32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 33975 |
| 3 | 20240610 | 184000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20240610 | 183900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20240610 | 183800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20240610 | 183700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20240610 | 183600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20240610 | 183500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20240610 | 183400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20240610 | 183300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20240610 | 183200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20240610 | 183100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20240610 | 183000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20240610 | 182900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20240610 | 182800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20240610 | 182700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20240610 | 182600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20240610 | 182500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20240610 | 182400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20240610 | 182300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20240610 | 182200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20240610 | 182100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20240610 | 182000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20240610 | 181900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20240610 | 181800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20240610 | 181700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20240610 | 181600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20240610 | 181500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20240610 | 181400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20240610 | 181300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20240610 | 181200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20240610 | 181100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 33975 |
| 33 | 20240610 | 181000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20240610 | 180900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20240610 | 180800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20240610 | 180700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20240610 | 180600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20240610 | 180500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20240610 | 180400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20240610 | 180300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20240610 | 180200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20240610 | 180100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20240610 | 180000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20240610 | 175900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20240610 | 175800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20240610 | 175700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20240610 | 175600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20240610 | 175500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20240610 | 175400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20240610 | 175300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20240610 | 175200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20240610 | 175100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20240610 | 175000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20240610 | 174900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20240610 | 174800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20240610 | 174700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20240610 | 174600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20240610 | 174500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20240610 | 174400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20240610 | 174300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20240610 | 174200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20240610 | 174100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 33975 |
