516 | 134200 | 4087575610 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20240516 | 134100 | 4087575610 | 15300 | 15300 | 15300 | 15300 | 704 |
| 303 | 20240516 | 134000 | 4076804410 | 15300 | 15300 | 15300 | 15300 | 10 |
| 304 | 20240516 | 133900 | 4076651410 | 15300 | 15300 | 15340 | 15300 | 1922 |
| 305 | 20240516 | 133800 | 4047206160 | 15300 | 15290 | 15300 | 15290 | 661 |
| 306 | 20240516 | 133700 | 4037096270 | 15290 | 15290 | 15290 | 15290 | 12 |
| 307 | 20240516 | 133600 | 4036912790 | 15290 | 15270 | 15290 | 15270 | 347 |
| 308 | 20240516 | 133500 | 4031614040 | 15290 | 15290 | 15290 | 15270 | 496 |
| 309 | 20240516 | 133400 | 4024039840 | 15300 | 15290 | 15310 | 15290 | 1280 |
| 310 | 20240516 | 133300 | 4004455710 | 15280 | 15240 | 15280 | 15240 | 3136 |
| 311 | 20240516 | 133200 | 3956573890 | 15230 | 15250 | 15250 | 15230 | 580 |
| 312 | 20240516 | 133100 | 3947729570 | 15240 | 15240 | 15240 | 15240 | 75 |
| 313 | 20240516 | 133000 | 3946586570 | 15240 | 15240 | 15240 | 15240 | 161 |
| 314 | 20240516 | 132900 | 3944132930 | 15240 | 15240 | 15240 | 15240 | 152 |
| 315 | 20240516 | 132800 | 3941816450 | 15240 | 15240 | 15240 | 15230 | 114 |
| 316 | 20240516 | 132700 | 3940079590 | 15260 | 15260 | 15260 | 15260 | 0 |
| 317 | 20240516 | 132600 | 3940079590 | 15260 | 15250 | 15260 | 15240 | 80 |
| 318 | 20240516 | 132500 | 3938859990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 319 | 20240516 | 132400 | 3938859990 | 15260 | 15240 | 15260 | 15240 | 138 |
| 320 | 20240516 | 132300 | 3936755980 | 15250 | 15250 | 15250 | 15250 | 160 |
| 321 | 20240516 | 132200 | 3934315980 | 15260 | 15260 | 15260 | 15260 | 14 |
| 322 | 20240516 | 132100 | 3934102340 | 15260 | 15250 | 15260 | 15250 | 263 |
| 323 | 20240516 | 132000 | 3930091560 | 15240 | 15240 | 15240 | 15240 | 8 |
| 324 | 20240516 | 131900 | 3929969640 | 15230 | 15220 | 15230 | 15220 | 468 |
| 325 | 20240516 | 131800 | 3922843360 | 15230 | 15230 | 15230 | 15230 | 2040 |
| 326 | 20240516 | 131700 | 3891774160 | 15230 | 15240 | 15240 | 15230 | 320 |
| 327 | 20240516 | 131600 | 3886898440 | 15240 | 15240 | 15240 | 15240 | 162 |
| 328 | 20240516 | 131500 | 3884429560 | 15240 | 15240 | 15250 | 15240 | 57 |
| 329 | 20240516 | 131400 | 3883560870 | 15250 | 15240 | 15250 | 15240 | 144 |
| 330 | 20240516 | 131300 | 3881366070 | 15250 | 15250 | 15250 | 15240 | 203 |
| 331 | 20240516 | 131200 | 3878272120 | 15250 | 15250 | 15250 | 15250 | 903 |
| 332 | 20240516 | 131100 | 3864501370 | 15250 | 15250 | 15260 | 15250 | 1009 |
| 333 | 20240516 | 131000 | 3849113820 | 15250 | 15280 | 15280 | 15250 | 315 |
| 334 | 20240516 | 130900 | 3844303790 | 15280 | 15270 | 15280 | 15270 | 327 |
| 335 | 20240516 | 130800 | 3839309730 | 15270 | 15270 | 15270 | 15270 | 244 |
