32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 9793 |
| 3 | 20240529 | 184100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240529 | 184000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240529 | 183900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240529 | 183800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240529 | 183700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240529 | 183600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240529 | 183500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240529 | 183400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240529 | 183300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240529 | 183200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240529 | 183100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240529 | 183000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240529 | 182900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240529 | 182800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240529 | 182700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240529 | 182600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240529 | 182500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240529 | 182400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240529 | 182300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240529 | 182200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240529 | 182100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240529 | 182000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240529 | 181900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240529 | 181800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240529 | 181700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240529 | 181600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240529 | 181500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240529 | 181400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240529 | 181300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240529 | 181200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 9793 |
| 33 | 20240529 | 181100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240529 | 181000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240529 | 180900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240529 | 180800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240529 | 180700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240529 | 180600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240529 | 180500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240529 | 180400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240529 | 180300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240529 | 180200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240529 | 180100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240529 | 180000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240529 | 175900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240529 | 175800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240529 | 175700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240529 | 175600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240529 | 175500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240529 | 175400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240529 | 175300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240529 | 175200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240529 | 175100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240529 | 175000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240529 | 174900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240529 | 174800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240529 | 174700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240529 | 174600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240529 | 174500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240529 | 174400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240529 | 174300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240529 | 174200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 9793 |
| 63 | 20240529 | 174100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240529 | 174000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240529 | 173900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240529 | 173800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240529 | 173700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240529 | 173600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240529 | 173500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240529 | 173400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240529 | 173300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240529 | 173200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240529 | 173100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240529 | 173000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240529 | 172900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240529 | 172800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240529 | 172700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240529 | 172600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240529 | 172500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240529 | 172400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240529 | 172300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240529 | 172200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240529 | 172100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240529 | 172000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240529 | 171900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240529 | 171800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240529 | 171700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240529 | 171600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240529 | 171500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240529 | 171400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240529 | 171300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240529 | 171200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 9793 |