| 63 | 20240610 | 174000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20240610 | 173900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20240610 | 173800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20240610 | 173700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20240610 | 173600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20240610 | 173500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20240610 | 173400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20240610 | 173300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20240610 | 173200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20240610 | 173100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20240610 | 173000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20240610 | 172900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20240610 | 172800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20240610 | 172700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20240610 | 172600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20240610 | 172500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20240610 | 172400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20240610 | 172300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20240610 | 172200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20240610 | 172100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20240610 | 172000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20240610 | 171900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20240610 | 171800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20240610 | 171700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20240610 | 171600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20240610 | 171500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20240610 | 171400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20240610 | 171300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20240610 | 171200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20240610 | 171100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 33975 |
| 93 | 20240610 | 171000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20240610 | 170900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20240610 | 170800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20240610 | 170700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20240610 | 170600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20240610 | 170500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20240610 | 170400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20240610 | 170300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20240610 | 170200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20240610 | 170100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20240610 | 170000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20240610 | 165900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20240610 | 165800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20240610 | 165700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20240610 | 165600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20240610 | 165500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20240610 | 165400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20240610 | 165300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20240610 | 165200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20240610 | 165100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20240610 | 165000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20240610 | 164900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20240610 | 164800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20240610 | 164700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20240610 | 164600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20240610 | 164500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20240610 | 164400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20240610 | 164300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20240610 | 164200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20240610 | 164100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 33975 |
| 123 | 20240610 | 164000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20240610 | 163900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20240610 | 163800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20240610 | 163700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20240610 | 163600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20240610 | 163500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20240610 | 163400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20240610 | 163300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20240610 | 163200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20240610 | 163100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20240610 | 163000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20240610 | 162900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20240610 | 162800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20240610 | 162700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20240610 | 162600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20240610 | 162500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20240610 | 162400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20240610 | 162300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20240610 | 162200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20240610 | 162100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20240610 | 162000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20240610 | 161900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20240610 | 161800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20240610 | 161700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20240610 | 161600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20240610 | 161500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20240610 | 161400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20240610 | 161300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20240610 | 161200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20240610 | 161100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 33975 |
| 153 | 20240610 | 161000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20240610 | 160900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20240610 | 160800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20240610 | 160700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20240610 | 160600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20240610 | 160500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20240610 | 160400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20240610 | 160300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20240610 | 160200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20240610 | 160100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20240610 | 160000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20240610 | 155900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20240610 | 155800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20240610 | 155700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20240610 | 155600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20240610 | 155500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20240610 | 155400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20240610 | 155300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20240610 | 155200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20240610 | 155100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20240610 | 155000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20240610 | 154900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20240610 | 154800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20240610 | 154700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20240610 | 154600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20240610 | 154500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20240610 | 154400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20240610 | 154300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20240610 | 154200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20240610 | 154100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 33975 |
| 183 | 20240610 | 154000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20240610 | 153900 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20240610 | 153800 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20240610 | 153700 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20240610 | 153600 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20240610 | 153500 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20240610 | 153400 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20240610 | 153300 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20240610 | 153200 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20240610 | 153100 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20240610 | 153000 | 56084783350 | 19740 | 19740 | 19740 | 19740 | 33975 |
| 194 | 20240610 | 152900 | 55414116850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20240610 | 152800 | 55414116850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20240610 | 152700 | 55414116850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20240610 | 152600 | 55414116850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20240610 | 152500 | 55414116850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20240610 | 152400 | 55414116850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20240610 | 152300 | 55414116850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20240610 | 152200 | 55414116850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20240610 | 152100 | 55414116850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20240610 | 152000 | 55414116850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20240610 | 151900 | 55414116850 | 19740 | 19710 | 19750 | 19640 | 18231 |
| 205 | 20240610 | 151800 | 55055129290 | 19710 | 19710 | 19750 | 19700 | 5031 |
| 206 | 20240610 | 151700 | 54955863740 | 19710 | 19720 | 19760 | 19700 | 6895 |
| 207 | 20240610 | 151600 | 54819897720 | 19710 | 19720 | 19720 | 19700 | 10565 |
| 208 | 20240610 | 151500 | 54611635790 | 19720 | 19760 | 19770 | 19710 | 16125 |