| 336 | 20240516 | 130700 | 3835583850 | 15270 | 15270 | 15270 | 15270 | 7 |
| 337 | 20240516 | 130600 | 3835476960 | 15270 | 15270 | 15270 | 15270 | 6 |
| 338 | 20240516 | 130500 | 3835385340 | 15270 | 15270 | 15270 | 15270 | 3 |
| 339 | 20240516 | 130400 | 3835339530 | 15240 | 15260 | 15260 | 15240 | 677 |
| 340 | 20240516 | 130300 | 3825015310 | 15260 | 15260 | 15280 | 15260 | 206 |
| 341 | 20240516 | 130200 | 3821867790 | 15280 | 15280 | 15280 | 15280 | 116 |
| 342 | 20240516 | 130100 | 3820095310 | 15270 | 15270 | 15270 | 15260 | 80 |
| 343 | 20240516 | 130000 | 3818873740 | 15270 | 15270 | 15280 | 15270 | 44 |
| 344 | 20240516 | 125900 | 3818201750 | 15270 | 15260 | 15270 | 15250 | 2035 |
| 345 | 20240516 | 125800 | 3787131290 | 15260 | 15260 | 15260 | 15250 | 90 |
| 346 | 20240516 | 125700 | 3785758490 | 15260 | 15260 | 15260 | 15260 | 11 |
| 347 | 20240516 | 125600 | 3785590630 | 15240 | 15240 | 15250 | 15240 | 722 |
| 348 | 20240516 | 125500 | 3774586590 | 15240 | 15250 | 15250 | 15240 | 310 |
| 349 | 20240516 | 125400 | 3769861090 | 15250 | 15250 | 15250 | 15250 | 308 |
| 350 | 20240516 | 125300 | 3765164090 | 15250 | 15240 | 15250 | 15240 | 1035 |
| 351 | 20240516 | 125200 | 3749381600 | 15240 | 15240 | 15240 | 15230 | 311 |
| 352 | 20240516 | 125100 | 3744642460 | 15240 | 15240 | 15240 | 15240 | 84 |
| 353 | 20240516 | 125000 | 3743362300 | 15240 | 15240 | 15240 | 15230 | 106 |
| 354 | 20240516 | 124900 | 3741747210 | 15240 | 15240 | 15240 | 15240 | 33 |
| 355 | 20240516 | 124800 | 3741244290 | 15230 | 15220 | 15230 | 15220 | 1585 |
| 356 | 20240516 | 124700 | 3717104950 | 15220 | 15220 | 15220 | 15220 | 2 |
| 357 | 20240516 | 124600 | 3717074510 | 15230 | 15220 | 15230 | 15220 | 15 |
| 358 | 20240516 | 124500 | 3716846080 | 15220 | 15220 | 15220 | 15210 | 656 |
| 359 | 20240516 | 124400 | 3706864800 | 15220 | 15220 | 15220 | 15220 | 25 |
| 360 | 20240516 | 124300 | 3706484300 | 15220 | 15220 | 15220 | 15220 | 54 |
| 361 | 20240516 | 124200 | 3705662420 | 15220 | 15220 | 15220 | 15220 | 5 |
| 362 | 20240516 | 124100 | 3705586320 | 15220 | 15220 | 15220 | 15220 | 91 |
| 363 | 20240516 | 124000 | 3704201300 | 15220 | 15220 | 15220 | 15210 | 512 |
| 364 | 20240516 | 123900 | 3696409820 | 15210 | 15210 | 15210 | 15210 | 147 |
| 365 | 20240516 | 123800 | 3694173950 | 15220 | 15210 | 15220 | 15210 | 171 |
| 366 | 20240516 | 123700 | 3691572750 | 15210 | 15210 | 15210 | 15210 | 111 |
| 367 | 20240516 | 123600 | 3689884440 | 15210 | 15210 | 15210 | 15210 | 340 |
| 368 | 20240516 | 123500 | 3684713040 | 15220 | 15210 | 15220 | 15210 | 1402 |
| 369 | 20240516 | 123400 | 3663388610 | 15200 | 15210 | 15220 | 15200 | 704 |
| 370 | 20240516 | 123300 | 3652681050 | 15220 | 15220 | 15220 | 15220 | 17 |
| 371 | 20240516 | 123200 | 3652422310 | 15220 | 15210 | 15220 | 15210 | 222 |