| 93 | 20240529 | 171100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240529 | 171000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240529 | 170900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240529 | 170800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240529 | 170700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240529 | 170600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240529 | 170500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240529 | 170400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240529 | 170300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240529 | 170200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240529 | 170100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240529 | 170000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240529 | 165900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240529 | 165800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240529 | 165700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240529 | 165600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240529 | 165500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240529 | 165400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240529 | 165300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240529 | 165200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240529 | 165100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240529 | 165000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240529 | 164900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240529 | 164800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240529 | 164700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240529 | 164600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240529 | 164500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240529 | 164400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240529 | 164300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240529 | 164200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 9793 |
| 123 | 20240529 | 164100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240529 | 164000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240529 | 163900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240529 | 163800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240529 | 163700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240529 | 163600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240529 | 163500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240529 | 163400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240529 | 163300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240529 | 163200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240529 | 163100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240529 | 163000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240529 | 162900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240529 | 162800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240529 | 162700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240529 | 162600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240529 | 162500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240529 | 162400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240529 | 162300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240529 | 162200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240529 | 162100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240529 | 162000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240529 | 161900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240529 | 161800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240529 | 161700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240529 | 161600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240529 | 161500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240529 | 161400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240529 | 161300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240529 | 161200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 9793 |
| 153 | 20240529 | 161100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240529 | 161000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240529 | 160900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240529 | 160800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240529 | 160700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240529 | 160600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240529 | 160500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240529 | 160400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240529 | 160300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240529 | 160200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240529 | 160100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240529 | 160000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240529 | 155900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240529 | 155800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240529 | 155700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240529 | 155600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240529 | 155500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240529 | 155400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240529 | 155300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240529 | 155200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240529 | 155100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240529 | 155000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240529 | 154900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240529 | 154800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240529 | 154700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240529 | 154600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240529 | 154500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240529 | 154400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240529 | 154300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240529 | 154200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 9793 |
| 183 | 20240529 | 154100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20240529 | 154000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20240529 | 153900 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20240529 | 153800 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20240529 | 153700 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20240529 | 153600 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20240529 | 153500 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20240529 | 153400 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20240529 | 153300 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20240529 | 153200 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20240529 | 153100 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20240529 | 153000 | 32765646170 | 14330 | 14330 | 14330 | 14330 | 9793 |
| 195 | 20240529 | 152900 | 32625312480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240529 | 152800 | 32625312480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240529 | 152700 | 32625312480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240529 | 152600 | 32625312480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240529 | 152500 | 32625312480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240529 | 152400 | 32625312480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240529 | 152300 | 32625312480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240529 | 152200 | 32625312480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240529 | 152100 | 32625312480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240529 | 152000 | 32625312480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240529 | 151900 | 32625312480 | 14350 | 14350 | 14350 | 14330 | 1159 |
| 206 | 20240529 | 151800 | 32608688470 | 14360 | 14340 | 14360 | 14340 | 3287 |
| 207 | 20240529 | 151700 | 32561522930 | 14350 | 14350 | 14350 | 14340 | 504 |
| 208 | 20240529 | 151600 | 32554295000 | 14360 | 14350 | 14360 | 14340 | 1875 |
| 209 | 20240529 | 151500 | 32527398400 | 14350 | 14350 | 14360 | 14340 | 1192 |
| 210 | 20240529 | 151400 | 32510293930 | 14340 | 14330 | 14350 | 14330 | 605 |
| 211 | 20240529 | 151300 | 32501619310 | 14330 | 14310 | 14330 | 14310 | 2147 |
| 212 | 20240529 | 151200 | 32470881260 | 14310 | 14300 | 14310 | 14280 | 1238 |
| 213 | 20240529 | 151100 | 32453191240 | 14300 | 14310 | 14310 | 14300 | 1451 |
| 214 | 20240529 | 151000 | 32432431480 | 14310 | 14280 | 14310 | 14270 | 3275 |
| 215 | 20240529 | 150900 | 32385632220 | 14270 | 14280 | 14280 | 14270 | 1057 |
| 216 | 20240529 | 150800 | 32370547190 | 14270 | 14270 | 14270 | 14270 | 1388 |
| 217 | 20240529 | 150700 | 32350740430 | 14270 | 14260 | 14290 | 14260 | 1698 |
| 218 | 20240529 | 150600 | 32326503930 | 14270 | 14260 | 14270 | 14260 | 1005 |
| 219 | 20240529 | 150500 | 32312166200 | 14270 | 14300 | 14300 | 14270 | 3325 |
| 220 | 20240529 | 150400 | 32264687520 | 14280 | 14280 | 14320 | 14280 | 1441 |
| 221 | 20240529 | 150300 | 32244090180 | 14260 | 14300 | 14300 | 14250 | 1015 |
| 222 | 20240529 | 150200 | 32229608220 | 14300 | 14310 | 14320 | 14250 | 4163 |
| 223 | 20240529 | 150100 | 32170129370 | 14310 | 14300 | 14310 | 14290 | 1926 |
| 224 | 20240529 | 150000 | 32142583840 | 14300 | 14300 | 14320 | 14290 | 578 |
| 225 | 20240529 | 145900 | 32134318340 | 14290 | 14320 | 14330 | 14290 | 1447 |
| 226 | 20240529 | 145800 | 32113615810 | 14320 | 14320 | 14340 | 14320 | 151 |
| 227 | 20240529 | 145700 | 32111453130 | 14310 | 14310 | 14310 | 14300 | 982 |
| 228 | 20240529 | 145600 | 32097406990 | 14310 | 14330 | 14330 | 14310 | 1197 |
| 229 | 20240529 | 145500 | 32080268990 | 14340 | 14340 | 14340 | 14320 | 1180 |
| 230 | 20240529 | 145400 | 32063352840 | 14340 | 14330 | 14360 | 14330 | 646 |
| 231 | 20240529 | 145300 | 32054094760 | 14330 | 14340 | 14350 | 14330 | 530 |
| 232 | 20240529 | 145200 | 32046491950 | 14340 | 14350 | 14350 | 14340 | 219 |
| 233 | 20240529 | 145100 | 32043349990 | 14350 | 14350 | 14350 | 14340 | 904 |
| 234 | 20240529 | 145000 | 32030382820 | 14350 | 14330 | 14350 | 14310 | 3313 |
| 235 | 20240529 | 144900 | 31982877300 | 14340 | 14340 | 14340 | 14290 | 3213 |
| 236 | 20240529 | 144800 | 31936897590 | 14340 | 14350 | 14350 | 14340 | 84 |
| 237 | 20240529 | 144700 | 31935692200 | 14330 | 14320 | 14330 | 14310 | 1508 |
