32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 10212 |
| 3 | 20240604 | 184100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240604 | 184000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240604 | 183900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240604 | 183800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240604 | 183700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240604 | 183600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240604 | 183500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240604 | 183400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240604 | 183300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240604 | 183200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240604 | 183100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240604 | 183000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240604 | 182900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240604 | 182800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240604 | 182700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240604 | 182600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240604 | 182500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240604 | 182400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240604 | 182300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240604 | 182200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240604 | 182100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240604 | 182000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240604 | 181900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240604 | 181800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240604 | 181700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240604 | 181600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240604 | 181500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240604 | 181400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240604 | 181300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240604 | 181200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 10212 |
| 33 | 20240604 | 181100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240604 | 181000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240604 | 180900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240604 | 180800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240604 | 180700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240604 | 180600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240604 | 180500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240604 | 180400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240604 | 180300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240604 | 180200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240604 | 180100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240604 | 180000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240604 | 175900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240604 | 175800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240604 | 175700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240604 | 175600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240604 | 175500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240604 | 175400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240604 | 175300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240604 | 175200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240604 | 175100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240604 | 175000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240604 | 174900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240604 | 174800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240604 | 174700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240604 | 174600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240604 | 174500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240604 | 174400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240604 | 174300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240604 | 174200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 10212 |
| 63 | 20240604 | 174100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240604 | 174000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240604 | 173900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240604 | 173800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240604 | 173700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240604 | 173600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240604 | 173500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240604 | 173400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240604 | 173300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240604 | 173200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240604 | 173100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240604 | 173000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240604 | 172900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240604 | 172800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240604 | 172700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240604 | 172600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240604 | 172500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240604 | 172400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240604 | 172300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240604 | 172200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240604 | 172100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240604 | 172000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240604 | 171900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240604 | 171800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240604 | 171700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240604 | 171600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240604 | 171500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240604 | 171400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240604 | 171300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240604 | 171200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 10212 |