| 372 | 20240516 | 123100 | 3649045670 | 15210 | 15220 | 15220 | 15210 | 686 |
| 373 | 20240516 | 123000 | 3638611590 | 15210 | 15210 | 15210 | 15210 | 200 |
| 374 | 20240516 | 122900 | 3635569590 | 15210 | 15220 | 15220 | 15210 | 112 |
| 375 | 20240516 | 122800 | 3633865490 | 15220 | 15220 | 15220 | 15210 | 425 |
| 376 | 20240516 | 122700 | 3627398620 | 15220 | 15220 | 15220 | 15210 | 132 |
| 377 | 20240516 | 122600 | 3625390580 | 15210 | 15220 | 15220 | 15210 | 203 |
| 378 | 20240516 | 122500 | 3622302480 | 15220 | 15210 | 15220 | 15210 | 182 |
| 379 | 20240516 | 122400 | 3619533940 | 15210 | 15210 | 15210 | 15200 | 218 |
| 380 | 20240516 | 122300 | 3616218200 | 15210 | 15210 | 15210 | 15200 | 556 |
| 381 | 20240516 | 122200 | 3607761540 | 15210 | 15200 | 15210 | 15200 | 802 |
| 382 | 20240516 | 122100 | 3595569810 | 15200 | 15210 | 15210 | 15200 | 2016 |
| 383 | 20240516 | 122000 | 3564921520 | 15210 | 15210 | 15220 | 15200 | 607 |
| 384 | 20240516 | 121900 | 3555688840 | 15220 | 15220 | 15220 | 15200 | 1330 |
| 385 | 20240516 | 121800 | 3535465970 | 15220 | 15220 | 15220 | 15220 | 27 |
| 386 | 20240516 | 121700 | 3535055030 | 15220 | 15220 | 15220 | 15210 | 2721 |
| 387 | 20240516 | 121600 | 3493666820 | 15220 | 15220 | 15220 | 15220 | 7 |
| 388 | 20240516 | 121500 | 3493560280 | 15220 | 15220 | 15230 | 15220 | 1457 |
| 389 | 20240516 | 121400 | 3471384730 | 15230 | 15230 | 15230 | 15230 | 28 |
| 390 | 20240516 | 121300 | 3470958290 | 15230 | 15220 | 15230 | 15220 | 462 |
| 391 | 20240516 | 121200 | 3463922460 | 15220 | 15230 | 15230 | 15220 | 225 |
| 392 | 20240516 | 121100 | 3460497460 | 15230 | 15230 | 15230 | 15230 | 70 |
| 393 | 20240516 | 121000 | 3459431360 | 15230 | 15230 | 15230 | 15220 | 58 |
| 394 | 20240516 | 120900 | 3458548390 | 15230 | 15230 | 15230 | 15220 | 17 |
| 395 | 20240516 | 120800 | 3458289540 | 15230 | 15230 | 15230 | 15230 | 7 |
| 396 | 20240516 | 120700 | 3458182930 | 15220 | 15240 | 15240 | 15220 | 1483 |
| 397 | 20240516 | 120600 | 3435597620 | 15240 | 15240 | 15240 | 15240 | 144 |
| 398 | 20240516 | 120500 | 3433403060 | 15240 | 15240 | 15240 | 15240 | 50 |
| 399 | 20240516 | 120400 | 3432641060 | 15240 | 15230 | 15240 | 15230 | 51 |
| 400 | 20240516 | 120300 | 3431864020 | 15240 | 15230 | 15240 | 15230 | 182 |
| 401 | 20240516 | 120200 | 3429091240 | 15230 | 15240 | 15240 | 15230 | 1446 |
| 402 | 20240516 | 120100 | 3407054710 | 15250 | 15250 | 15250 | 15240 | 100 |
| 403 | 20240516 | 120000 | 3405530690 | 15240 | 15240 | 15250 | 15240 | 104 |
| 404 | 20240516 | 115900 | 3403945670 | 15240 | 15240 | 15250 | 15240 | 559 |
| 405 | 20240516 | 115800 | 3395425200 | 15250 | 15250 | 15250 | 15240 | 70 |
| 406 | 20240516 | 115700 | 3394357950 | 15250 | 15240 | 15250 | 15240 | 317 |