| 238 | 20240529 | 144600 | 31914091180 | 14300 | 14340 | 14360 | 14300 | 6349 |
| 239 | 20240529 | 144500 | 31823173800 | 14340 | 14350 | 14370 | 14330 | 2283 |
| 240 | 20240529 | 144400 | 31790423010 | 14340 | 14360 | 14360 | 14340 | 5679 |
| 241 | 20240529 | 144300 | 31708915030 | 14370 | 14380 | 14390 | 14370 | 2993 |
| 242 | 20240529 | 144200 | 31665893210 | 14370 | 14400 | 14400 | 14360 | 3408 |
| 243 | 20240529 | 144100 | 31616877790 | 14400 | 14400 | 14400 | 14390 | 683 |
| 244 | 20240529 | 144000 | 31607046550 | 14390 | 14400 | 14400 | 14390 | 502 |
| 245 | 20240529 | 143900 | 31599819140 | 14430 | 14400 | 14430 | 14390 | 1320 |
| 246 | 20240529 | 143800 | 31580811050 | 14400 | 14430 | 14430 | 14390 | 1154 |
| 247 | 20240529 | 143700 | 31564193540 | 14430 | 14410 | 14430 | 14400 | 1926 |
| 248 | 20240529 | 143600 | 31536447520 | 14420 | 14410 | 14420 | 14400 | 553 |
| 249 | 20240529 | 143500 | 31528480340 | 14410 | 14420 | 14430 | 14410 | 199 |
| 250 | 20240529 | 143400 | 31525611800 | 14410 | 14420 | 14420 | 14410 | 1040 |
| 251 | 20240529 | 143300 | 31510625180 | 14440 | 14400 | 14440 | 14400 | 1508 |
| 252 | 20240529 | 143200 | 31488907200 | 14400 | 14420 | 14420 | 14400 | 5619 |
| 253 | 20240529 | 143100 | 31407990820 | 14420 | 14460 | 14460 | 14410 | 7993 |
| 254 | 20240529 | 143000 | 31292667580 | 14450 | 14460 | 14460 | 14440 | 1167 |
| 255 | 20240529 | 142900 | 31275804370 | 14450 | 14450 | 14460 | 14450 | 522 |
| 256 | 20240529 | 142800 | 31268260270 | 14450 | 14470 | 14470 | 14450 | 880 |
| 257 | 20240529 | 142700 | 31255535990 | 14470 | 14470 | 14480 | 14460 | 2993 |
| 258 | 20240529 | 142600 | 31212229350 | 14470 | 14480 | 14480 | 14470 | 980 |
| 259 | 20240529 | 142500 | 31198042630 | 14490 | 14490 | 14490 | 14480 | 1330 |
| 260 | 20240529 | 142400 | 31178777890 | 14490 | 14490 | 14500 | 14490 | 263 |
| 261 | 20240529 | 142300 | 31174965420 | 14500 | 14510 | 14510 | 14490 | 2801 |
| 262 | 20240529 | 142200 | 31134356620 | 14510 | 14510 | 14510 | 14500 | 392 |
| 263 | 20240529 | 142100 | 31128668760 | 14510 | 14520 | 14520 | 14510 | 1131 |
| 264 | 20240529 | 142000 | 31112257920 | 14510 | 14530 | 14530 | 14510 | 1126 |
| 265 | 20240529 | 141900 | 31095906950 | 14540 | 14530 | 14540 | 14530 | 465 |
| 266 | 20240529 | 141800 | 31089150490 | 14540 | 14540 | 14540 | 14540 | 30 |
| 267 | 20240529 | 141700 | 31088714290 | 14540 | 14550 | 14550 | 14530 | 266 |
| 268 | 20240529 | 141600 | 31084846680 | 14550 | 14540 | 14550 | 14540 | 249 |
| 269 | 20240529 | 141500 | 31081225990 | 14540 | 14540 | 14540 | 14530 | 216 |
| 270 | 20240529 | 141400 | 31078085810 | 14560 | 14550 | 14560 | 14540 | 64 |
| 271 | 20240529 | 141300 | 31077154780 | 14540 | 14550 | 14550 | 14540 | 365 |
| 272 | 20240529 | 141200 | 31071845670 | 14550 | 14520 | 14550 | 14520 | 118 |
| 273 | 20240529 | 141100 | 31070130110 | 14520 | 14520 | 14530 | 14520 | 687 |
| 274 | 20240529 | 141000 | 31060150860 | 14520 | 14510 | 14520 | 14510 | 440 |
| 275 | 20240529 | 140900 | 31053763580 | 14510 | 14530 | 14540 | 14510 | 943 |
| 276 | 20240529 | 140800 | 31040070900 | 14520 | 14540 | 14540 | 14520 | 454 |
| 277 | 20240529 | 140700 | 31033476220 | 14540 | 14530 | 14540 | 14530 | 657 |
| 278 | 20240529 | 140600 | 31023929930 | 14540 | 14520 | 14540 | 14520 | 8 |
| 279 | 20240529 | 140500 | 31023813630 | 14540 | 14550 | 14550 | 14540 | 297 |
| 280 | 20240529 | 140400 | 31019493200 | 14540 | 14540 | 14550 | 14540 | 1129 |
| 281 | 20240529 | 140300 | 31003077510 | 14520 | 14540 | 14540 | 14520 | 22 |
| 282 | 20240529 | 140200 | 31002757650 | 14540 | 14520 | 14540 | 14520 | 667 |
| 283 | 20240529 | 140100 | 30993072790 | 14520 | 14530 | 14530 | 14520 | 92 |
| 284 | 20240529 | 140000 | 30991736850 | 14510 | 14540 | 14540 | 14510 | 586 |
| 285 | 20240529 | 135900 | 30983229840 | 14530 | 14500 | 14530 | 14500 | 417 |
| 286 | 20240529 | 135800 | 30977176840 | 14500 | 14520 | 14520 | 14500 | 922 |
| 287 | 20240529 | 135700 | 30963798630 | 14520 | 14510 | 14530 | 14510 | 623 |
| 288 | 20240529 | 135600 | 30954753070 | 14510 | 14510 | 14520 | 14510 | 148 |
| 289 | 20240529 | 135500 | 30952605540 | 14520 | 14510 | 14520 | 14510 | 1074 |
| 290 | 20240529 | 135400 | 30937020800 | 14520 | 14520 | 14520 | 14520 | 68 |
| 291 | 20240529 | 135300 | 30936033440 | 14520 | 14530 | 14540 | 14520 | 120 |
| 292 | 20240529 | 135200 | 30934289610 | 14530 | 14520 | 14530 | 14520 | 278 |
| 293 | 20240529 | 135100 | 30930252050 | 14520 | 14530 | 14530 | 14510 | 758 |
| 294 | 20240529 | 135000 | 30919250410 | 14530 | 14530 | 14530 | 14510 | 20 |
| 295 | 20240529 | 134900 | 30918960010 | 14510 | 14510 | 14510 | 14500 | 451 |
| 296 | 20240529 | 134800 | 30912418380 | 14500 | 14520 | 14520 | 14500 | 1806 |
| 297 | 20240529 | 134700 | 30886216480 | 14520 | 14530 | 14530 | 14520 | 1215 |
| 298 | 20240529 | 134600 | 30868569420 | 14530 | 14550 | 14570 | 14530 | 401 |
| 299 | 20240529 | 134500 | 30862739710 | 14550 | 14550 | 14550 | 14530 | 978 |
| 300 | 20240529 | 134400 | 30848517590 | 14590 | 14600 | 14610 | 14590 | 1037 |
| 301 | 20240529 | 134300 | 30833377480 | 14600 | 14580 | 14600 | 14550 | 2427 |
| 302 | 20240529 | 134200 | 30797959720 | 14580 | 14600 | 14670 | 14510 | 2166 |
| 303 | 20240529 | 134100 | 30766276810 | 14590 | 14520 | 14600 | 14520 | 1016 |
| 304 | 20240529 | 134000 | 30751480060 | 14510 | 14540 | 14550 | 14510 | 215 |
| 305 | 20240529 | 133900 | 30748354180 | 14540 | 14530 | 14540 | 14510 | 657 |
| 306 | 20240529 | 133800 | 30738806230 | 14520 | 14520 | 14520 | 14520 | 177 |
| 307 | 20240529 | 133700 | 30736236190 | 14520 | 14510 | 14520 | 14500 | 586 |