| 209 | 20240610 | 151400 | 54293324050 | 19760 | 19790 | 19790 | 19760 | 7379 |
| 210 | 20240610 | 151300 | 54147456260 | 19790 | 19800 | 19800 | 19780 | 2248 |
| 211 | 20240610 | 151200 | 54102976000 | 19800 | 19800 | 19810 | 19780 | 2459 |
| 212 | 20240610 | 151100 | 54054298330 | 19800 | 19810 | 19820 | 19790 | 4453 |
| 213 | 20240610 | 151000 | 53966116500 | 19810 | 19780 | 19840 | 19780 | 6007 |
| 214 | 20240610 | 150900 | 53847170960 | 19790 | 19820 | 19820 | 19780 | 5833 |
| 215 | 20240610 | 150800 | 53731695530 | 19820 | 19820 | 19840 | 19810 | 1411 |
| 216 | 20240610 | 150700 | 53703729360 | 19820 | 19830 | 19840 | 19800 | 2612 |
| 217 | 20240610 | 150600 | 53651983210 | 19820 | 19840 | 19850 | 19810 | 3731 |
| 218 | 20240610 | 150500 | 53577984470 | 19840 | 19810 | 19870 | 19800 | 8746 |
| 219 | 20240610 | 150400 | 53404563890 | 19810 | 19810 | 19820 | 19790 | 3951 |
| 220 | 20240610 | 150300 | 53326334600 | 19810 | 19800 | 19830 | 19800 | 1672 |
| 221 | 20240610 | 150200 | 53293214590 | 19810 | 19840 | 19840 | 19800 | 4545 |
| 222 | 20240610 | 150100 | 53203141370 | 19840 | 19810 | 19870 | 19810 | 2766 |
| 223 | 20240610 | 150000 | 53148290570 | 19810 | 19880 | 19880 | 19800 | 4755 |
| 224 | 20240610 | 145900 | 53054045240 | 19890 | 19910 | 19910 | 19850 | 4688 |
| 225 | 20240610 | 145800 | 52960801580 | 19910 | 19890 | 19910 | 19880 | 4444 |
| 226 | 20240610 | 145700 | 52872408750 | 19890 | 19890 | 19900 | 19870 | 3998 |
| 227 | 20240610 | 145600 | 52792909940 | 19900 | 19900 | 19910 | 19890 | 1960 |
| 228 | 20240610 | 145500 | 52753905400 | 19900 | 19910 | 19920 | 19890 | 3974 |
| 229 | 20240610 | 145400 | 52674802020 | 19910 | 19890 | 19920 | 19890 | 2197 |
| 230 | 20240610 | 145300 | 52631063800 | 19920 | 19910 | 19940 | 19890 | 6901 |
| 231 | 20240610 | 145200 | 52493650160 | 19910 | 19900 | 19910 | 19900 | 2840 |
| 232 | 20240610 | 145100 | 52437120310 | 19900 | 19920 | 19940 | 19900 | 1591 |
| 233 | 20240610 | 145000 | 52405418050 | 19920 | 19960 | 19960 | 19890 | 6127 |
| 234 | 20240610 | 144900 | 52283350490 | 19960 | 19890 | 19960 | 19880 | 6217 |
| 235 | 20240610 | 144800 | 52159438990 | 19890 | 19820 | 19890 | 19800 | 2351 |
| 236 | 20240610 | 144700 | 52112826170 | 19820 | 19790 | 19830 | 19760 | 7397 |
| 237 | 20240610 | 144600 | 51966532280 | 19780 | 19830 | 19830 | 19780 | 3291 |
| 238 | 20240610 | 144500 | 51901369030 | 19820 | 19810 | 19830 | 19810 | 1967 |
| 239 | 20240610 | 144400 | 51862394260 | 19810 | 19900 | 19900 | 19810 | 6656 |
| 240 | 20240610 | 144300 | 51730287330 | 19900 | 19940 | 19940 | 19880 | 5455 |
| 241 | 20240610 | 144200 | 51621705110 | 19940 | 19980 | 19980 | 19920 | 2901 |
| 242 | 20240610 | 144100 | 51563838390 | 19980 | 20000 | 20000 | 19950 | 8427 |
| 243 | 20240610 | 144000 | 51395400100 | 19990 | 19950 | 20000 | 19910 | 16406 |
| 244 | 20240610 | 143900 | 51067842370 | 19920 | 19920 | 19950 | 19870 | 5313 |
| 245 | 20240610 | 143800 | 50961973010 | 19930 | 19890 | 19930 | 19840 | 9351 |
| 246 | 20240610 | 143700 | 50775976190 | 19890 | 19800 | 19900 | 19800 | 1462 |
| 247 | 20240610 | 143600 | 50746916720 | 19810 | 19860 | 19870 | 19810 | 2130 |
| 248 | 20240610 | 143500 | 50704646610 | 19860 | 19900 | 19910 | 19860 | 4291 |
| 249 | 20240610 | 143400 | 50619284700 | 19900 | 19940 | 19940 | 19890 | 4543 |
| 250 | 20240610 | 143300 | 50528833890 | 19940 | 19770 | 19950 | 19770 | 10598 |
| 251 | 20240610 | 143200 | 50318137020 | 19800 | 19750 | 19800 | 19740 | 5394 |
| 252 | 20240610 | 143100 | 50211496140 | 19760 | 19750 | 19760 | 19730 | 5697 |
| 253 | 20240610 | 143000 | 50098981770 | 19750 | 19590 | 19760 | 19570 | 13275 |
| 254 | 20240610 | 142900 | 49838293380 | 19590 | 19650 | 19660 | 19580 | 11109 |
| 255 | 20240610 | 142800 | 49620384910 | 19660 | 19660 | 19660 | 19650 | 3839 |
| 256 | 20240610 | 142700 | 49544941530 | 19650 | 19670 | 19670 | 19650 | 2133 |
| 257 | 20240610 | 142600 | 49503011940 | 19660 | 19670 | 19670 | 19640 | 7218 |
| 258 | 20240610 | 142500 | 49361178250 | 19670 | 19720 | 19720 | 19670 | 4964 |
| 259 | 20240610 | 142400 | 49263408690 | 19710 | 19720 | 19730 | 19710 | 1740 |
| 260 | 20240610 | 142300 | 49229095560 | 19720 | 19720 | 19730 | 19710 | 1278 |
| 261 | 20240610 | 142200 | 49203897460 | 19720 | 19740 | 19740 | 19720 | 1375 |
| 262 | 20240610 | 142100 | 49176771390 | 19730 | 19750 | 19750 | 19730 | 1718 |
| 263 | 20240610 | 142000 | 49142856590 | 19760 | 19720 | 19770 | 19710 | 1203 |
| 264 | 20240610 | 141900 | 49119090720 | 19720 | 19690 | 19720 | 19680 | 2420 |
| 265 | 20240610 | 141800 | 49071441050 | 19690 | 19680 | 19690 | 19680 | 1335 |
| 266 | 20240610 | 141700 | 49045167160 | 19690 | 19680 | 19690 | 19660 | 5239 |
| 267 | 20240610 | 141600 | 48942103150 | 19680 | 19710 | 19710 | 19680 | 6466 |
| 268 | 20240610 | 141500 | 48814774270 | 19700 | 19730 | 19740 | 19700 | 6713 |
| 269 | 20240610 | 141400 | 48682447270 | 19730 | 19750 | 19760 | 19730 | 2384 |