| 93 | 20240604 | 171100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240604 | 171000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240604 | 170900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240604 | 170800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240604 | 170700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240604 | 170600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240604 | 170500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240604 | 170400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240604 | 170300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240604 | 170200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240604 | 170100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240604 | 170000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240604 | 165900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240604 | 165800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240604 | 165700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240604 | 165600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240604 | 165500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240604 | 165400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240604 | 165300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240604 | 165200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240604 | 165100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240604 | 165000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240604 | 164900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240604 | 164800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240604 | 164700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240604 | 164600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240604 | 164500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240604 | 164400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240604 | 164300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240604 | 164200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 10212 |
| 123 | 20240604 | 164100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240604 | 164000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240604 | 163900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240604 | 163800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240604 | 163700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240604 | 163600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240604 | 163500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240604 | 163400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240604 | 163300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240604 | 163200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240604 | 163100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240604 | 163000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240604 | 162900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240604 | 162800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240604 | 162700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240604 | 162600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240604 | 162500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240604 | 162400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240604 | 162300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240604 | 162200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240604 | 162100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240604 | 162000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240604 | 161900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240604 | 161800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240604 | 161700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240604 | 161600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240604 | 161500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240604 | 161400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240604 | 161300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240604 | 161200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 10212 |
| 153 | 20240604 | 161100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240604 | 161000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240604 | 160900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240604 | 160800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240604 | 160700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240604 | 160600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240604 | 160500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240604 | 160400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240604 | 160300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240604 | 160200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240604 | 160100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240604 | 160000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240604 | 155900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240604 | 155800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240604 | 155700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240604 | 155600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240604 | 155500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240604 | 155400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240604 | 155300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240604 | 155200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240604 | 155100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240604 | 155000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240604 | 154900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240604 | 154800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240604 | 154700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240604 | 154600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240604 | 154500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240604 | 154400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240604 | 154300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240604 | 154200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 10212 |
| 183 | 20240604 | 154100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240604 | 154000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240604 | 153900 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240604 | 153800 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240604 | 153700 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240604 | 153600 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240604 | 153500 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240604 | 153400 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240604 | 153300 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240604 | 153200 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240604 | 153100 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240604 | 153000 | 258037185850 | 23300 | 23300 | 23300 | 23300 | 10212 |
| 195 | 20240604 | 152900 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240604 | 152800 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240604 | 152700 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240604 | 152600 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240604 | 152500 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240604 | 152400 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240604 | 152300 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240604 | 152200 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240604 | 152100 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240604 | 152000 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240604 | 151900 | 257799246250 | 23300 | 23300 | 23300 | 23300 | 1179 |
| 206 | 20240604 | 151800 | 257771775550 | 23300 | 23300 | 23300 | 23300 | 4717 |
| 207 | 20240604 | 151700 | 257661869450 | 23300 | 23300 | 23300 | 23300 | 3307 |
| 208 | 20240604 | 151600 | 257584816350 | 23300 | 23300 | 23300 | 23300 | 5088 |
| 209 | 20240604 | 151500 | 257466265950 | 23300 | 23300 | 23300 | 23300 | 832 |
| 210 | 20240604 | 151400 | 257446880350 | 23300 | 23300 | 23300 | 23300 | 507 |
| 211 | 20240604 | 151300 | 257435067250 | 23300 | 23300 | 23300 | 23300 | 335 |
| 212 | 20240604 | 151200 | 257427261750 | 23300 | 23300 | 23300 | 23300 | 1659 |
| 213 | 20240604 | 151100 | 257388607050 | 23300 | 23300 | 23300 | 23300 | 787 |
| 214 | 20240604 | 151000 | 257370269950 | 23300 | 23300 | 23300 | 23300 | 5684 |
| 215 | 20240604 | 150900 | 257237832750 | 23300 | 23300 | 23300 | 23300 | 1338 |
| 216 | 20240604 | 150800 | 257206657350 | 23300 | 23300 | 23300 | 23300 | 1122 |
| 217 | 20240604 | 150700 | 257180514750 | 23300 | 23300 | 23300 | 23300 | 2882 |
| 218 | 20240604 | 150600 | 257113364150 | 23300 | 23300 | 23300 | 23250 | 10860 |
| 219 | 20240604 | 150500 | 256860335400 | 23300 | 23300 | 23300 | 23250 | 47656 |
| 220 | 20240604 | 150400 | 255750079900 | 23300 | 23300 | 23300 | 23300 | 8935 |
| 221 | 20240604 | 150300 | 255541894400 | 23300 | 23300 | 23300 | 23050 | 53180 |
| 222 | 20240604 | 150200 | 254308408050 | 23250 | 23250 | 23300 | 23150 | 71279 |
| 223 | 20240604 | 150100 | 252648846600 | 23200 | 23300 | 23300 | 23200 | 145933 |
| 224 | 20240604 | 150000 | 249249411700 | 23300 | 23300 | 23300 | 23300 | 22266 |
| 225 | 20240604 | 145900 | 248730613900 | 23300 | 23300 | 23300 | 23300 | 382 |
| 226 | 20240604 | 145800 | 248721713300 | 23300 | 23300 | 23300 | 23300 | 1550 |
| 227 | 20240604 | 145700 | 248685598300 | 23300 | 23300 | 23300 | 23300 | 714 |
| 228 | 20240604 | 145600 | 248668962100 | 23300 | 23300 | 23300 | 23300 | 1415 |
| 229 | 20240604 | 145500 | 248635992600 | 23300 | 23300 | 23300 | 23300 | 2171 |
| 230 | 20240604 | 145400 | 248585408300 | 23300 | 23300 | 23300 | 23300 | 1213 |
| 231 | 20240604 | 145300 | 248557145400 | 23300 | 23300 | 23300 | 23300 | 1815 |
| 232 | 20240604 | 145200 | 248514855900 | 23300 | 23300 | 23300 | 23300 | 1271 |
| 233 | 20240604 | 145100 | 248485241600 | 23300 | 23300 | 23300 | 23300 | 264 |
| 234 | 20240604 | 145000 | 248479090400 | 23300 | 23300 | 23300 | 23300 | 1071 |
| 235 | 20240604 | 144900 | 248454136100 | 23300 | 23300 | 23300 | 23300 | 805 |
| 236 | 20240604 | 144800 | 248435379600 | 23300 | 23300 | 23300 | 23300 | 1313 |
| 237 | 20240604 | 144700 | 248404786700 | 23300 | 23300 | 23300 | 23300 | 2608 |
| 238 | 20240604 | 144600 | 248344020300 | 23300 | 23300 | 23300 | 23300 | 2114 |
| 239 | 20240604 | 144500 | 248294764100 | 23300 | 23300 | 23300 | 23300 | 780 |