| 308 | 20240529 | 133600 | 30727738060 | 14490 | 14500 | 14500 | 14490 | 562 |
| 309 | 20240529 | 133500 | 30719593960 | 14490 | 14490 | 14490 | 14480 | 324 |
| 310 | 20240529 | 133400 | 30714899230 | 14490 | 14510 | 14510 | 14490 | 586 |
| 311 | 20240529 | 133300 | 30706401430 | 14520 | 14520 | 14520 | 14520 | 18 |
| 312 | 20240529 | 133200 | 30706140070 | 14520 | 14510 | 14530 | 14510 | 1207 |
| 313 | 20240529 | 133100 | 30688610360 | 14440 | 14440 | 14500 | 14430 | 1655 |
| 314 | 20240529 | 133000 | 30664671830 | 14440 | 14440 | 14450 | 14430 | 2136 |
| 315 | 20240529 | 132900 | 30633830380 | 14440 | 14430 | 14440 | 14430 | 367 |
| 316 | 20240529 | 132800 | 30628532850 | 14430 | 14460 | 14460 | 14430 | 1924 |
| 317 | 20240529 | 132700 | 30600762950 | 14460 | 14460 | 14480 | 14460 | 509 |
| 318 | 20240529 | 132600 | 30593398280 | 14470 | 14490 | 14490 | 14470 | 476 |
| 319 | 20240529 | 132500 | 30586508660 | 14490 | 14490 | 14490 | 14490 | 1021 |
| 320 | 20240529 | 132400 | 30571714370 | 14480 | 14480 | 14500 | 14480 | 1075 |
| 321 | 20240529 | 132300 | 30556127870 | 14470 | 14480 | 14480 | 14470 | 202 |
| 322 | 20240529 | 132200 | 30553204670 | 14490 | 14470 | 14490 | 14450 | 214 |
| 323 | 20240529 | 132100 | 30550109690 | 14450 | 14450 | 14490 | 14450 | 221 |
| 324 | 20240529 | 132000 | 30546916200 | 14450 | 14440 | 14450 | 14440 | 100 |
| 325 | 20240529 | 131900 | 30545471690 | 14440 | 14450 | 14450 | 14430 | 2625 |
| 326 | 20240529 | 131800 | 30507576390 | 14450 | 14450 | 14450 | 14440 | 1563 |
| 327 | 20240529 | 131700 | 30485000630 | 14460 | 14450 | 14470 | 14450 | 1678 |
| 328 | 20240529 | 131600 | 30460742550 | 14450 | 14460 | 14490 | 14450 | 1065 |
| 329 | 20240529 | 131500 | 30445344180 | 14450 | 14460 | 14460 | 14450 | 1788 |
| 330 | 20240529 | 131400 | 30419499890 | 14490 | 14510 | 14520 | 14460 | 4035 |
| 331 | 20240529 | 131300 | 30361032600 | 14510 | 14520 | 14520 | 14510 | 909 |
| 332 | 20240529 | 131200 | 30347842140 | 14520 | 14520 | 14520 | 14520 | 406 |
| 333 | 20240529 | 131100 | 30341947020 | 14520 | 14540 | 14540 | 14520 | 561 |
| 334 | 20240529 | 131000 | 30333801180 | 14510 | 14540 | 14540 | 14510 | 919 |
| 335 | 20240529 | 130900 | 30320459570 | 14550 | 14510 | 14550 | 14510 | 229 |
| 336 | 20240529 | 130800 | 30317136740 | 14510 | 14560 | 14560 | 14510 | 923 |
| 337 | 20240529 | 130700 | 30303731310 | 14560 | 14550 | 14580 | 14550 | 401 |
| 338 | 20240529 | 130600 | 30297892630 | 14560 | 14540 | 14560 | 14540 | 423 |
| 339 | 20240529 | 130500 | 30291737970 | 14520 | 14490 | 14520 | 14490 | 1593 |
| 340 | 20240529 | 130400 | 30268615050 | 14490 | 14480 | 14490 | 14480 | 297 |
| 341 | 20240529 | 130300 | 30264313180 | 14480 | 14500 | 14510 | 14480 | 2152 |
| 342 | 20240529 | 130200 | 30233129530 | 14500 | 14530 | 14540 | 14500 | 617 |
| 343 | 20240529 | 130100 | 30224174260 | 14530 | 14530 | 14530 | 14530 | 129 |
| 344 | 20240529 | 130000 | 30222299890 | 14530 | 14530 | 14560 | 14530 | 1101 |
| 345 | 20240529 | 125900 | 30206287740 | 14540 | 14520 | 14550 | 14520 | 514 |
| 346 | 20240529 | 125800 | 30198812760 | 14520 | 14530 | 14530 | 14500 | 169 |
| 347 | 20240529 | 125700 | 30196357650 | 14530 | 14510 | 14550 | 14500 | 664 |
| 348 | 20240529 | 125600 | 30186724600 | 14510 | 14550 | 14550 | 14510 | 765 |
| 349 | 20240529 | 125500 | 30175614230 | 14550 | 14550 | 14550 | 14550 | 644 |
| 350 | 20240529 | 125400 | 30166244030 | 14550 | 14520 | 14550 | 14520 | 463 |
| 351 | 20240529 | 125300 | 30159514380 | 14510 | 14500 | 14510 | 14500 | 782 |
| 352 | 20240529 | 125200 | 30148174510 | 14510 | 14490 | 14510 | 14490 | 865 |
| 353 | 20240529 | 125100 | 30135625510 | 14490 | 14490 | 14500 | 14480 | 3398 |
| 354 | 20240529 | 125000 | 30086382540 | 14500 | 14500 | 14500 | 14490 | 505 |
| 355 | 20240529 | 124900 | 30079062140 | 14510 | 14510 | 14510 | 14490 | 1606 |
| 356 | 20240529 | 124800 | 30055776020 | 14510 | 14520 | 14520 | 14500 | 1341 |
| 357 | 20240529 | 124700 | 30036318350 | 14520 | 14520 | 14540 | 14520 | 896 |
| 358 | 20240529 | 124600 | 30023308150 | 14520 | 14520 | 14540 | 14510 | 2174 |
| 359 | 20240529 | 124500 | 29991730400 | 14520 | 14550 | 14550 | 14520 | 1582 |
| 360 | 20240529 | 124400 | 29968743580 | 14550 | 14600 | 14600 | 14540 | 1203 |
| 361 | 20240529 | 124300 | 29951233260 | 14580 | 14610 | 14610 | 14580 | 1313 |
| 362 | 20240529 | 124200 | 29932084110 | 14620 | 14590 | 14620 | 14590 | 1379 |
| 363 | 20240529 | 124100 | 29911960930 | 14590 | 14590 | 14590 | 14580 | 541 |
| 364 | 20240529 | 124000 | 29904068230 | 14590 | 14590 | 14640 | 14590 | 2039 |
| 365 | 20240529 | 123900 | 29874275160 | 14590 | 14590 | 14620 | 14580 | 932 |
| 366 | 20240529 | 123800 | 29860672020 | 14590 | 14570 | 14590 | 14570 | 560 |
| 367 | 20240529 | 123700 | 29852509180 | 14550 | 14530 | 14570 | 14530 | 977 |
| 368 | 20240529 | 123600 | 29838295850 | 14520 | 14510 | 14550 | 14510 | 537 |
| 369 | 20240529 | 123500 | 29830491210 | 14510 | 14510 | 14530 | 14500 | 3905 |
| 370 | 20240529 | 123400 | 29773849190 | 14530 | 14540 | 14540 | 14510 | 486 |
| 371 | 20240529 | 123300 | 29766787240 | 14540 | 14510 | 14540 | 14500 | 2607 |
| 372 | 20240529 | 123200 | 29728942650 | 14510 | 14520 | 14520 | 14510 | 143 |
| 373 | 20240529 | 123100 | 29726866300 | 14520 | 14520 | 14530 | 14520 | 1174 |
| 374 | 20240529 | 123000 | 29709819600 | 14520 | 14540 | 14540 | 14520 | 411 |
| 375 | 20240529 | 122900 | 29703847500 | 14540 | 14520 | 14540 | 14520 | 668 |
| 376 | 20240529 | 122800 | 29694147140 | 14520 | 14520 | 14520 | 14520 | 817 |