| 407 | 20240516 | 115600 | 3389526670 | 15230 | 15230 | 15240 | 15230 | 185 |
| 408 | 20240516 | 115500 | 3386709110 | 15230 | 15240 | 15240 | 15230 | 161 |
| 409 | 20240516 | 115400 | 3384255870 | 15250 | 15240 | 15250 | 15230 | 386 |
| 410 | 20240516 | 115300 | 3378371850 | 15230 | 15220 | 15230 | 15220 | 897 |
| 411 | 20240516 | 115200 | 3364711040 | 15230 | 15230 | 15230 | 15230 | 6 |
| 412 | 20240516 | 115100 | 3364619660 | 15230 | 15230 | 15230 | 15230 | 32 |
| 413 | 20240516 | 115000 | 3364132300 | 15230 | 15230 | 15230 | 15230 | 1402 |
| 414 | 20240516 | 114900 | 3342779840 | 15230 | 15230 | 15230 | 15230 | 100 |
| 415 | 20240516 | 114800 | 3341256840 | 15230 | 15230 | 15230 | 15230 | 15 |
| 416 | 20240516 | 114700 | 3341028390 | 15230 | 15220 | 15230 | 15220 | 264 |
| 417 | 20240516 | 114600 | 3337010300 | 15220 | 15220 | 15230 | 15220 | 1126 |
| 418 | 20240516 | 114500 | 3319871570 | 15220 | 15210 | 15220 | 15210 | 112 |
| 419 | 20240516 | 114400 | 3318167930 | 15220 | 15230 | 15230 | 15220 | 291 |
| 420 | 20240516 | 114300 | 3313738900 | 15230 | 15230 | 15230 | 15210 | 968 |
| 421 | 20240516 | 114200 | 3299011480 | 15230 | 15220 | 15230 | 15210 | 99 |
| 422 | 20240516 | 114100 | 3297504710 | 15220 | 15220 | 15220 | 15220 | 15 |
| 423 | 20240516 | 114000 | 3297276410 | 15210 | 15210 | 15220 | 15210 | 1111 |
| 424 | 20240516 | 113900 | 3280377060 | 15220 | 15220 | 15220 | 15210 | 89 |
| 425 | 20240516 | 113800 | 3279022490 | 15220 | 15220 | 15230 | 15220 | 472 |
| 426 | 20240516 | 113700 | 3271838640 | 15230 | 15230 | 15230 | 15220 | 107 |
| 427 | 20240516 | 113600 | 3270210040 | 15230 | 15230 | 15230 | 15230 | 26 |
| 428 | 20240516 | 113500 | 3269814060 | 15230 | 15230 | 15230 | 15220 | 175 |
| 429 | 20240516 | 113400 | 3267150310 | 15230 | 15220 | 15230 | 15220 | 114 |
| 430 | 20240516 | 113300 | 3265414210 | 15220 | 15240 | 15240 | 15220 | 463 |
| 431 | 20240516 | 113200 | 3258362790 | 15240 | 15230 | 15240 | 15230 | 595 |
| 432 | 20240516 | 113100 | 3249300900 | 15240 | 15240 | 15240 | 15240 | 101 |
| 433 | 20240516 | 113000 | 3247761660 | 15240 | 15250 | 15250 | 15240 | 119 |
| 434 | 20240516 | 112900 | 3245948070 | 15250 | 15220 | 15250 | 15220 | 11 |
| 435 | 20240516 | 112800 | 3245780500 | 15250 | 15260 | 15260 | 15250 | 16 |
| 436 | 20240516 | 112700 | 3245536380 | 15220 | 15220 | 15220 | 15220 | 0 |
| 437 | 20240516 | 112600 | 3245536380 | 15220 | 15220 | 15220 | 15210 | 529 |
| 438 | 20240516 | 112500 | 3237487250 | 15220 | 15220 | 15220 | 15220 | 68 |
| 439 | 20240516 | 112400 | 3236452290 | 15210 | 15220 | 15220 | 15210 | 1021 |
| 440 | 20240516 | 112300 | 3220915780 | 15230 | 15260 | 15270 | 15230 | 12474 |
| 441 | 20240516 | 112200 | 3030780140 | 15260 | 15260 | 15260 | 15260 | 918 |
| 442 | 20240516 | 112100 | 3016771460 | 15270 | 15270 | 15270 | 15270 | 4 |