| 240 | 20240604 | 144400 | 248276590100 | 23300 | 23300 | 23300 | 23300 | 1725 |
| 241 | 20240604 | 144300 | 248236397600 | 23300 | 23300 | 23300 | 23300 | 2767 |
| 242 | 20240604 | 144200 | 248171926500 | 23300 | 23300 | 23300 | 23300 | 1944 |
| 243 | 20240604 | 144100 | 248126631300 | 23300 | 23300 | 23300 | 23300 | 4694 |
| 244 | 20240604 | 144000 | 248017261100 | 23300 | 23250 | 23300 | 23200 | 46917 |
| 245 | 20240604 | 143900 | 246924214800 | 23250 | 23300 | 23300 | 23150 | 65209 |
| 246 | 20240604 | 143800 | 245406933950 | 23300 | 23050 | 23300 | 23000 | 136963 |
| 247 | 20240604 | 143700 | 242229572000 | 23000 | 22700 | 23050 | 22600 | 84795 |
| 248 | 20240604 | 143600 | 240290633300 | 22750 | 22750 | 22900 | 22300 | 180825 |
| 249 | 20240604 | 143500 | 236202869700 | 22750 | 23300 | 23300 | 22750 | 302635 |
| 250 | 20240604 | 143400 | 229165371100 | 23300 | 23300 | 23300 | 23300 | 2700 |
| 251 | 20240604 | 143300 | 229102461100 | 23300 | 23300 | 23300 | 23300 | 636 |
| 252 | 20240604 | 143200 | 229087642300 | 23300 | 23300 | 23300 | 23300 | 1617 |
| 253 | 20240604 | 143100 | 229049966200 | 23300 | 23300 | 23300 | 23300 | 853 |
| 254 | 20240604 | 143000 | 229030091300 | 23300 | 23300 | 23300 | 23300 | 706 |
| 255 | 20240604 | 142900 | 229013641500 | 23300 | 23300 | 23300 | 23300 | 136 |
| 256 | 20240604 | 142800 | 229010472700 | 23300 | 23300 | 23300 | 23300 | 470 |
| 257 | 20240604 | 142700 | 228999521700 | 23300 | 23300 | 23300 | 23300 | 1780 |
| 258 | 20240604 | 142600 | 228958047700 | 23300 | 23300 | 23300 | 23300 | 1067 |
| 259 | 20240604 | 142500 | 228933186600 | 23300 | 23300 | 23300 | 23300 | 376 |
| 260 | 20240604 | 142400 | 228924425800 | 23300 | 23300 | 23300 | 23300 | 434 |
| 261 | 20240604 | 142300 | 228914313600 | 23300 | 23300 | 23300 | 23300 | 825 |
| 262 | 20240604 | 142200 | 228895091100 | 23300 | 23300 | 23300 | 23300 | 1818 |
| 263 | 20240604 | 142100 | 228852731700 | 23300 | 23300 | 23300 | 23300 | 5333 |
| 264 | 20240604 | 142000 | 228728472800 | 23300 | 23300 | 23300 | 23300 | 1364 |
| 265 | 20240604 | 141900 | 228696691600 | 23300 | 23300 | 23300 | 23300 | 39 |
| 266 | 20240604 | 141800 | 228695782900 | 23300 | 23300 | 23300 | 23300 | 111 |
| 267 | 20240604 | 141700 | 228693196600 | 23300 | 23300 | 23300 | 23300 | 91 |
| 268 | 20240604 | 141600 | 228691076300 | 23300 | 23300 | 23300 | 23300 | 57 |
| 269 | 20240604 | 141500 | 228689748200 | 23300 | 23300 | 23300 | 23300 | 46 |
| 270 | 20240604 | 141400 | 228688676400 | 23300 | 23300 | 23300 | 23300 | 176 |
| 271 | 20240604 | 141300 | 228684575600 | 23300 | 23300 | 23300 | 23300 | 683 |
| 272 | 20240604 | 141200 | 228668661700 | 23300 | 23300 | 23300 | 23300 | 42 |
| 273 | 20240604 | 141100 | 228667683100 | 23300 | 23300 | 23300 | 23300 | 217 |
| 274 | 20240604 | 141000 | 228662627000 | 23300 | 23300 | 23300 | 23300 | 601 |
| 275 | 20240604 | 140900 | 228648623700 | 23300 | 23300 | 23300 | 23300 | 43 |
| 276 | 20240604 | 140800 | 228647621800 | 23300 | 23300 | 23300 | 23300 | 1249 |
| 277 | 20240604 | 140700 | 228618520100 | 23300 | 23300 | 23300 | 23300 | 86 |
| 278 | 20240604 | 140600 | 228616516300 | 23300 | 23300 | 23300 | 23300 | 20 |
| 279 | 20240604 | 140500 | 228616050300 | 23300 | 23300 | 23300 | 23300 | 230 |
| 280 | 20240604 | 140400 | 228610691300 | 23300 | 23300 | 23300 | 23300 | 202 |
| 281 | 20240604 | 140300 | 228605984700 | 23300 | 23300 | 23300 | 23300 | 360 |
| 282 | 20240604 | 140200 | 228597596700 | 23300 | 23300 | 23300 | 23300 | 689 |
| 283 | 20240604 | 140100 | 228581543000 | 23300 | 23300 | 23300 | 23300 | 273 |
| 284 | 20240604 | 140000 | 228575182100 | 23300 | 23300 | 23300 | 23300 | 133 |
| 285 | 20240604 | 135900 | 228572083200 | 23300 | 23300 | 23300 | 23300 | 1078 |
| 286 | 20240604 | 135800 | 228546965800 | 23300 | 23300 | 23300 | 23300 | 931 |
| 287 | 20240604 | 135700 | 228525273500 | 23300 | 23300 | 23300 | 23300 | 256 |
| 288 | 20240604 | 135600 | 228519308700 | 23300 | 23300 | 23300 | 23300 | 7 |
| 289 | 20240604 | 135500 | 228519145600 | 23300 | 23300 | 23300 | 23300 | 30 |
| 290 | 20240604 | 135400 | 228518446600 | 23300 | 23300 | 23300 | 23300 | 65 |
| 291 | 20240604 | 135300 | 228516932100 | 23300 | 23300 | 23300 | 23300 | 105 |
| 292 | 20240604 | 135200 | 228514485600 | 23300 | 23300 | 23300 | 23300 | 274 |
| 293 | 20240604 | 135100 | 228508101400 | 23300 | 23300 | 23300 | 23300 | 551 |
| 294 | 20240604 | 135000 | 228495263100 | 23300 | 23300 | 23300 | 23300 | 50 |
| 295 | 20240604 | 134900 | 228494098100 | 23300 | 23300 | 23300 | 23300 | 288 |
| 296 | 20240604 | 134800 | 228487387700 | 23300 | 23300 | 23300 | 23300 | 682 |
| 297 | 20240604 | 134700 | 228471497100 | 23300 | 23300 | 23300 | 23300 | 176 |
| 298 | 20240604 | 134600 | 228467396300 | 23300 | 23300 | 23300 | 23300 | 55 |
| 299 | 20240604 | 134500 | 228466114800 | 23300 | 23300 | 23300 | 23300 | 7 |
| 300 | 20240604 | 134400 | 228465951700 | 23300 | 23300 | 23300 | 23300 | 121 |
| 301 | 20240604 | 134300 | 228463132400 | 23300 | 23300 | 23300 | 23300 | 270 |
| 302 | 20240604 | 134200 | 228456841400 | 23300 | 23300 | 23300 | 23300 | 48 |
| 303 | 20240604 | 134100 | 228455723000 | 23300 | 23300 | 23300 | 23300 | 57 |
| 304 | 20240604 | 134000 | 228454394900 | 23300 | 23300 | 23300 | 23300 | 679 |
| 305 | 20240604 | 133900 | 228438574200 | 23300 | 23300 | 23300 | 23300 | 93 |
| 306 | 20240604 | 133800 | 228436407300 | 23300 | 23300 | 23300 | 23300 | 23 |
| 307 | 20240604 | 133700 | 228435871400 | 23300 | 23300 | 23300 | 23300 | 59 |
| 308 | 20240604 | 133600 | 228434496700 | 23300 | 23300 | 23300 | 23300 | 85 |
| 309 | 20240604 | 133500 | 228432516200 | 23300 | 23300 | 23300 | 23300 | 325 |