| 377 | 20240529 | 122700 | 29682284300 | 14520 | 14530 | 14530 | 14510 | 2850 |
| 378 | 20240529 | 122600 | 29640897990 | 14530 | 14540 | 14550 | 14530 | 2967 |
| 379 | 20240529 | 122500 | 29597763430 | 14540 | 14540 | 14550 | 14530 | 4903 |
| 380 | 20240529 | 122400 | 29526493390 | 14540 | 14560 | 14570 | 14530 | 1999 |
| 381 | 20240529 | 122300 | 29497410110 | 14560 | 14560 | 14590 | 14550 | 2627 |
| 382 | 20240529 | 122200 | 29459169220 | 14560 | 14640 | 14640 | 14530 | 10875 |
| 383 | 20240529 | 122100 | 29300462590 | 14640 | 14660 | 14660 | 14630 | 6377 |
| 384 | 20240529 | 122000 | 29207031960 | 14660 | 14660 | 14690 | 14660 | 2472 |
| 385 | 20240529 | 121900 | 29170787840 | 14660 | 14720 | 14720 | 14660 | 10489 |
| 386 | 20240529 | 121800 | 29016692790 | 14720 | 14730 | 14730 | 14720 | 479 |
| 387 | 20240529 | 121700 | 29009641290 | 14740 | 14730 | 14740 | 14730 | 212 |
| 388 | 20240529 | 121600 | 29006518520 | 14730 | 14730 | 14740 | 14730 | 309 |
| 389 | 20240529 | 121500 | 29001966880 | 14710 | 14720 | 14740 | 14710 | 208 |
| 390 | 20240529 | 121400 | 28998904680 | 14720 | 14730 | 14730 | 14720 | 1159 |
| 391 | 20240529 | 121300 | 28981843660 | 14730 | 14740 | 14740 | 14720 | 1902 |
| 392 | 20240529 | 121200 | 28953840220 | 14750 | 14730 | 14760 | 14730 | 959 |
| 393 | 20240529 | 121100 | 28939713490 | 14730 | 14740 | 14750 | 14730 | 1066 |
| 394 | 20240529 | 121000 | 28924001120 | 14740 | 14730 | 14750 | 14730 | 858 |
| 395 | 20240529 | 120900 | 28911361060 | 14730 | 14750 | 14750 | 14730 | 923 |
| 396 | 20240529 | 120800 | 28897762850 | 14740 | 14740 | 14760 | 14740 | 867 |
| 397 | 20240529 | 120700 | 28884979050 | 14740 | 14740 | 14740 | 14730 | 1008 |
| 398 | 20240529 | 120600 | 28870122300 | 14740 | 14750 | 14750 | 14740 | 1453 |
| 399 | 20240529 | 120500 | 28848704670 | 14750 | 14740 | 14750 | 14740 | 573 |
| 400 | 20240529 | 120400 | 28840254880 | 14740 | 14740 | 14790 | 14740 | 1299 |
| 401 | 20240529 | 120300 | 28821072660 | 14740 | 14750 | 14750 | 14740 | 859 |
| 402 | 20240529 | 120200 | 28808406390 | 14760 | 14750 | 14760 | 14740 | 1242 |
| 403 | 20240529 | 120100 | 28790087310 | 14750 | 14750 | 14760 | 14750 | 1839 |
| 404 | 20240529 | 120000 | 28762952100 | 14760 | 14780 | 14790 | 14750 | 2730 |
| 405 | 20240529 | 115900 | 28722618960 | 14790 | 14780 | 14790 | 14780 | 604 |
| 406 | 20240529 | 115800 | 28713686720 | 14790 | 14800 | 14800 | 14790 | 502 |
| 407 | 20240529 | 115700 | 28706257820 | 14800 | 14800 | 14810 | 14800 | 1532 |
| 408 | 20240529 | 115600 | 28683583470 | 14800 | 14760 | 14800 | 14760 | 1514 |
| 409 | 20240529 | 115500 | 28661182470 | 14760 | 14750 | 14810 | 14750 | 2571 |
| 410 | 20240529 | 115400 | 28623165420 | 14750 | 14760 | 14760 | 14750 | 1261 |
| 411 | 20240529 | 115300 | 28604559760 | 14760 | 14770 | 14780 | 14760 | 579 |
| 412 | 20240529 | 115200 | 28596008130 | 14780 | 14760 | 14780 | 14760 | 67 |
| 413 | 20240529 | 115100 | 28595018950 | 14760 | 14750 | 14770 | 14750 | 8119 |
| 414 | 20240529 | 115000 | 28475182130 | 14750 | 14760 | 14760 | 14740 | 2377 |
| 415 | 20240529 | 114900 | 28440131350 | 14750 | 14760 | 14760 | 14750 | 3337 |
| 416 | 20240529 | 114800 | 28390906900 | 14760 | 14770 | 14770 | 14760 | 2389 |
| 417 | 20240529 | 114700 | 28355642250 | 14780 | 14790 | 14800 | 14780 | 1585 |
| 418 | 20240529 | 114600 | 28332205550 | 14810 | 14800 | 14810 | 14800 | 1199 |
| 419 | 20240529 | 114500 | 28314460300 | 14780 | 14780 | 14800 | 14780 | 342 |
| 420 | 20240529 | 114400 | 28309402890 | 14780 | 14800 | 14820 | 14780 | 684 |
| 421 | 20240529 | 114300 | 28299273310 | 14810 | 14780 | 14810 | 14770 | 186 |
| 422 | 20240529 | 114200 | 28296523830 | 14770 | 14780 | 14780 | 14770 | 1115 |
| 423 | 20240529 | 114100 | 28280047670 | 14780 | 14790 | 14800 | 14780 | 1198 |
| 424 | 20240529 | 114000 | 28262329910 | 14800 | 14830 | 14830 | 14800 | 895 |
| 425 | 20240529 | 113900 | 28249075710 | 14820 | 14800 | 14830 | 14800 | 4857 |
| 426 | 20240529 | 113800 | 28177136000 | 14780 | 14790 | 14800 | 14780 | 3205 |
| 427 | 20240529 | 113700 | 28129713330 | 14790 | 14810 | 14810 | 14790 | 1194 |
| 428 | 20240529 | 113600 | 28112038210 | 14810 | 14820 | 14830 | 14810 | 1173 |
| 429 | 20240529 | 113500 | 28094657440 | 14820 | 14840 | 14840 | 14820 | 2378 |
| 430 | 20240529 | 113400 | 28059382450 | 14830 | 14830 | 14840 | 14790 | 1863 |
| 431 | 20240529 | 113300 | 28031742540 | 14830 | 14780 | 14830 | 14770 | 2129 |
| 432 | 20240529 | 113200 | 28000216490 | 14770 | 14780 | 14780 | 14770 | 999 |
| 433 | 20240529 | 113100 | 27985460620 | 14780 | 14780 | 14780 | 14770 | 356 |
| 434 | 20240529 | 113000 | 27980198950 | 14790 | 14760 | 14790 | 14760 | 725 |
| 435 | 20240529 | 112900 | 27969480260 | 14760 | 14760 | 14780 | 14760 | 577 |
| 436 | 20240529 | 112800 | 27960963650 | 14760 | 14760 | 14790 | 14760 | 215 |
| 437 | 20240529 | 112700 | 27957790220 | 14750 | 14770 | 14770 | 14750 | 4637 |
| 438 | 20240529 | 112600 | 27889342270 | 14770 | 14770 | 14800 | 14770 | 1023 |
| 439 | 20240529 | 112500 | 27874231630 | 14800 | 14820 | 14820 | 14750 | 4173 |
| 440 | 20240529 | 112400 | 27812567770 | 14820 | 14820 | 14830 | 14790 | 881 |
| 441 | 20240529 | 112300 | 27799520840 | 14830 | 14810 | 14830 | 14800 | 402 |
| 442 | 20240529 | 112200 | 27793567880 | 14800 | 14820 | 14830 | 14800 | 777 |
| 443 | 20240529 | 112100 | 27782054000 | 14820 | 14840 | 14860 | 14820 | 1198 |
| 444 | 20240529 | 112000 | 27764266620 | 14840 | 14780 | 14850 | 14780 | 8993 |
| 445 | 20240529 | 111900 | 27630816680 | 14780 | 14750 | 14780 | 14740 | 2606 |
| 446 | 20240529 | 111800 | 27592360400 | 14750 | 14750 | 14750 | 14740 | 1113 |