| 443 | 20240516 | 112000 | 3016710380 | 15270 | 15260 | 15270 | 15260 | 161 |
| 444 | 20240516 | 111900 | 3014252520 | 15260 | 15280 | 15280 | 15260 | 350 |
| 445 | 20240516 | 111800 | 3008911050 | 15260 | 15280 | 15280 | 15260 | 179 |
| 446 | 20240516 | 111700 | 3006179030 | 15280 | 15280 | 15280 | 15280 | 60 |
| 447 | 20240516 | 111600 | 3005262230 | 15250 | 15250 | 15250 | 15250 | 3 |
| 448 | 20240516 | 111500 | 3005216480 | 15250 | 15270 | 15270 | 15250 | 382 |
| 449 | 20240516 | 111400 | 2999388380 | 15270 | 15280 | 15280 | 15260 | 1860 |
| 450 | 20240516 | 111300 | 2970996170 | 15280 | 15280 | 15290 | 15280 | 123 |
| 451 | 20240516 | 111200 | 2969116670 | 15280 | 15280 | 15280 | 15280 | 207 |
| 452 | 20240516 | 111100 | 2965953710 | 15280 | 15280 | 15280 | 15280 | 65 |
| 453 | 20240516 | 111000 | 2964960510 | 15290 | 15290 | 15300 | 15270 | 71 |
| 454 | 20240516 | 110900 | 2963875280 | 15270 | 15280 | 15280 | 15270 | 568 |
| 455 | 20240516 | 110800 | 2955196310 | 15280 | 15280 | 15280 | 15280 | 161 |
| 456 | 20240516 | 110700 | 2952736230 | 15280 | 15280 | 15290 | 15280 | 788 |
| 457 | 20240516 | 110600 | 2940695530 | 15280 | 15280 | 15280 | 15280 | 146 |
| 458 | 20240516 | 110500 | 2938464650 | 15280 | 15290 | 15290 | 15280 | 282 |
| 459 | 20240516 | 110400 | 2934154870 | 15290 | 15300 | 15300 | 15290 | 25 |
| 460 | 20240516 | 110300 | 2933772420 | 15300 | 15290 | 15300 | 15290 | 264 |
| 461 | 20240516 | 110200 | 2929735840 | 15280 | 15280 | 15280 | 15280 | 142 |
| 462 | 20240516 | 110100 | 2927566080 | 15280 | 15280 | 15280 | 15270 | 88 |
| 463 | 20240516 | 110000 | 2926221940 | 15290 | 15280 | 15290 | 15280 | 105 |
| 464 | 20240516 | 105900 | 2924617460 | 15270 | 15280 | 15280 | 15270 | 19 |
| 465 | 20240516 | 105800 | 2924327150 | 15270 | 15270 | 15270 | 15270 | 40 |
| 466 | 20240516 | 105700 | 2923716350 | 15270 | 15270 | 15270 | 15270 | 0 |
| 467 | 20240516 | 105600 | 2923716350 | 15270 | 15270 | 15270 | 15260 | 734 |
| 468 | 20240516 | 105500 | 2912508220 | 15260 | 15260 | 15270 | 15260 | 61 |
| 469 | 20240516 | 105400 | 2911577280 | 15270 | 15260 | 15270 | 15260 | 101 |
| 470 | 20240516 | 105300 | 2910036010 | 15270 | 15250 | 15270 | 15250 | 155 |
| 471 | 20240516 | 105200 | 2907672230 | 15250 | 15260 | 15260 | 15250 | 621 |
| 472 | 20240516 | 105100 | 2898199560 | 15260 | 15260 | 15260 | 15260 | 5 |
| 473 | 20240516 | 105000 | 2898123260 | 15260 | 15260 | 15260 | 15260 | 79 |
| 474 | 20240516 | 104900 | 2896917720 | 15260 | 15290 | 15290 | 15260 | 240 |
| 475 | 20240516 | 104800 | 2893252900 | 15290 | 15270 | 15290 | 15270 | 4 |
| 476 | 20240516 | 104700 | 2893191800 | 15300 | 15300 | 15300 | 15300 | 131 |
| 477 | 20240516 | 104600 | 2891187500 | 15300 | 15280 | 15300 | 15270 | 69 |