| 310 | 20240604 | 133400 | 228424943700 | 23300 | 23300 | 23300 | 23300 | 28 |
| 311 | 20240604 | 133300 | 228424291300 | 23300 | 23300 | 23300 | 23300 | 1568 |
| 312 | 20240604 | 133200 | 228387756900 | 23300 | 23300 | 23300 | 23300 | 81 |
| 313 | 20240604 | 133100 | 228385869600 | 23300 | 23300 | 23300 | 23300 | 74 |
| 314 | 20240604 | 133000 | 228384145400 | 23300 | 23300 | 23300 | 23300 | 411 |
| 315 | 20240604 | 132900 | 228374569100 | 23300 | 23300 | 23300 | 23300 | 101 |
| 316 | 20240604 | 132800 | 228372215800 | 23300 | 23300 | 23300 | 23300 | 42 |
| 317 | 20240604 | 132700 | 228371237200 | 23300 | 23300 | 23300 | 23300 | 8 |
| 318 | 20240604 | 132600 | 228371050800 | 23300 | 23300 | 23300 | 23300 | 374 |
| 319 | 20240604 | 132500 | 228362336600 | 23300 | 23300 | 23300 | 23300 | 39 |
| 320 | 20240604 | 132400 | 228361427900 | 23300 | 23300 | 23300 | 23300 | 62 |
| 321 | 20240604 | 132300 | 228359983300 | 23300 | 23300 | 23300 | 23300 | 125 |
| 322 | 20240604 | 132200 | 228357070800 | 23300 | 23300 | 23300 | 23300 | 28 |
| 323 | 20240604 | 132100 | 228356418400 | 23300 | 23300 | 23300 | 23300 | 226 |
| 324 | 20240604 | 132000 | 228351152600 | 23300 | 23300 | 23300 | 23300 | 81 |
| 325 | 20240604 | 131900 | 228349265300 | 23300 | 23300 | 23300 | 23300 | 144 |
| 326 | 20240604 | 131800 | 228345910100 | 23300 | 23300 | 23300 | 23300 | 64 |
| 327 | 20240604 | 131700 | 228344418900 | 23300 | 23300 | 23300 | 23300 | 35 |
| 328 | 20240604 | 131600 | 228343603400 | 23300 | 23300 | 23300 | 23300 | 227 |
| 329 | 20240604 | 131500 | 228338314300 | 23300 | 23300 | 23300 | 23300 | 509 |
| 330 | 20240604 | 131400 | 228326454600 | 23300 | 23300 | 23300 | 23300 | 87 |
| 331 | 20240604 | 131300 | 228324427500 | 23300 | 23300 | 23300 | 23300 | 67 |
| 332 | 20240604 | 131200 | 228322866400 | 23300 | 23300 | 23300 | 23300 | 46 |
| 333 | 20240604 | 131100 | 228321794600 | 23300 | 23300 | 23300 | 23300 | 233 |
| 334 | 20240604 | 131000 | 228316365700 | 23300 | 23300 | 23300 | 23300 | 139 |
| 335 | 20240604 | 130900 | 228313127000 | 23300 | 23300 | 23300 | 23300 | 47 |
| 336 | 20240604 | 130800 | 228312031900 | 23300 | 23300 | 23300 | 23300 | 61 |
| 337 | 20240604 | 130700 | 228310610600 | 23300 | 23300 | 23300 | 23300 | 53 |
| 338 | 20240604 | 130600 | 228309375700 | 23300 | 23300 | 23300 | 23300 | 9 |
| 339 | 20240604 | 130500 | 228309166000 | 23300 | 23300 | 23300 | 23300 | 65 |
| 340 | 20240604 | 130400 | 228307651500 | 23300 | 23300 | 23300 | 23300 | 258 |
| 341 | 20240604 | 130300 | 228301640100 | 23300 | 23300 | 23300 | 23300 | 265 |
| 342 | 20240604 | 130200 | 228295465600 | 23300 | 23300 | 23300 | 23300 | 35 |
| 343 | 20240604 | 130100 | 228294650100 | 23300 | 23300 | 23300 | 23300 | 39 |
| 344 | 20240604 | 130000 | 228293741400 | 23300 | 23300 | 23300 | 23300 | 289 |
| 345 | 20240604 | 125900 | 228287007700 | 23300 | 23300 | 23300 | 23300 | 363 |
| 346 | 20240604 | 125800 | 228278549800 | 23300 | 23300 | 23300 | 23300 | 78 |
| 347 | 20240604 | 125700 | 228276732400 | 23300 | 23300 | 23300 | 23300 | 175 |
| 348 | 20240604 | 125600 | 228272654900 | 23300 | 23300 | 23300 | 23300 | 145 |
| 349 | 20240604 | 125500 | 228269276400 | 23300 | 23300 | 23300 | 23300 | 266 |
| 350 | 20240604 | 125400 | 228263078600 | 23300 | 23300 | 23300 | 23300 | 207 |
| 351 | 20240604 | 125300 | 228258255500 | 23300 | 23300 | 23300 | 23300 | 773 |
| 352 | 20240604 | 125200 | 228240244600 | 23300 | 23300 | 23300 | 23300 | 85 |
| 353 | 20240604 | 125100 | 228238264100 | 23300 | 23300 | 23300 | 23300 | 24 |
| 354 | 20240604 | 125000 | 228237704900 | 23300 | 23300 | 23300 | 23300 | 229 |
| 355 | 20240604 | 124900 | 228232369200 | 23300 | 23300 | 23300 | 23300 | 1018 |
| 356 | 20240604 | 124800 | 228208649800 | 23300 | 23300 | 23300 | 23300 | 214 |
| 357 | 20240604 | 124700 | 228203663600 | 23300 | 23300 | 23300 | 23300 | 93 |
| 358 | 20240604 | 124600 | 228201496700 | 23300 | 23300 | 23300 | 23300 | 390 |
| 359 | 20240604 | 124500 | 228192409700 | 23300 | 23300 | 23300 | 23300 | 9 |
| 360 | 20240604 | 124400 | 228192200000 | 23300 | 23300 | 23300 | 23300 | 410 |
| 361 | 20240604 | 124300 | 228182647000 | 23300 | 23300 | 23300 | 23300 | 708 |
| 362 | 20240604 | 124200 | 228166150600 | 23300 | 23300 | 23300 | 23300 | 878 |
| 363 | 20240604 | 124100 | 228145693200 | 23300 | 23300 | 23300 | 23300 | 159 |
| 364 | 20240604 | 124000 | 228141988500 | 23300 | 23300 | 23300 | 23300 | 2 |
| 365 | 20240604 | 123900 | 228141941900 | 23300 | 23300 | 23300 | 23300 | 186 |
| 366 | 20240604 | 123800 | 228137608100 | 23300 | 23300 | 23300 | 23300 | 38 |
| 367 | 20240604 | 123700 | 228136722700 | 23300 | 23300 | 23300 | 23300 | 222 |
| 368 | 20240604 | 123600 | 228131550100 | 23300 | 23300 | 23300 | 23300 | 123 |
| 369 | 20240604 | 123500 | 228128684200 | 23300 | 23300 | 23300 | 23300 | 114 |
| 370 | 20240604 | 123400 | 228126028000 | 23300 | 23300 | 23300 | 23300 | 186 |
| 371 | 20240604 | 123300 | 228121694200 | 23300 | 23300 | 23300 | 23300 | 126 |
| 372 | 20240604 | 123200 | 228118758400 | 23300 | 23300 | 23300 | 23300 | 458 |
| 373 | 20240604 | 123100 | 228108087000 | 23300 | 23300 | 23300 | 23300 | 110 |
| 374 | 20240604 | 123000 | 228105524000 | 23300 | 23300 | 23300 | 23300 | 48 |
| 375 | 20240604 | 122900 | 228104405600 | 23300 | 23300 | 23300 | 23300 | 4724 |
| 376 | 20240604 | 122800 | 227994336400 | 23300 | 23300 | 23300 | 23300 | 323 |
| 377 | 20240604 | 122700 | 227986810500 | 23300 | 23300 | 23300 | 23300 | 145 |
| 378 | 20240604 | 122600 | 227983432000 | 23300 | 23300 | 23300 | 23300 | 331 |