| 270 | 20240610 | 141300 | 48635395020 | 19740 | 19750 | 19760 | 19730 | 3677 |
| 271 | 20240610 | 141200 | 48562814890 | 19750 | 19780 | 19790 | 19750 | 7966 |
| 272 | 20240610 | 141100 | 48405394090 | 19780 | 19770 | 19780 | 19760 | 2024 |
| 273 | 20240610 | 141000 | 48365379720 | 19770 | 19780 | 19780 | 19760 | 1202 |
| 274 | 20240610 | 140900 | 48341617770 | 19770 | 19780 | 19790 | 19770 | 1701 |
| 275 | 20240610 | 140800 | 48307984180 | 19780 | 19780 | 19810 | 19770 | 4776 |
| 276 | 20240610 | 140700 | 48213516060 | 19790 | 19820 | 19820 | 19780 | 4834 |
| 277 | 20240610 | 140600 | 48117799510 | 19810 | 19830 | 19830 | 19800 | 1190 |
| 278 | 20240610 | 140500 | 48094224720 | 19810 | 19810 | 19830 | 19760 | 5155 |
| 279 | 20240610 | 140400 | 47992194570 | 19810 | 19890 | 19890 | 19790 | 9839 |
| 280 | 20240610 | 140300 | 47797007070 | 19890 | 19910 | 19910 | 19880 | 1188 |
| 281 | 20240610 | 140200 | 47773377860 | 19910 | 19900 | 19920 | 19880 | 3607 |
| 282 | 20240610 | 140100 | 47701588150 | 19910 | 19910 | 19930 | 19900 | 2532 |
| 283 | 20240610 | 140000 | 47651180810 | 19910 | 19920 | 19920 | 19880 | 2111 |
| 284 | 20240610 | 135900 | 47609150430 | 19920 | 19910 | 19950 | 19900 | 3699 |
| 285 | 20240610 | 135800 | 47535445460 | 19900 | 19920 | 19930 | 19880 | 2253 |
| 286 | 20240610 | 135700 | 47490592540 | 19920 | 19940 | 19950 | 19920 | 5585 |
| 287 | 20240610 | 135600 | 47379247950 | 19940 | 19940 | 19950 | 19920 | 4606 |
| 288 | 20240610 | 135500 | 47287416880 | 19950 | 19920 | 19950 | 19860 | 4327 |
| 289 | 20240610 | 135400 | 47201223010 | 19930 | 19840 | 19940 | 19800 | 10169 |
| 290 | 20240610 | 135300 | 46998910870 | 19840 | 19810 | 19840 | 19800 | 1161 |
| 291 | 20240610 | 135200 | 46975899670 | 19810 | 19810 | 19810 | 19800 | 1842 |
| 292 | 20240610 | 135100 | 46939419720 | 19810 | 19800 | 19810 | 19790 | 1104 |
| 293 | 20240610 | 135000 | 46917556440 | 19800 | 19780 | 19810 | 19770 | 279 |
| 294 | 20240610 | 134900 | 46912036710 | 19780 | 19790 | 19810 | 19780 | 1172 |
| 295 | 20240610 | 134800 | 46888847170 | 19780 | 19770 | 19830 | 19760 | 837 |
| 296 | 20240610 | 134700 | 46872284500 | 19770 | 19800 | 19830 | 19770 | 2143 |
| 297 | 20240610 | 134600 | 46829896580 | 19800 | 19740 | 19850 | 19740 | 3784 |
| 298 | 20240610 | 134500 | 46754900440 | 19740 | 19830 | 19830 | 19730 | 7171 |
| 299 | 20240610 | 134400 | 46613232270 | 19820 | 19790 | 19820 | 19790 | 940 |
| 300 | 20240610 | 134300 | 46594622320 | 19790 | 19830 | 19860 | 19790 | 2678 |
| 301 | 20240610 | 134200 | 46541561820 | 19830 | 19840 | 19870 | 19820 | 1682 |
| 302 | 20240610 | 134100 | 46508181090 | 19850 | 19840 | 19870 | 19830 | 2166 |
| 303 | 20240610 | 134000 | 46465218330 | 19840 | 19890 | 19890 | 19840 | 6013 |
| 304 | 20240610 | 133900 | 46345788810 | 19880 | 19900 | 19910 | 19880 | 3360 |
| 305 | 20240610 | 133800 | 46278933720 | 19910 | 19900 | 19910 | 19900 | 2007 |
| 306 | 20240610 | 133700 | 46238976480 | 19910 | 19910 | 19930 | 19910 | 3594 |
| 307 | 20240610 | 133600 | 46167396260 | 19910 | 19930 | 19930 | 19910 | 3404 |
| 308 | 20240610 | 133500 | 46099582310 | 19920 | 19940 | 19960 | 19860 | 5853 |
| 309 | 20240610 | 133400 | 45982917070 | 19960 | 19850 | 19960 | 19840 | 10036 |
| 310 | 20240610 | 133300 | 45783189120 | 19850 | 19880 | 19890 | 19850 | 5731 |
| 311 | 20240610 | 133200 | 45669300840 | 19890 | 19880 | 19890 | 19880 | 1855 |
| 312 | 20240610 | 133100 | 45632413800 | 19880 | 19900 | 19930 | 19870 | 2002 |
| 313 | 20240610 | 133000 | 45592604990 | 19930 | 19870 | 19930 | 19820 | 7268 |
| 314 | 20240610 | 132900 | 45448065690 | 19870 | 19770 | 19870 | 19770 | 3001 |
| 315 | 20240610 | 132800 | 45388560330 | 19770 | 19780 | 19800 | 19770 | 922 |
| 316 | 20240610 | 132700 | 45370317770 | 19780 | 19780 | 19780 | 19750 | 1799 |
| 317 | 20240610 | 132600 | 45334754960 | 19780 | 19750 | 19780 | 19750 | 1701 |
| 318 | 20240610 | 132500 | 45301155530 | 19750 | 19740 | 19750 | 19730 | 1563 |
| 319 | 20240610 | 132400 | 45270299840 | 19780 | 19760 | 19780 | 19730 | 2453 |
| 320 | 20240610 | 132300 | 45221878460 | 19730 | 19730 | 19790 | 19730 | 2333 |
| 321 | 20240610 | 132200 | 45175820750 | 19730 | 19800 | 19810 | 19720 | 8040 |
| 322 | 20240610 | 132100 | 45016979900 | 19800 | 19820 | 19840 | 19800 | 1479 |
| 323 | 20240610 | 132000 | 44987656900 | 19830 | 19780 | 19840 | 19770 | 2000 |
| 324 | 20240610 | 131900 | 44948040450 | 19780 | 19760 | 19790 | 19760 | 1861 |
| 325 | 20240610 | 131800 | 44911255660 | 19760 | 19760 | 19760 | 19750 | 1400 |
| 326 | 20240610 | 131700 | 44883597560 | 19760 | 19760 | 19770 | 19750 | 3796 |
| 327 | 20240610 | 131600 | 44808606980 | 19760 | 19820 | 19820 | 19760 | 3510 |
| 328 | 20240610 | 131500 | 44739142470 | 19820 | 19790 | 19840 | 19780 | 2552 |
| 329 | 20240610 | 131400 | 44688601490 | 19790 | 19760 | 19790 | 19750 | 4630 |