| 478 | 20240516 | 104500 | 2890132350 | 15260 | 15270 | 15280 | 15260 | 696 |
| 479 | 20240516 | 104400 | 2879506530 | 15260 | 15260 | 15270 | 15260 | 181 |
| 480 | 20240516 | 104300 | 2876744460 | 15260 | 15270 | 15270 | 15260 | 40 |
| 481 | 20240516 | 104200 | 2876133830 | 15270 | 15280 | 15280 | 15270 | 76 |
| 482 | 20240516 | 104100 | 2874972890 | 15270 | 15280 | 15280 | 15270 | 123 |
| 483 | 20240516 | 104000 | 2873093600 | 15290 | 15290 | 15300 | 15280 | 240 |
| 484 | 20240516 | 103900 | 2869423360 | 15290 | 15290 | 15310 | 15290 | 716 |
| 485 | 20240516 | 103800 | 2858468980 | 15290 | 15280 | 15290 | 15270 | 300 |
| 486 | 20240516 | 103700 | 2853883570 | 15300 | 15280 | 15300 | 15280 | 786 |
| 487 | 20240516 | 103600 | 2841859160 | 15250 | 15250 | 15270 | 15240 | 1151 |
| 488 | 20240516 | 103500 | 2824306470 | 15250 | 15250 | 15250 | 15250 | 188 |
| 489 | 20240516 | 103400 | 2821439470 | 15250 | 15250 | 15250 | 15240 | 1254 |
| 490 | 20240516 | 103300 | 2802328130 | 15250 | 15250 | 15250 | 15240 | 169 |
| 491 | 20240516 | 103200 | 2799752450 | 15250 | 15250 | 15250 | 15240 | 406 |
| 492 | 20240516 | 103100 | 2793562240 | 15250 | 15240 | 15250 | 15230 | 2318 |
| 493 | 20240516 | 103000 | 2758232850 | 15240 | 15200 | 15240 | 15200 | 2788 |
| 494 | 20240516 | 102900 | 2715839800 | 15210 | 15200 | 15210 | 15200 | 981 |
| 495 | 20240516 | 102800 | 2700925500 | 15210 | 15210 | 15210 | 15200 | 461 |
| 496 | 20240516 | 102700 | 2693917100 | 15210 | 15190 | 15210 | 15190 | 813 |
| 497 | 20240516 | 102600 | 2681559140 | 15200 | 15200 | 15200 | 15190 | 801 |
| 498 | 20240516 | 102500 | 2669384790 | 15200 | 15210 | 15220 | 15200 | 8036 |
| 499 | 20240516 | 102400 | 2547228960 | 15210 | 15220 | 15220 | 15200 | 1129 |
| 500 | 20240516 | 102300 | 2530057410 | 15210 | 15230 | 15230 | 15210 | 3915 |
| 501 | 20240516 | 102200 | 2470506050 | 15240 | 15230 | 15240 | 15220 | 6385 |
| 502 | 20240516 | 102100 | 2373295720 | 15240 | 15240 | 15240 | 15230 | 258 |
| 503 | 20240516 | 102000 | 2369364900 | 15230 | 15230 | 15240 | 15230 | 1002 |
| 504 | 20240516 | 101900 | 2354098840 | 15230 | 15230 | 15240 | 15230 | 749 |
| 505 | 20240516 | 101800 | 2342690310 | 15240 | 15240 | 15240 | 15230 | 631 |
| 506 | 20240516 | 101700 | 2333079740 | 15230 | 15240 | 15240 | 15230 | 354 |
| 507 | 20240516 | 101600 | 2327686400 | 15240 | 15250 | 15250 | 15240 | 496 |
| 508 | 20240516 | 101500 | 2320127340 | 15240 | 15250 | 15250 | 15230 | 2395 |
| 509 | 20240516 | 101400 | 2283646350 | 15250 | 15240 | 15250 | 15230 | 1414 |
| 510 | 20240516 | 101300 | 2262098350 | 15230 | 15240 | 15240 | 15230 | 1141 |
| 511 | 20240516 | 101200 | 2244720600 | 15240 | 15250 | 15250 | 15230 | 3990 |
| 512 | 20240516 | 101100 | 2183937810 | 15250 | 15260 | 15260 | 15240 | 2285 |