| 379 | 20240604 | 122500 | 227975719700 | 23300 | 23300 | 23300 | 23300 | 96 |
| 380 | 20240604 | 122400 | 227973482900 | 23300 | 23300 | 23300 | 23300 | 177 |
| 381 | 20240604 | 122300 | 227969358800 | 23300 | 23300 | 23300 | 23300 | 110 |
| 382 | 20240604 | 122200 | 227966795800 | 23300 | 23300 | 23300 | 23300 | 42 |
| 383 | 20240604 | 122100 | 227965817200 | 23300 | 23300 | 23300 | 23300 | 214 |
| 384 | 20240604 | 122000 | 227960831000 | 23300 | 23300 | 23300 | 23300 | 141 |
| 385 | 20240604 | 121900 | 227957545700 | 23300 | 23300 | 23300 | 23300 | 24 |
| 386 | 20240604 | 121800 | 227956986500 | 23300 | 23300 | 23300 | 23300 | 1368 |
| 387 | 20240604 | 121700 | 227925112100 | 23300 | 23300 | 23300 | 23300 | 200 |
| 388 | 20240604 | 121600 | 227920452100 | 23300 | 23300 | 23300 | 23300 | 282 |
| 389 | 20240604 | 121500 | 227913881500 | 23300 | 23300 | 23300 | 23300 | 261 |
| 390 | 20240604 | 121400 | 227907800200 | 23300 | 23300 | 23300 | 23300 | 624 |
| 391 | 20240604 | 121300 | 227893261000 | 23300 | 23300 | 23300 | 23300 | 130 |
| 392 | 20240604 | 121200 | 227890232000 | 23300 | 23300 | 23300 | 23300 | 79 |
| 393 | 20240604 | 121100 | 227888391300 | 23300 | 23300 | 23300 | 23300 | 90 |
| 394 | 20240604 | 121000 | 227886294300 | 23300 | 23300 | 23300 | 23300 | 120 |
| 395 | 20240604 | 120900 | 227883498300 | 23300 | 23300 | 23300 | 23300 | 1 |
| 396 | 20240604 | 120800 | 227883475000 | 23300 | 23300 | 23300 | 23300 | 934 |
| 397 | 20240604 | 120700 | 227861712800 | 23300 | 23300 | 23300 | 23300 | 91 |
| 398 | 20240604 | 120600 | 227859592500 | 23300 | 23300 | 23300 | 23300 | 135 |
| 399 | 20240604 | 120500 | 227856447000 | 23300 | 23300 | 23300 | 23300 | 851 |
| 400 | 20240604 | 120400 | 227836618700 | 23300 | 23300 | 23300 | 23300 | 244 |
| 401 | 20240604 | 120300 | 227830933500 | 23300 | 23300 | 23300 | 23300 | 86 |
| 402 | 20240604 | 120200 | 227828929700 | 23300 | 23300 | 23300 | 23300 | 169 |
| 403 | 20240604 | 120100 | 227824992000 | 23300 | 23300 | 23300 | 23300 | 77 |
| 404 | 20240604 | 120000 | 227823197900 | 23300 | 23300 | 23300 | 23300 | 49 |
| 405 | 20240604 | 115900 | 227822056200 | 23300 | 23300 | 23300 | 23300 | 184 |
| 406 | 20240604 | 115800 | 227817769000 | 23300 | 23300 | 23300 | 23300 | 1044 |
| 407 | 20240604 | 115700 | 227793443800 | 23300 | 23300 | 23300 | 23300 | 399 |
| 408 | 20240604 | 115600 | 227784147100 | 23300 | 23300 | 23300 | 23300 | 238 |
| 409 | 20240604 | 115500 | 227778601700 | 23300 | 23300 | 23300 | 23300 | 694 |
| 410 | 20240604 | 115400 | 227762431500 | 23300 | 23300 | 23300 | 23300 | 443 |
| 411 | 20240604 | 115300 | 227752109600 | 23300 | 23300 | 23300 | 23300 | 918 |
| 412 | 20240604 | 115200 | 227730720200 | 23300 | 23300 | 23300 | 23300 | 605 |
| 413 | 20240604 | 115100 | 227716623700 | 23300 | 23300 | 23300 | 23300 | 208 |
| 414 | 20240604 | 115000 | 227711777300 | 23300 | 23300 | 23300 | 23300 | 349 |
| 415 | 20240604 | 114900 | 227703645600 | 23300 | 23300 | 23300 | 23300 | 923 |
| 416 | 20240604 | 114800 | 227682139700 | 23300 | 23300 | 23300 | 23300 | 6894 |
| 417 | 20240604 | 114700 | 227521509500 | 23300 | 23300 | 23300 | 23300 | 155 |
| 418 | 20240604 | 114600 | 227517898000 | 23300 | 23300 | 23300 | 23300 | 112 |
| 419 | 20240604 | 114500 | 227515288400 | 23300 | 23300 | 23300 | 23300 | 749 |
| 420 | 20240604 | 114400 | 227497836700 | 23300 | 23300 | 23300 | 23300 | 322 |
| 421 | 20240604 | 114300 | 227490334100 | 23300 | 23300 | 23300 | 23300 | 39 |
| 422 | 20240604 | 114200 | 227489425400 | 23300 | 23300 | 23300 | 23300 | 1292 |
| 423 | 20240604 | 114100 | 227459321800 | 23300 | 23300 | 23300 | 23300 | 25 |
| 424 | 20240604 | 114000 | 227458739300 | 23300 | 23300 | 23300 | 23300 | 983 |
| 425 | 20240604 | 113900 | 227435835400 | 23300 | 23300 | 23300 | 23300 | 225 |
| 426 | 20240604 | 113800 | 227430592900 | 23300 | 23300 | 23300 | 23300 | 230 |
| 427 | 20240604 | 113700 | 227425233900 | 23300 | 23300 | 23300 | 23300 | 118 |
| 428 | 20240604 | 113600 | 227422484500 | 23300 | 23300 | 23300 | 23300 | 651 |
| 429 | 20240604 | 113500 | 227407316200 | 23300 | 23300 | 23300 | 23300 | 1296 |
| 430 | 20240604 | 113400 | 227377119400 | 23300 | 23300 | 23300 | 23300 | 440 |
| 431 | 20240604 | 113300 | 227366867400 | 23300 | 23300 | 23300 | 23300 | 520 |
| 432 | 20240604 | 113200 | 227354751400 | 23300 | 23300 | 23300 | 23300 | 219 |
| 433 | 20240604 | 113100 | 227349648700 | 23300 | 23300 | 23300 | 23300 | 289 |
| 434 | 20240604 | 113000 | 227342915000 | 23300 | 23300 | 23300 | 23300 | 382 |
| 435 | 20240604 | 112900 | 227334014400 | 23300 | 23300 | 23300 | 23300 | 159 |
| 436 | 20240604 | 112800 | 227330309700 | 23300 | 23300 | 23300 | 23300 | 90 |
| 437 | 20240604 | 112700 | 227328212700 | 23300 | 23300 | 23300 | 23300 | 1760 |
| 438 | 20240604 | 112600 | 227287204700 | 23300 | 23300 | 23300 | 23300 | 267 |
| 439 | 20240604 | 112500 | 227280983600 | 23300 | 23300 | 23300 | 23300 | 380 |
| 440 | 20240604 | 112400 | 227272129600 | 23300 | 23300 | 23300 | 23300 | 899 |
| 441 | 20240604 | 112300 | 227251182900 | 23300 | 23300 | 23300 | 23300 | 816 |
| 442 | 20240604 | 112200 | 227232170100 | 23300 | 23300 | 23300 | 23300 | 1068 |
| 443 | 20240604 | 112100 | 227207285700 | 23300 | 23300 | 23300 | 23300 | 1139 |
| 444 | 20240604 | 112000 | 227180747000 | 23300 | 23300 | 23300 | 23300 | 449 |
| 445 | 20240604 | 111900 | 227170285300 | 23300 | 23300 | 23300 | 23300 | 675 |
| 446 | 20240604 | 111800 | 227154557800 | 23300 | 23300 | 23300 | 23300 | 604 |
| 447 | 20240604 | 111700 | 227140484600 | 23300 | 23300 | 23300 | 23300 | 573 |
| 448 | 20240604 | 111600 | 227127133700 | 23300 | 23300 | 23300 | 23300 | 1014 |