| 330 | 20240610 | 131300 | 44597067110 | 19750 | 19770 | 19780 | 19750 | 4672 |
| 331 | 20240610 | 131200 | 44504740710 | 19780 | 19810 | 19810 | 19770 | 5328 |
| 332 | 20240610 | 131100 | 44399336330 | 19810 | 19840 | 19840 | 19780 | 8045 |
| 333 | 20240610 | 131000 | 44239936560 | 19840 | 19860 | 19860 | 19840 | 2489 |
| 334 | 20240610 | 130900 | 44190522350 | 19870 | 19840 | 19870 | 19830 | 4577 |
| 335 | 20240610 | 130800 | 44099655850 | 19840 | 19860 | 19890 | 19840 | 6730 |
| 336 | 20240610 | 130700 | 43965941860 | 19840 | 19860 | 19900 | 19830 | 10292 |
| 337 | 20240610 | 130600 | 43761508990 | 19900 | 19990 | 20000 | 19850 | 25480 |
| 338 | 20240610 | 130500 | 43252980430 | 19990 | 19980 | 20000 | 19960 | 16408 |
| 339 | 20240610 | 130400 | 42925097370 | 19980 | 19920 | 19980 | 19900 | 16565 |
| 340 | 20240610 | 130300 | 42594597200 | 19910 | 19920 | 19940 | 19890 | 5067 |
| 341 | 20240610 | 130200 | 42493734410 | 19920 | 19910 | 19950 | 19890 | 15627 |
| 342 | 20240610 | 130100 | 42182314940 | 19900 | 19780 | 19910 | 19780 | 8071 |
| 343 | 20240610 | 130000 | 42022041760 | 19800 | 19810 | 19820 | 19800 | 1882 |
| 344 | 20240610 | 125900 | 41984757320 | 19830 | 19750 | 19850 | 19750 | 5614 |
| 345 | 20240610 | 125800 | 41873563850 | 19750 | 19750 | 19750 | 19730 | 321 |
| 346 | 20240610 | 125700 | 41867227960 | 19750 | 19710 | 19750 | 19710 | 1759 |
| 347 | 20240610 | 125600 | 41832505770 | 19710 | 19720 | 19730 | 19700 | 1654 |
| 348 | 20240610 | 125500 | 41799900250 | 19720 | 19730 | 19750 | 19710 | 839 |
| 349 | 20240610 | 125400 | 41783348150 | 19730 | 19760 | 19760 | 19720 | 1055 |
| 350 | 20240610 | 125300 | 41762521730 | 19770 | 19760 | 19770 | 19730 | 2203 |
| 351 | 20240610 | 125200 | 41719023480 | 19760 | 19760 | 19760 | 19720 | 892 |
| 352 | 20240610 | 125100 | 41701409060 | 19720 | 19660 | 19760 | 19660 | 1432 |
| 353 | 20240610 | 125000 | 41673183770 | 19710 | 19680 | 19710 | 19660 | 7211 |
| 354 | 20240610 | 124900 | 41531280160 | 19680 | 19700 | 19710 | 19670 | 5863 |
| 355 | 20240610 | 124800 | 41415839960 | 19700 | 19700 | 19700 | 19680 | 3283 |
| 356 | 20240610 | 124700 | 41351197360 | 19700 | 19710 | 19720 | 19700 | 3764 |
| 357 | 20240610 | 124600 | 41277033590 | 19710 | 19760 | 19760 | 19700 | 4206 |
| 358 | 20240610 | 124500 | 41194125070 | 19770 | 19730 | 19780 | 19720 | 3179 |
| 359 | 20240610 | 124400 | 41131367850 | 19740 | 19720 | 19740 | 19710 | 2437 |
| 360 | 20240610 | 124300 | 41083292790 | 19720 | 19790 | 19790 | 19720 | 7065 |
| 361 | 20240610 | 124200 | 40943797310 | 19780 | 19820 | 19830 | 19780 | 4165 |
| 362 | 20240610 | 124100 | 40861307780 | 19820 | 19780 | 19820 | 19770 | 6563 |
| 363 | 20240610 | 124000 | 40731434380 | 19780 | 19860 | 19870 | 19760 | 9612 |
| 364 | 20240610 | 123900 | 40540957750 | 19870 | 19860 | 19900 | 19830 | 12540 |
| 365 | 20240610 | 123800 | 40292003550 | 19860 | 19930 | 19940 | 19840 | 13139 |
| 366 | 20240610 | 123700 | 40030898740 | 19940 | 19880 | 19940 | 19850 | 13742 |
| 367 | 20240610 | 123600 | 39757439370 | 19910 | 19830 | 19970 | 19810 | 20132 |
| 368 | 20240610 | 123500 | 39356742820 | 19830 | 19810 | 19830 | 19740 | 9456 |
| 369 | 20240610 | 123400 | 39169752740 | 19770 | 19800 | 19850 | 19760 | 9280 |
| 370 | 20240610 | 123300 | 38985955100 | 19820 | 19920 | 19930 | 19760 | 14493 |
| 371 | 20240610 | 123200 | 38698332250 | 19930 | 19790 | 19930 | 19790 | 21862 |
| 372 | 20240610 | 123100 | 38263597650 | 19830 | 19700 | 19860 | 19700 | 25608 |
| 373 | 20240610 | 123000 | 37756912330 | 19710 | 19670 | 19710 | 19650 | 3088 |
| 374 | 20240610 | 122900 | 37696145960 | 19680 | 19680 | 19680 | 19670 | 2803 |
| 375 | 20240610 | 122800 | 37640998650 | 19670 | 19700 | 19700 | 19670 | 824 |
| 376 | 20240610 | 122700 | 37624781190 | 19690 | 19640 | 19700 | 19640 | 6301 |
| 377 | 20240610 | 122600 | 37500784360 | 19630 | 19630 | 19640 | 19630 | 1320 |
| 378 | 20240610 | 122500 | 37474872190 | 19630 | 19640 | 19640 | 19620 | 1194 |
| 379 | 20240610 | 122400 | 37451433660 | 19640 | 19650 | 19650 | 19610 | 981 |
| 380 | 20240610 | 122300 | 37432175200 | 19650 | 19650 | 19660 | 19600 | 1531 |
| 381 | 20240610 | 122200 | 37402135920 | 19660 | 19680 | 19680 | 19650 | 1316 |
| 382 | 20240610 | 122100 | 37376255240 | 19680 | 19680 | 19680 | 19680 | 2101 |
| 383 | 20240610 | 122000 | 37334907560 | 19680 | 19690 | 19690 | 19680 | 1284 |
| 384 | 20240610 | 121900 | 37309632780 | 19690 | 19680 | 19690 | 19680 | 1276 |
| 385 | 20240610 | 121800 | 37284519720 | 19680 | 19680 | 19690 | 19660 | 2887 |
| 386 | 20240610 | 121700 | 37227710980 | 19680 | 19670 | 19680 | 19670 | 352 |
| 387 | 20240610 | 121600 | 37220786920 | 19670 | 19680 | 19680 | 19660 | 413 |
| 388 | 20240610 | 121500 | 37212663110 | 19670 | 19640 | 19690 | 19640 | 2193 |
| 389 | 20240610 | 121400 | 37169541660 | 19630 | 19630 | 19640 | 19630 | 728 |
| 390 | 20240610 | 121300 | 37155250900 | 19630 | 19640 | 19640 | 19630 | 300 |