| 513 | 20240516 | 101000 | 2149101330 | 15260 | 15270 | 15270 | 15250 | 364 |
| 514 | 20240516 | 100900 | 2143547770 | 15260 | 15280 | 15280 | 15250 | 914 |
| 515 | 20240516 | 100800 | 2129608330 | 15250 | 15280 | 15280 | 15250 | 7993 |
| 516 | 20240516 | 100700 | 2007666720 | 15290 | 15290 | 15290 | 15290 | 354 |
| 517 | 20240516 | 100600 | 2002254060 | 15300 | 15290 | 15300 | 15280 | 348 |
| 518 | 20240516 | 100500 | 1996934270 | 15280 | 15280 | 15280 | 15260 | 1435 |
| 519 | 20240516 | 100400 | 1975022950 | 15280 | 15280 | 15290 | 15280 | 762 |
| 520 | 20240516 | 100300 | 1963379530 | 15280 | 15280 | 15280 | 15270 | 1268 |
| 521 | 20240516 | 100200 | 1944008990 | 15290 | 15300 | 15300 | 15290 | 181 |
| 522 | 20240516 | 100100 | 1941240920 | 15290 | 15280 | 15290 | 15270 | 168 |
| 523 | 20240516 | 100000 | 1938674270 | 15270 | 15280 | 15290 | 15270 | 806 |
| 524 | 20240516 | 095900 | 1926359320 | 15270 | 15280 | 15280 | 15270 | 20 |
| 525 | 20240516 | 095800 | 1926053910 | 15280 | 15270 | 15280 | 15270 | 729 |
| 526 | 20240516 | 095700 | 1914921180 | 15270 | 15280 | 15280 | 15270 | 973 |
| 527 | 20240516 | 095600 | 1900058280 | 15280 | 15280 | 15280 | 15270 | 521 |
| 528 | 20240516 | 095500 | 1892097600 | 15280 | 15270 | 15280 | 15270 | 931 |
| 529 | 20240516 | 095400 | 1877873880 | 15280 | 15300 | 15300 | 15280 | 155 |
| 530 | 20240516 | 095300 | 1875505340 | 15300 | 15270 | 15300 | 15270 | 471 |
| 531 | 20240516 | 095200 | 1868300170 | 15270 | 15290 | 15290 | 15270 | 5091 |
| 532 | 20240516 | 095100 | 1790531310 | 15290 | 15300 | 15300 | 15290 | 606 |
| 533 | 20240516 | 095000 | 1781265390 | 15290 | 15320 | 15320 | 15290 | 2381 |
| 534 | 20240516 | 094900 | 1744841210 | 15310 | 15320 | 15320 | 15310 | 331 |
| 535 | 20240516 | 094800 | 1739770360 | 15320 | 15330 | 15330 | 15320 | 446 |
| 536 | 20240516 | 094700 | 1732937210 | 15330 | 15350 | 15370 | 15330 | 1458 |
| 537 | 20240516 | 094600 | 1710567390 | 15370 | 15350 | 15370 | 15350 | 112 |
| 538 | 20240516 | 094500 | 1708848170 | 15350 | 15350 | 15350 | 15350 | 84 |
| 539 | 20240516 | 094400 | 1707558770 | 15350 | 15350 | 15350 | 15350 | 224 |
| 540 | 20240516 | 094300 | 1704120370 | 15330 | 15350 | 15350 | 15330 | 149 |
| 541 | 20240516 | 094200 | 1701834840 | 15330 | 15340 | 15340 | 15330 | 241 |
| 542 | 20240516 | 094100 | 1698138770 | 15340 | 15350 | 15370 | 15340 | 4514 |
| 543 | 20240516 | 094000 | 1628848870 | 15350 | 15340 | 15370 | 15340 | 1705 |
| 544 | 20240516 | 093900 | 1602684400 | 15340 | 15350 | 15350 | 15320 | 71 |
| 545 | 20240516 | 093800 | 1601595150 | 15350 | 15310 | 15350 | 15310 | 2304 |
| 546 | 20240516 | 093700 | 1566285070 | 15310 | 15330 | 15330 | 15300 | 1344 |
| 547 | 20240516 | 093600 | 1545720060 | 15330 | 15290 | 15330 | 15280 | 1434 |
| 548 | 20240516 | 093500 | 1523793280 | 15340 | 15280 | 15340 | 15280 | 2438 |