| 447 | 20240529 | 111700 | 27575946040 | 14740 | 14760 | 14760 | 14740 | 1839 |
| 448 | 20240529 | 111600 | 27548823200 | 14780 | 14760 | 14780 | 14750 | 2166 |
| 449 | 20240529 | 111500 | 27516872570 | 14760 | 14760 | 14770 | 14750 | 1224 |
| 450 | 20240529 | 111400 | 27498800850 | 14770 | 14770 | 14770 | 14760 | 784 |
| 451 | 20240529 | 111300 | 27487222680 | 14760 | 14750 | 14780 | 14750 | 1244 |
| 452 | 20240529 | 111200 | 27468850480 | 14750 | 14750 | 14780 | 14750 | 586 |
| 453 | 20240529 | 111100 | 27460202780 | 14750 | 14740 | 14780 | 14740 | 1025 |
| 454 | 20240529 | 111000 | 27445087230 | 14740 | 14740 | 14750 | 14730 | 1306 |
| 455 | 20240529 | 110900 | 27425840850 | 14740 | 14730 | 14780 | 14720 | 3752 |
| 456 | 20240529 | 110800 | 27370569680 | 14730 | 14780 | 14790 | 14730 | 7908 |
| 457 | 20240529 | 110700 | 27253898600 | 14780 | 14770 | 14790 | 14770 | 570 |
| 458 | 20240529 | 110600 | 27245479140 | 14770 | 14780 | 14790 | 14770 | 6129 |
| 459 | 20240529 | 110500 | 27154906680 | 14780 | 14800 | 14810 | 14780 | 4080 |
| 460 | 20240529 | 110400 | 27094578640 | 14810 | 14810 | 14830 | 14800 | 3660 |
| 461 | 20240529 | 110300 | 27040372870 | 14820 | 14850 | 14860 | 14810 | 4661 |
| 462 | 20240529 | 110200 | 26971177160 | 14840 | 14820 | 14860 | 14820 | 2587 |
| 463 | 20240529 | 110100 | 26932755030 | 14860 | 14820 | 14860 | 14800 | 5142 |
| 464 | 20240529 | 110000 | 26856509940 | 14810 | 14840 | 14840 | 14810 | 3901 |
| 465 | 20240529 | 105900 | 26798667610 | 14840 | 14830 | 14840 | 14810 | 3299 |
| 466 | 20240529 | 105800 | 26749752030 | 14810 | 14810 | 14830 | 14810 | 4534 |
| 467 | 20240529 | 105700 | 26682568210 | 14820 | 14820 | 14830 | 14800 | 4402 |
| 468 | 20240529 | 105600 | 26617364790 | 14810 | 14820 | 14820 | 14790 | 3376 |
| 469 | 20240529 | 105500 | 26567355650 | 14820 | 14800 | 14820 | 14790 | 1613 |
| 470 | 20240529 | 105400 | 26543479840 | 14790 | 14750 | 14800 | 14750 | 3427 |
| 471 | 20240529 | 105300 | 26492851050 | 14760 | 14770 | 14770 | 14740 | 3335 |
| 472 | 20240529 | 105200 | 26443643310 | 14770 | 14790 | 14790 | 14770 | 2403 |
| 473 | 20240529 | 105100 | 26408127370 | 14790 | 14800 | 14810 | 14790 | 3317 |
| 474 | 20240529 | 105000 | 26359037250 | 14810 | 14800 | 14810 | 14790 | 1466 |
| 475 | 20240529 | 104900 | 26337340180 | 14800 | 14770 | 14800 | 14770 | 3098 |
| 476 | 20240529 | 104800 | 26291558770 | 14770 | 14760 | 14780 | 14760 | 2673 |
| 477 | 20240529 | 104700 | 26252089070 | 14770 | 14770 | 14780 | 14760 | 2704 |
| 478 | 20240529 | 104600 | 26212155370 | 14800 | 14830 | 14830 | 14760 | 5813 |
| 479 | 20240529 | 104500 | 26126186950 | 14830 | 14860 | 14860 | 14820 | 6719 |
| 480 | 20240529 | 104400 | 26026462190 | 14850 | 14870 | 14870 | 14830 | 6462 |
| 481 | 20240529 | 104300 | 25930496420 | 14870 | 14860 | 14870 | 14840 | 8489 |
| 482 | 20240529 | 104200 | 25804389670 | 14860 | 14830 | 14860 | 14830 | 9480 |
| 483 | 20240529 | 104100 | 25663661470 | 14830 | 14850 | 14860 | 14790 | 6176 |
| 484 | 20240529 | 104000 | 25571977370 | 14860 | 14800 | 14860 | 14770 | 5206 |
| 485 | 20240529 | 103900 | 25494983570 | 14830 | 14810 | 14830 | 14780 | 3487 |
| 486 | 20240529 | 103800 | 25443366590 | 14810 | 14790 | 14870 | 14770 | 2083 |
| 487 | 20240529 | 103700 | 25412525990 | 14770 | 14930 | 14950 | 14770 | 15616 |
| 488 | 20240529 | 103600 | 25179721200 | 14930 | 14790 | 14950 | 14770 | 17071 |
| 489 | 20240529 | 103500 | 24925833210 | 14790 | 14710 | 14790 | 14690 | 6342 |
| 490 | 20240529 | 103400 | 24832580500 | 14700 | 14740 | 14740 | 14700 | 8354 |
| 491 | 20240529 | 103300 | 24709635940 | 14740 | 14780 | 14800 | 14730 | 7989 |
| 492 | 20240529 | 103200 | 24591778740 | 14790 | 14800 | 14810 | 14780 | 2238 |
| 493 | 20240529 | 103100 | 24558666180 | 14800 | 14800 | 14800 | 14780 | 3792 |
| 494 | 20240529 | 103000 | 24502565410 | 14800 | 14820 | 14830 | 14780 | 5978 |
| 495 | 20240529 | 102900 | 24414042590 | 14810 | 14800 | 14850 | 14790 | 7986 |
| 496 | 20240529 | 102800 | 24295712440 | 14800 | 14780 | 14800 | 14760 | 630 |
| 497 | 20240529 | 102700 | 24286397490 | 14760 | 14750 | 14810 | 14730 | 4857 |
| 498 | 20240529 | 102600 | 24214728640 | 14770 | 14780 | 14810 | 14750 | 9798 |
| 499 | 20240529 | 102500 | 24069936830 | 14780 | 14750 | 14800 | 14750 | 3392 |
| 500 | 20240529 | 102400 | 24019827810 | 14750 | 14780 | 14780 | 14750 | 3766 |
| 501 | 20240529 | 102300 | 23964234930 | 14790 | 14820 | 14820 | 14740 | 1408 |
| 502 | 20240529 | 102200 | 23943420410 | 14820 | 14790 | 14830 | 14700 | 18555 |
| 503 | 20240529 | 102100 | 23669991570 | 14790 | 14850 | 14850 | 14790 | 4360 |
| 504 | 20240529 | 102000 | 23605407560 | 14850 | 14830 | 14850 | 14800 | 1870 |
| 505 | 20240529 | 101900 | 23577664640 | 14830 | 14830 | 14830 | 14790 | 1141 |
| 506 | 20240529 | 101800 | 23560779040 | 14830 | 14760 | 14850 | 14760 | 4462 |
| 507 | 20240529 | 101700 | 23494790000 | 14770 | 14850 | 14850 | 14770 | 4873 |
| 508 | 20240529 | 101600 | 23422680690 | 14850 | 14790 | 14850 | 14720 | 11238 |
| 509 | 20240529 | 101500 | 23256860690 | 14800 | 14870 | 14900 | 14790 | 10083 |
| 510 | 20240529 | 101400 | 23107197280 | 14870 | 14950 | 14960 | 14850 | 8070 |
| 511 | 20240529 | 101300 | 22986919840 | 14960 | 14960 | 14960 | 14890 | 6401 |
| 512 | 20240529 | 101200 | 22891434480 | 14960 | 14840 | 14980 | 14840 | 6577 |
| 513 | 20240529 | 101100 | 22793402210 | 14830 | 14920 | 14960 | 14810 | 21358 |
| 514 | 20240529 | 101000 | 22475353720 | 14910 | 15020 | 15020 | 14910 | 14652 |
| 515 | 20240529 | 100900 | 22256351680 | 15000 | 14950 | 15040 | 14920 | 25491 |