| 391 | 20240610 | 121200 | 37149361480 | 19630 | 19630 | 19630 | 19590 | 690 |
| 392 | 20240610 | 121100 | 37135834540 | 19630 | 19630 | 19640 | 19590 | 464 |
| 393 | 20240610 | 121000 | 37126736570 | 19620 | 19590 | 19620 | 19580 | 2048 |
| 394 | 20240610 | 120900 | 37086583160 | 19590 | 19600 | 19620 | 19590 | 3118 |
| 395 | 20240610 | 120800 | 37025475440 | 19600 | 19630 | 19630 | 19600 | 1880 |
| 396 | 20240610 | 120700 | 36988604190 | 19640 | 19640 | 19660 | 19610 | 1442 |
| 397 | 20240610 | 120600 | 36960276080 | 19610 | 19650 | 19650 | 19600 | 2410 |
| 398 | 20240610 | 120500 | 36912999970 | 19650 | 19670 | 19670 | 19650 | 436 |
| 399 | 20240610 | 120400 | 36904429330 | 19670 | 19660 | 19670 | 19600 | 5339 |
| 400 | 20240610 | 120300 | 36799719800 | 19660 | 19680 | 19680 | 19660 | 1505 |
| 401 | 20240610 | 120200 | 36770116530 | 19680 | 19690 | 19690 | 19670 | 935 |
| 402 | 20240610 | 120100 | 36751714650 | 19690 | 19680 | 19700 | 19670 | 1159 |
| 403 | 20240610 | 120000 | 36728891880 | 19670 | 19700 | 19700 | 19670 | 1266 |
| 404 | 20240610 | 115900 | 36703963580 | 19700 | 19720 | 19720 | 19690 | 2316 |
| 405 | 20240610 | 115800 | 36658327990 | 19690 | 19680 | 19720 | 19660 | 2259 |
| 406 | 20240610 | 115700 | 36613820640 | 19680 | 19680 | 19700 | 19660 | 2115 |
| 407 | 20240610 | 115600 | 36572194040 | 19680 | 19680 | 19680 | 19670 | 655 |
| 408 | 20240610 | 115500 | 36559303820 | 19670 | 19660 | 19670 | 19610 | 388 |
| 409 | 20240610 | 115400 | 36551678940 | 19650 | 19590 | 19650 | 19580 | 1594 |
| 410 | 20240610 | 115300 | 36520426760 | 19590 | 19600 | 19600 | 19580 | 1679 |
| 411 | 20240610 | 115200 | 36487525930 | 19610 | 19630 | 19630 | 19610 | 436 |
| 412 | 20240610 | 115100 | 36478971870 | 19630 | 19640 | 19650 | 19620 | 306 |
| 413 | 20240610 | 115000 | 36472963990 | 19640 | 19620 | 19650 | 19620 | 902 |
| 414 | 20240610 | 114900 | 36455264010 | 19620 | 19620 | 19630 | 19620 | 2210 |
| 415 | 20240610 | 114800 | 36411900280 | 19610 | 19580 | 19620 | 19580 | 592 |
| 416 | 20240610 | 114700 | 36400290670 | 19580 | 19540 | 19630 | 19530 | 970 |
| 417 | 20240610 | 114600 | 36381328430 | 19540 | 19570 | 19580 | 19530 | 2671 |
| 418 | 20240610 | 114500 | 36329128680 | 19570 | 19660 | 19670 | 19560 | 3309 |
| 419 | 20240610 | 114400 | 36264246790 | 19670 | 19670 | 19670 | 19630 | 2155 |
| 420 | 20240610 | 114300 | 36221913830 | 19670 | 19670 | 19690 | 19660 | 1727 |
| 421 | 20240610 | 114200 | 36187945960 | 19670 | 19710 | 19720 | 19670 | 1489 |
| 422 | 20240610 | 114100 | 36158631270 | 19710 | 19710 | 19720 | 19700 | 3241 |
| 423 | 20240610 | 114000 | 36094767660 | 19700 | 19720 | 19720 | 19700 | 599 |
| 424 | 20240610 | 113900 | 36082960840 | 19730 | 19680 | 19750 | 19680 | 6016 |
| 425 | 20240610 | 113800 | 35964290080 | 19680 | 19680 | 19700 | 19670 | 1250 |
| 426 | 20240610 | 113700 | 35939681590 | 19680 | 19620 | 19680 | 19620 | 3489 |
| 427 | 20240610 | 113600 | 35871157020 | 19610 | 19640 | 19640 | 19610 | 748 |
| 428 | 20240610 | 113500 | 35856477740 | 19630 | 19680 | 19680 | 19630 | 713 |
| 429 | 20240610 | 113400 | 35842466040 | 19670 | 19660 | 19690 | 19590 | 21480 |
| 430 | 20240610 | 113300 | 35421351070 | 19650 | 19690 | 19700 | 19650 | 1892 |
| 431 | 20240610 | 113200 | 35384147510 | 19690 | 19720 | 19720 | 19650 | 938 |
| 432 | 20240610 | 113100 | 35365677220 | 19720 | 19660 | 19720 | 19660 | 3803 |
| 433 | 20240610 | 113000 | 35290749500 | 19670 | 19640 | 19670 | 19620 | 3776 |
| 434 | 20240610 | 112900 | 35216582450 | 19640 | 19640 | 19640 | 19620 | 1239 |
| 435 | 20240610 | 112800 | 35192254900 | 19650 | 19650 | 19660 | 19630 | 2260 |
| 436 | 20240610 | 112700 | 35147843860 | 19650 | 19640 | 19660 | 19630 | 1578 |
| 437 | 20240610 | 112600 | 35116837950 | 19630 | 19660 | 19660 | 19630 | 927 |
| 438 | 20240610 | 112500 | 35098622960 | 19670 | 19670 | 19690 | 19660 | 1842 |
| 439 | 20240610 | 112400 | 35062391030 | 19670 | 19610 | 19670 | 19610 | 1431 |
| 440 | 20240610 | 112300 | 35034282300 | 19610 | 19600 | 19650 | 19560 | 1881 |
| 441 | 20240610 | 112200 | 34997367190 | 19600 | 19490 | 19600 | 19480 | 3456 |
| 442 | 20240610 | 112100 | 34929892200 | 19490 | 19530 | 19530 | 19490 | 2761 |
| 443 | 20240610 | 112000 | 34876046180 | 19530 | 19560 | 19570 | 19520 | 1277 |
| 444 | 20240610 | 111900 | 34851090500 | 19570 | 19550 | 19590 | 19500 | 5841 |
| 445 | 20240610 | 111800 | 34737045840 | 19530 | 19530 | 19550 | 19510 | 6723 |
| 446 | 20240610 | 111700 | 34605805950 | 19530 | 19580 | 19580 | 19530 | 2703 |
| 447 | 20240610 | 111600 | 34552954320 | 19580 | 19610 | 19610 | 19580 | 1648 |
| 448 | 20240610 | 111500 | 34520670900 | 19610 | 19560 | 19610 | 19550 | 3149 |
| 449 | 20240610 | 111400 | 34459018630 | 19570 | 19570 | 19580 | 19520 | 2415 |
| 450 | 20240610 | 111300 | 34411808600 | 19570 | 19580 | 19590 | 19570 | 990 |
| 451 | 20240610 | 111200 | 34392426540 | 19580 | 19570 | 19600 | 19570 | 1414 |