| 549 | 20240516 | 093400 | 1486471930 | 15280 | 15270 | 15300 | 15270 | 1746 |
| 550 | 20240516 | 093300 | 1459791920 | 15270 | 15290 | 15300 | 15270 | 492 |
| 551 | 20240516 | 093200 | 1452272200 | 15300 | 15290 | 15300 | 15290 | 819 |
| 552 | 20240516 | 093100 | 1439749490 | 15300 | 15290 | 15300 | 15270 | 5707 |
| 553 | 20240516 | 093000 | 1352570270 | 15290 | 15330 | 15330 | 15290 | 874 |
| 554 | 20240516 | 092900 | 1339201350 | 15290 | 15290 | 15330 | 15290 | 1491 |
| 555 | 20240516 | 092800 | 1316391920 | 15290 | 15310 | 15310 | 15290 | 878 |
| 556 | 20240516 | 092700 | 1302960110 | 15290 | 15290 | 15300 | 15280 | 2768 |
| 557 | 20240516 | 092600 | 1260653380 | 15290 | 15320 | 15320 | 15280 | 1470 |
| 558 | 20240516 | 092500 | 1238179430 | 15320 | 15320 | 15330 | 15310 | 872 |
| 559 | 20240516 | 092400 | 1224818280 | 15350 | 15350 | 15350 | 15290 | 753 |
| 560 | 20240516 | 092300 | 1213294730 | 15270 | 15320 | 15350 | 15270 | 3409 |
| 561 | 20240516 | 092200 | 1161158200 | 15320 | 15360 | 15360 | 15300 | 5915 |
| 562 | 20240516 | 092100 | 1070520240 | 15360 | 15390 | 15390 | 15360 | 3040 |
| 563 | 20240516 | 092000 | 1023803330 | 15390 | 15390 | 15400 | 15380 | 2676 |
| 564 | 20240516 | 091900 | 982630240 | 15390 | 15410 | 15410 | 15380 | 718 |
| 565 | 20240516 | 091800 | 971579320 | 15410 | 15420 | 15420 | 15390 | 1072 |
| 566 | 20240516 | 091700 | 955065210 | 15430 | 15410 | 15440 | 15410 | 880 |
| 567 | 20240516 | 091600 | 941486820 | 15410 | 15380 | 15410 | 15360 | 1124 |
| 568 | 20240516 | 091500 | 924203360 | 15400 | 15430 | 15430 | 15390 | 712 |
| 569 | 20240516 | 091400 | 913238940 | 15430 | 15450 | 15450 | 15430 | 2472 |
| 570 | 20240516 | 091300 | 875073320 | 15450 | 15450 | 15480 | 15430 | 2368 |
| 571 | 20240516 | 091200 | 838463080 | 15450 | 15370 | 15450 | 15330 | 4029 |
| 572 | 20240516 | 091100 | 776337610 | 15340 | 15290 | 15370 | 15290 | 977 |
| 573 | 20240516 | 091000 | 761370330 | 15290 | 15280 | 15300 | 15270 | 4151 |
| 574 | 20240516 | 090900 | 697924960 | 15280 | 15300 | 15300 | 15280 | 1998 |
| 575 | 20240516 | 090800 | 667376100 | 15290 | 15380 | 15380 | 15290 | 17834 |
| 576 | 20240516 | 090700 | 394163510 | 15390 | 15400 | 15400 | 15350 | 547 |
| 577 | 20240516 | 090600 | 385755750 | 15390 | 15430 | 15430 | 15350 | 4997 |
| 578 | 20240516 | 090500 | 308861910 | 15350 | 15390 | 15400 | 15350 | 4265 |
| 579 | 20240516 | 090400 | 243297180 | 15380 | 15400 | 15400 | 15370 | 1028 |
| 580 | 20240516 | 090300 | 227476990 | 15400 | 15410 | 15410 | 15380 | 745 |
| 581 | 20240516 | 090200 | 216015450 | 15410 | 15350 | 15430 | 15340 | 1797 |
| 582 | 20240516 | 090100 | 188407360 | 15340 | 15320 | 15450 | 15320 | 3823 |
| 583 | 20240516 | 090000 | 129644820 | 15320 | 15300 | 15340 | 15290 | 7166 |