| 449 | 20240604 | 111500 | 227103507500 | 23300 | 23300 | 23300 | 23300 | 242 |
| 450 | 20240604 | 111400 | 227097868900 | 23300 | 23300 | 23300 | 23300 | 990 |
| 451 | 20240604 | 111300 | 227074801900 | 23300 | 23300 | 23300 | 23300 | 865 |
| 452 | 20240604 | 111200 | 227054647400 | 23300 | 23300 | 23300 | 23300 | 10359 |
| 453 | 20240604 | 111100 | 226813282700 | 23300 | 23300 | 23300 | 23300 | 1063 |
| 454 | 20240604 | 111000 | 226788514800 | 23300 | 23300 | 23300 | 23300 | 932 |
| 455 | 20240604 | 110900 | 226766799200 | 23300 | 23300 | 23300 | 23300 | 275 |
| 456 | 20240604 | 110800 | 226760391700 | 23300 | 23300 | 23300 | 23300 | 1006 |
| 457 | 20240604 | 110700 | 226736951900 | 23300 | 23300 | 23300 | 23300 | 965 |
| 458 | 20240604 | 110600 | 226714467400 | 23300 | 23300 | 23300 | 23300 | 1271 |
| 459 | 20240604 | 110500 | 226684853100 | 23300 | 23300 | 23300 | 23300 | 628 |
| 460 | 20240604 | 110400 | 226670220700 | 23300 | 23300 | 23300 | 23300 | 350 |
| 461 | 20240604 | 110300 | 226662065700 | 23300 | 23300 | 23300 | 23300 | 3626 |
| 462 | 20240604 | 110200 | 226577579900 | 23300 | 23300 | 23300 | 23300 | 1468 |
| 463 | 20240604 | 110100 | 226543375500 | 23300 | 23300 | 23300 | 23300 | 2542 |
| 464 | 20240604 | 110000 | 226484146900 | 23300 | 23300 | 23300 | 23300 | 4537 |
| 465 | 20240604 | 105900 | 226378434800 | 23300 | 23300 | 23300 | 23250 | 51723 |
| 466 | 20240604 | 105800 | 225173325950 | 23300 | 23250 | 23300 | 23150 | 27213 |
| 467 | 20240604 | 105700 | 224540641350 | 23250 | 23300 | 23300 | 23200 | 16673 |
| 468 | 20240604 | 105600 | 224152880100 | 23250 | 23250 | 23300 | 23200 | 16718 |
| 469 | 20240604 | 105500 | 223763934500 | 23250 | 23250 | 23300 | 23200 | 15733 |
| 470 | 20240604 | 105400 | 223398174700 | 23200 | 23150 | 23250 | 23150 | 15647 |
| 471 | 20240604 | 105300 | 223035060600 | 23200 | 23300 | 23300 | 23200 | 31303 |
| 472 | 20240604 | 105200 | 222307334900 | 23300 | 23200 | 23300 | 23150 | 97827 |
| 473 | 20240604 | 105100 | 220031972400 | 23200 | 23150 | 23200 | 23100 | 20531 |
| 474 | 20240604 | 105000 | 219556614750 | 23150 | 23100 | 23150 | 23050 | 10471 |
| 475 | 20240604 | 104900 | 219314820650 | 23100 | 23100 | 23100 | 23050 | 8822 |
| 476 | 20240604 | 104800 | 219111105350 | 23100 | 23050 | 23100 | 23000 | 12874 |
| 477 | 20240604 | 104700 | 218814060500 | 23000 | 23000 | 23050 | 22950 | 15436 |
| 478 | 20240604 | 104600 | 218458867250 | 23000 | 23000 | 23000 | 22900 | 14118 |
| 479 | 20240604 | 104500 | 218134769750 | 23000 | 22850 | 23000 | 22800 | 15029 |
| 480 | 20240604 | 104400 | 217790520950 | 22850 | 22750 | 22900 | 22750 | 17365 |
| 481 | 20240604 | 104300 | 217394231250 | 22750 | 22700 | 22800 | 22650 | 19374 |
| 482 | 20240604 | 104200 | 216954316200 | 22700 | 22750 | 22750 | 22600 | 38165 |
| 483 | 20240604 | 104100 | 216089168400 | 22700 | 22900 | 22900 | 22700 | 29553 |
| 484 | 20240604 | 104000 | 215416094050 | 22900 | 22750 | 22900 | 22750 | 24801 |
| 485 | 20240604 | 103900 | 214851015400 | 22750 | 22850 | 22900 | 22750 | 47531 |
| 486 | 20240604 | 103800 | 213768390150 | 22850 | 23000 | 23000 | 22850 | 15918 |
| 487 | 20240604 | 103700 | 213403724200 | 23000 | 23000 | 23000 | 22900 | 10355 |
| 488 | 20240604 | 103600 | 213165995450 | 22950 | 23100 | 23100 | 22850 | 29638 |
| 489 | 20240604 | 103500 | 212485061550 | 23150 | 23050 | 23150 | 22950 | 27808 |
| 490 | 20240604 | 103400 | 211843470450 | 23050 | 22900 | 23100 | 22800 | 29273 |
| 491 | 20240604 | 103300 | 211170143950 | 22900 | 22900 | 22950 | 22700 | 108087 |
| 492 | 20240604 | 103200 | 208705341400 | 22900 | 23100 | 23100 | 22900 | 36128 |
| 493 | 20240604 | 103100 | 207875869850 | 23050 | 23000 | 23100 | 23000 | 12116 |
| 494 | 20240604 | 103000 | 207596712150 | 23050 | 23100 | 23150 | 23000 | 19549 |
| 495 | 20240604 | 102900 | 207145399150 | 23050 | 23100 | 23150 | 23000 | 9611 |
| 496 | 20240604 | 102800 | 206923705600 | 23100 | 23050 | 23150 | 23000 | 15932 |
| 497 | 20240604 | 102700 | 206556364150 | 23050 | 23100 | 23100 | 22950 | 36989 |
| 498 | 20240604 | 102600 | 205705107100 | 23050 | 23150 | 23150 | 23000 | 57705 |
| 499 | 20240604 | 102500 | 204372968600 | 23150 | 23200 | 23250 | 23150 | 7123 |
| 500 | 20240604 | 102400 | 204207748000 | 23200 | 23200 | 23250 | 23150 | 7248 |
| 501 | 20240604 | 102300 | 204039617800 | 23250 | 23200 | 23250 | 23150 | 13535 |
| 502 | 20240604 | 102200 | 203725725700 | 23150 | 23200 | 23250 | 23150 | 11076 |
| 503 | 20240604 | 102100 | 203468800850 | 23200 | 23250 | 23250 | 23150 | 8726 |
| 504 | 20240604 | 102000 | 203266494300 | 23200 | 23250 | 23250 | 23150 | 16116 |
| 505 | 20240604 | 101900 | 202892466250 | 23250 | 23250 | 23250 | 23100 | 25835 |
| 506 | 20240604 | 101800 | 202293863950 | 23250 | 23300 | 23300 | 23200 | 21854 |
| 507 | 20240604 | 101700 | 201785226100 | 23300 | 23250 | 23300 | 23200 | 30208 |
| 508 | 20240604 | 101600 | 201082297850 | 23250 | 23100 | 23250 | 23100 | 29334 |
| 509 | 20240604 | 101500 | 200401621900 | 23100 | 23100 | 23150 | 23050 | 7268 |
| 510 | 20240604 | 101400 | 200233635700 | 23050 | 23150 | 23150 | 23050 | 18520 |
| 511 | 20240604 | 101300 | 199805909500 | 23150 | 23100 | 23150 | 23050 | 16938 |
| 512 | 20240604 | 101200 | 199414451600 | 23100 | 23150 | 23250 | 23100 | 51339 |
| 513 | 20240604 | 101100 | 198224641700 | 23200 | 23050 | 23200 | 22900 | 61451 |
| 514 | 20240604 | 101000 | 196808950650 | 23050 | 22850 | 23150 | 22850 | 52489 |
| 515 | 20240604 | 100900 | 195599174850 | 22900 | 23300 | 23300 | 22800 | 327148 |
| 516 | 20240604 | 100800 | 188010432050 | 23300 | 23300 | 23300 | 23300 | 3678 |