| 516 | 20240529 | 100800 | 21873966000 | 14950 | 14980 | 15000 | 14910 | 10396 |
| 517 | 20240529 | 100700 | 21718467760 | 14980 | 15040 | 15060 | 14940 | 42775 |
| 518 | 20240529 | 100600 | 21076820190 | 15030 | 15060 | 15150 | 15000 | 65806 |
| 519 | 20240529 | 100500 | 20085342160 | 15030 | 14930 | 15090 | 14900 | 36819 |
| 520 | 20240529 | 100400 | 19531948920 | 14910 | 14850 | 15050 | 14850 | 14581 |
| 521 | 20240529 | 100300 | 19314411880 | 14850 | 14980 | 15080 | 14840 | 78164 |
| 522 | 20240529 | 100200 | 18144146170 | 14980 | 15000 | 15090 | 14930 | 64723 |
| 523 | 20240529 | 100100 | 17172866080 | 15000 | 14670 | 15050 | 14660 | 39650 |
| 524 | 20240529 | 100000 | 16582667730 | 14650 | 14630 | 14670 | 14630 | 2096 |
| 525 | 20240529 | 095900 | 16551965080 | 14640 | 14700 | 14710 | 14630 | 14426 |
| 526 | 20240529 | 095800 | 16340397330 | 14700 | 14730 | 14730 | 14700 | 6926 |
| 527 | 20240529 | 095700 | 16238498180 | 14760 | 14780 | 14800 | 14730 | 15637 |
| 528 | 20240529 | 095600 | 16007728510 | 14780 | 14810 | 14820 | 14770 | 5115 |
| 529 | 20240529 | 095500 | 15932073090 | 14800 | 14820 | 14820 | 14760 | 5726 |
| 530 | 20240529 | 095400 | 15847430580 | 14800 | 14810 | 14850 | 14750 | 14621 |
| 531 | 20240529 | 095300 | 15630722530 | 14810 | 14680 | 14820 | 14660 | 23595 |
| 532 | 20240529 | 095200 | 15283104150 | 14680 | 14740 | 14750 | 14680 | 14790 |
| 533 | 20240529 | 095100 | 15065620510 | 14740 | 14780 | 14800 | 14680 | 36274 |
| 534 | 20240529 | 095000 | 14531032720 | 14780 | 14800 | 14890 | 14760 | 19827 |
| 535 | 20240529 | 094900 | 14237357070 | 14790 | 14890 | 15000 | 14770 | 63042 |
| 536 | 20240529 | 094800 | 13299533440 | 14890 | 15080 | 15100 | 14840 | 68905 |
| 537 | 20240529 | 094700 | 12269209710 | 15090 | 15160 | 15190 | 15020 | 95073 |
| 538 | 20240529 | 094600 | 10832718820 | 15180 | 14880 | 15200 | 14850 | 149079 |
| 539 | 20240529 | 094500 | 8590843800 | 14880 | 14730 | 14900 | 14720 | 68725 |
| 540 | 20240529 | 094400 | 7570210190 | 14720 | 14790 | 14850 | 14700 | 73534 |
| 541 | 20240529 | 094300 | 6481083930 | 14800 | 14630 | 14800 | 14620 | 42445 |
| 542 | 20240529 | 094200 | 5856439990 | 14630 | 14460 | 14630 | 14460 | 18407 |
| 543 | 20240529 | 094100 | 5588761850 | 14460 | 14440 | 14460 | 14440 | 918 |
| 544 | 20240529 | 094000 | 5575495930 | 14440 | 14430 | 14470 | 14430 | 1811 |
| 545 | 20240529 | 093900 | 5549316670 | 14430 | 14410 | 14450 | 14410 | 1521 |
| 546 | 20240529 | 093800 | 5527376430 | 14420 | 14420 | 14420 | 14410 | 918 |
| 547 | 20240529 | 093700 | 5514143010 | 14430 | 14440 | 14460 | 14430 | 1309 |
| 548 | 20240529 | 093600 | 5495232320 | 14440 | 14400 | 14440 | 14400 | 2185 |
| 549 | 20240529 | 093500 | 5463733760 | 14400 | 14390 | 14420 | 14390 | 1832 |
| 550 | 20240529 | 093400 | 5437359060 | 14390 | 14390 | 14400 | 14390 | 1158 |
| 551 | 20240529 | 093300 | 5420687620 | 14390 | 14400 | 14400 | 14370 | 2217 |
| 552 | 20240529 | 093200 | 5388806970 | 14420 | 14370 | 14420 | 14370 | 1973 |
| 553 | 20240529 | 093100 | 5360425230 | 14370 | 14410 | 14410 | 14360 | 7287 |
| 554 | 20240529 | 093000 | 5255589620 | 14410 | 14430 | 14430 | 14410 | 5345 |
| 555 | 20240529 | 092900 | 5178551320 | 14430 | 14420 | 14440 | 14410 | 1096 |
| 556 | 20240529 | 092800 | 5162739150 | 14420 | 14430 | 14440 | 14420 | 3851 |
| 557 | 20240529 | 092700 | 5107187750 | 14430 | 14500 | 14500 | 14430 | 2152 |
| 558 | 20240529 | 092600 | 5076090570 | 14460 | 14480 | 14490 | 14440 | 4830 |
| 559 | 20240529 | 092500 | 5006257690 | 14480 | 14460 | 14500 | 14460 | 465 |
| 560 | 20240529 | 092400 | 4999528890 | 14460 | 14470 | 14500 | 14460 | 1312 |
| 561 | 20240529 | 092300 | 4980547160 | 14470 | 14530 | 14530 | 14470 | 7693 |
| 562 | 20240529 | 092200 | 4869045060 | 14490 | 14520 | 14550 | 14490 | 1644 |
| 563 | 20240529 | 092100 | 4845184630 | 14520 | 14510 | 14550 | 14510 | 6606 |
| 564 | 20240529 | 092000 | 4749198830 | 14510 | 14470 | 14510 | 14460 | 6888 |
| 565 | 20240529 | 091900 | 4649421120 | 14470 | 14450 | 14470 | 14450 | 2240 |
| 566 | 20240529 | 091800 | 4617026840 | 14460 | 14460 | 14470 | 14450 | 3460 |
| 567 | 20240529 | 091700 | 4567000980 | 14460 | 14460 | 14470 | 14450 | 3829 |
| 568 | 20240529 | 091600 | 4511644460 | 14460 | 14490 | 14490 | 14460 | 4046 |
| 569 | 20240529 | 091500 | 4453093150 | 14480 | 14490 | 14490 | 14470 | 2657 |
| 570 | 20240529 | 091400 | 4414619350 | 14490 | 14480 | 14500 | 14470 | 13506 |
| 571 | 20240529 | 091300 | 4218969800 | 14470 | 14480 | 14490 | 14470 | 4978 |
| 572 | 20240529 | 091200 | 4146904640 | 14490 | 14520 | 14550 | 14470 | 16064 |
| 573 | 20240529 | 091100 | 3913897050 | 14530 | 14560 | 14560 | 14520 | 6718 |
| 574 | 20240529 | 091000 | 3816267960 | 14560 | 14630 | 14640 | 14550 | 14091 |
| 575 | 20240529 | 090900 | 3610662230 | 14640 | 14670 | 14680 | 14630 | 9944 |
| 576 | 20240529 | 090800 | 3464957370 | 14670 | 14660 | 14670 | 14650 | 3899 |
| 577 | 20240529 | 090700 | 3407778640 | 14650 | 14700 | 14710 | 14650 | 7567 |
| 578 | 20240529 | 090600 | 3296838520 | 14700 | 14710 | 14730 | 14660 | 8538 |
| 579 | 20240529 | 090500 | 3171345990 | 14740 | 14650 | 14750 | 14640 | 12390 |
| 580 | 20240529 | 090400 | 2989402950 | 14650 | 14670 | 14690 | 14650 | 9221 |
| 581 | 20240529 | 090300 | 2854237510 | 14670 | 14750 | 14760 | 14670 | 17555 |
| 582 | 20240529 | 090200 | 2595936370 | 14730 | 14820 | 14840 | 14730 | 50698 |
| 583 | 20240529 | 090100 | 1846844560 | 14840 | 14770 | 14860 | 14710 | 59770 |
| 584 | 20240529 | 090000 | 963465560 | 14770 | 14750 | 14790 | 14650 | 65345 |