| 517 | 20240604 | 100700 | 187924734650 | 23300 | 23300 | 23300 | 23300 | 1983 |
| 518 | 20240604 | 100600 | 187878530750 | 23300 | 23300 | 23300 | 23300 | 1911 |
| 519 | 20240604 | 100500 | 187834004450 | 23300 | 23300 | 23300 | 23300 | 2387 |
| 520 | 20240604 | 100400 | 187778387350 | 23300 | 23300 | 23300 | 23300 | 4485 |
| 521 | 20240604 | 100300 | 187673886850 | 23300 | 23300 | 23300 | 23300 | 21925 |
| 522 | 20240604 | 100200 | 187163034350 | 23300 | 23300 | 23300 | 23300 | 3388 |
| 523 | 20240604 | 100100 | 187084093950 | 23300 | 23300 | 23300 | 23300 | 3198 |
| 524 | 20240604 | 100000 | 187009580550 | 23300 | 23300 | 23300 | 23300 | 3113 |
| 525 | 20240604 | 095900 | 186937047650 | 23300 | 23300 | 23300 | 23300 | 3509 |
| 526 | 20240604 | 095800 | 186855287950 | 23300 | 23300 | 23300 | 23300 | 7108 |
| 527 | 20240604 | 095700 | 186689671550 | 23300 | 23300 | 23300 | 23300 | 5905 |
| 528 | 20240604 | 095600 | 186552085050 | 23300 | 23200 | 23300 | 23150 | 236739 |
| 529 | 20240604 | 095500 | 181037948150 | 23200 | 23000 | 23200 | 23000 | 27286 |
| 530 | 20240604 | 095400 | 180406445700 | 23000 | 22900 | 23100 | 22900 | 37855 |
| 531 | 20240604 | 095300 | 179535593850 | 23000 | 23150 | 23200 | 22900 | 41525 |
| 532 | 20240604 | 095200 | 178578374600 | 23150 | 23250 | 23250 | 23150 | 29468 |
| 533 | 20240604 | 095100 | 177895292800 | 23200 | 23250 | 23250 | 23200 | 13312 |
| 534 | 20240604 | 095000 | 177586119600 | 23200 | 23250 | 23250 | 23150 | 37770 |
| 535 | 20240604 | 094900 | 176708835200 | 23200 | 23250 | 23250 | 23200 | 17103 |
| 536 | 20240604 | 094800 | 176311416850 | 23200 | 23050 | 23250 | 23050 | 59728 |
| 537 | 20240604 | 094700 | 174925975250 | 23050 | 23100 | 23100 | 23050 | 19074 |
| 538 | 20240604 | 094600 | 174485978700 | 23100 | 23200 | 23200 | 23100 | 36119 |
| 539 | 20240604 | 094500 | 173649749000 | 23200 | 23200 | 23200 | 23150 | 34383 |
| 540 | 20240604 | 094400 | 172852472150 | 23150 | 23150 | 23200 | 23100 | 69977 |
| 541 | 20240604 | 094300 | 171231815400 | 23200 | 23000 | 23200 | 23000 | 79097 |
| 542 | 20240604 | 094200 | 169404521650 | 23050 | 22800 | 23050 | 22800 | 67768 |
| 543 | 20240604 | 094100 | 167849202450 | 22800 | 22850 | 22850 | 22800 | 23177 |
| 544 | 20240604 | 094000 | 167320508150 | 22800 | 22950 | 22950 | 22800 | 24540 |
| 545 | 20240604 | 093900 | 166759175500 | 22950 | 22850 | 22950 | 22800 | 53060 |
| 546 | 20240604 | 093800 | 165543823000 | 22850 | 22700 | 22850 | 22700 | 33162 |
| 547 | 20240604 | 093700 | 164787090600 | 22700 | 22700 | 22800 | 22600 | 37970 |
| 548 | 20240604 | 093600 | 163926584300 | 22750 | 22900 | 22900 | 22700 | 44995 |
| 549 | 20240604 | 093500 | 162899931250 | 22900 | 22650 | 22900 | 22650 | 45815 |
| 550 | 20240604 | 093400 | 161857058650 | 22600 | 22650 | 22700 | 22500 | 58962 |
| 551 | 20240604 | 093300 | 160525229400 | 22650 | 22750 | 22800 | 22450 | 97555 |
| 552 | 20240604 | 093200 | 158322895850 | 22800 | 23000 | 23000 | 22750 | 92480 |
| 553 | 20240604 | 093100 | 156204016700 | 23000 | 22850 | 23000 | 22750 | 100447 |
| 554 | 20240604 | 093000 | 153902378600 | 22850 | 22650 | 23050 | 22550 | 288438 |
| 555 | 20240604 | 092900 | 147323853650 | 22600 | 22550 | 22650 | 22000 | 249669 |
| 556 | 20240604 | 092800 | 141753576100 | 22550 | 22700 | 22750 | 22200 | 287833 |
| 557 | 20240604 | 092700 | 135295185750 | 22700 | 23300 | 23300 | 22650 | 588002 |
| 558 | 20240604 | 092600 | 121663799050 | 23300 | 23300 | 23300 | 23300 | 9053 |
| 559 | 20240604 | 092500 | 121452864150 | 23300 | 23300 | 23300 | 23300 | 7638 |
| 560 | 20240604 | 092400 | 121274898750 | 23300 | 23300 | 23300 | 23300 | 3741 |
| 561 | 20240604 | 092300 | 121187733450 | 23300 | 23300 | 23300 | 23300 | 14243 |
| 562 | 20240604 | 092200 | 120855871550 | 23300 | 23300 | 23300 | 23300 | 7447 |
| 563 | 20240604 | 092100 | 120682356450 | 23300 | 23300 | 23300 | 23300 | 7791 |
| 564 | 20240604 | 092000 | 120500826150 | 23300 | 23300 | 23300 | 23300 | 11561 |
| 565 | 20240604 | 091900 | 120231454850 | 23300 | 23300 | 23300 | 23300 | 15333 |
| 566 | 20240604 | 091800 | 119874195950 | 23300 | 23300 | 23300 | 23300 | 16340 |
| 567 | 20240604 | 091700 | 119493473950 | 23300 | 23300 | 23300 | 23300 | 14557 |
| 568 | 20240604 | 091600 | 119154295850 | 23300 | 23300 | 23300 | 23300 | 14187 |
| 569 | 20240604 | 091500 | 118823738750 | 23300 | 23300 | 23300 | 23300 | 45705 |
| 570 | 20240604 | 091400 | 117758812250 | 23300 | 23250 | 23300 | 22950 | 593171 |
| 571 | 20240604 | 091300 | 103959253200 | 23200 | 22950 | 23250 | 22900 | 342918 |
| 572 | 20240604 | 091200 | 96029204400 | 22950 | 22850 | 22950 | 22850 | 81152 |
| 573 | 20240604 | 091100 | 94171560300 | 22850 | 23000 | 23050 | 22800 | 146425 |
| 574 | 20240604 | 091000 | 90818957200 | 23000 | 23000 | 23000 | 22600 | 232363 |
| 575 | 20240604 | 090900 | 85504308450 | 22950 | 22250 | 23000 | 22200 | 303578 |
| 576 | 20240604 | 090800 | 78616501800 | 22250 | 22500 | 22550 | 22100 | 168183 |
| 577 | 20240604 | 090700 | 74867742350 | 22500 | 22600 | 22700 | 22350 | 250819 |
| 578 | 20240604 | 090600 | 69233283350 | 22600 | 22150 | 22650 | 22100 | 268451 |
| 579 | 20240604 | 090500 | 63245786950 | 22150 | 22450 | 22500 | 22050 | 432371 |
| 580 | 20240604 | 090400 | 53609998800 | 22450 | 21850 | 22450 | 21850 | 606473 |
| 581 | 20240604 | 090300 | 40214786050 | 21850 | 21700 | 21950 | 21500 | 743736 |
| 582 | 20240604 | 090200 | 24046183400 | 21650 | 21650 | 21950 | 21600 | 1104509 |
| 583 | 20240604 | 090100 | 0 | 17950 | 17950 | 17950 | 17950 | 0 |
| 584 | 20240604 | 090000 | 0 | 17950 | 17950 | 17950 | 17950 | 0 |