| 452 | 20240610 | 111100 | 34364731630 | 19570 | 19590 | 19600 | 19550 | 1904 |
| 453 | 20240610 | 111000 | 34327476670 | 19630 | 19540 | 19630 | 19520 | 6088 |
| 454 | 20240610 | 110900 | 34208499860 | 19540 | 19670 | 19680 | 19530 | 25644 |
| 455 | 20240610 | 110800 | 33705296110 | 19660 | 19700 | 19700 | 19660 | 6254 |
| 456 | 20240610 | 110700 | 33582241000 | 19690 | 19700 | 19710 | 19670 | 4266 |
| 457 | 20240610 | 110600 | 33498228150 | 19710 | 19690 | 19720 | 19660 | 7703 |
| 458 | 20240610 | 110500 | 33346584400 | 19690 | 19650 | 19730 | 19630 | 13244 |
| 459 | 20240610 | 110400 | 33085776410 | 19650 | 19660 | 19660 | 19600 | 16351 |
| 460 | 20240610 | 110300 | 32764624970 | 19660 | 19560 | 19660 | 19560 | 2745 |
| 461 | 20240610 | 110200 | 32710774910 | 19590 | 19610 | 19640 | 19550 | 6889 |
| 462 | 20240610 | 110100 | 32575733080 | 19650 | 19590 | 19680 | 19580 | 11395 |
| 463 | 20240610 | 110000 | 32351860410 | 19600 | 19560 | 19610 | 19550 | 1907 |
| 464 | 20240610 | 105900 | 32314516500 | 19560 | 19530 | 19580 | 19520 | 3191 |
| 465 | 20240610 | 105800 | 32252152230 | 19530 | 19570 | 19660 | 19530 | 5436 |
| 466 | 20240610 | 105700 | 32145625930 | 19570 | 19620 | 19670 | 19460 | 13273 |
| 467 | 20240610 | 105600 | 31885606040 | 19620 | 19650 | 19650 | 19610 | 8713 |
| 468 | 20240610 | 105500 | 31714549310 | 19660 | 19690 | 19720 | 19580 | 19119 |
| 469 | 20240610 | 105400 | 31338606290 | 19690 | 19490 | 19700 | 19490 | 17632 |
| 470 | 20240610 | 105300 | 30993064760 | 19490 | 19480 | 19490 | 19470 | 1863 |
| 471 | 20240610 | 105200 | 30956766100 | 19470 | 19530 | 19540 | 19460 | 3716 |
| 472 | 20240610 | 105100 | 30884317350 | 19540 | 19550 | 19600 | 19480 | 7613 |
| 473 | 20240610 | 105000 | 30735476740 | 19540 | 19490 | 19550 | 19480 | 15812 |
| 474 | 20240610 | 104900 | 30427060690 | 19490 | 19440 | 19490 | 19430 | 12581 |
| 475 | 20240610 | 104800 | 30182093190 | 19440 | 19430 | 19440 | 19410 | 3939 |
| 476 | 20240610 | 104700 | 30105579720 | 19430 | 19440 | 19440 | 19420 | 879 |
| 477 | 20240610 | 104600 | 30088500490 | 19440 | 19420 | 19440 | 19400 | 1720 |
| 478 | 20240610 | 104500 | 30055085650 | 19400 | 19350 | 19440 | 19350 | 4822 |
| 479 | 20240610 | 104400 | 29961521450 | 19350 | 19390 | 19390 | 19350 | 2299 |
| 480 | 20240610 | 104300 | 29916990000 | 19390 | 19400 | 19410 | 19390 | 1685 |
| 481 | 20240610 | 104200 | 29884298770 | 19400 | 19410 | 19410 | 19380 | 1768 |
| 482 | 20240610 | 104100 | 29850004850 | 19410 | 19420 | 19420 | 19390 | 2705 |
| 483 | 20240610 | 104000 | 29797533120 | 19420 | 19310 | 19420 | 19310 | 6143 |
| 484 | 20240610 | 103900 | 29678492160 | 19310 | 19340 | 19340 | 19310 | 1741 |
| 485 | 20240610 | 103800 | 29644856130 | 19340 | 19370 | 19370 | 19330 | 2408 |
| 486 | 20240610 | 103700 | 29598245480 | 19380 | 19380 | 19410 | 19370 | 2330 |
| 487 | 20240610 | 103600 | 29553074730 | 19370 | 19320 | 19370 | 19310 | 2512 |
| 488 | 20240610 | 103500 | 29504503430 | 19320 | 19350 | 19350 | 19310 | 2023 |
| 489 | 20240610 | 103400 | 29465408980 | 19350 | 19430 | 19450 | 19350 | 12295 |
| 490 | 20240610 | 103300 | 29226736210 | 19430 | 19300 | 19450 | 19300 | 15630 |
| 491 | 20240610 | 103200 | 28923578910 | 19300 | 19240 | 19300 | 19240 | 2081 |
| 492 | 20240610 | 103100 | 28883475280 | 19250 | 19190 | 19260 | 19190 | 2385 |
| 493 | 20240610 | 103000 | 28837617590 | 19190 | 19170 | 19210 | 19170 | 5856 |
| 494 | 20240610 | 102900 | 28725271930 | 19190 | 19210 | 19210 | 19160 | 5720 |
| 495 | 20240610 | 102800 | 28615634680 | 19200 | 19190 | 19230 | 19180 | 5075 |
| 496 | 20240610 | 102700 | 28518178320 | 19180 | 19240 | 19260 | 19180 | 2514 |
| 497 | 20240610 | 102600 | 28469883370 | 19240 | 19270 | 19270 | 19230 | 3180 |
| 498 | 20240610 | 102500 | 28408687790 | 19260 | 19270 | 19300 | 19250 | 2416 |
| 499 | 20240610 | 102400 | 28362130910 | 19270 | 19270 | 19310 | 19250 | 6417 |
| 500 | 20240610 | 102300 | 28238426490 | 19280 | 19300 | 19310 | 19280 | 2273 |
| 501 | 20240610 | 102200 | 28194570300 | 19300 | 19230 | 19350 | 19230 | 11735 |
| 502 | 20240610 | 102100 | 27968204240 | 19230 | 19130 | 19230 | 19110 | 12837 |
| 503 | 20240610 | 102000 | 27722096970 | 19130 | 19130 | 19160 | 19100 | 8140 |
| 504 | 20240610 | 101900 | 27566339920 | 19130 | 19210 | 19210 | 19100 | 13882 |
| 505 | 20240610 | 101800 | 27300503880 | 19180 | 19190 | 19220 | 19180 | 7051 |
| 506 | 20240610 | 101700 | 27165176650 | 19200 | 19220 | 19230 | 19180 | 19280 |
| 507 | 20240610 | 101600 | 26794873890 | 19220 | 19250 | 19250 | 19210 | 8224 |
| 508 | 20240610 | 101500 | 26636738090 | 19250 | 19260 | 19270 | 19250 | 4462 |
| 509 | 20240610 | 101400 | 26550808630 | 19260 | 19300 | 19300 | 19250 | 6239 |
| 510 | 20240610 | 101300 | 26430653240 | 19270 | 19300 | 19310 | 19270 | 4121 |
| 511 | 20240610 | 101200 | 26351164880 | 19310 | 19260 | 19320 | 19250 | 11545 |
| 512 | 20240610 | 101100 | 26128534490 | 19250 | 19280 | 19310 | 19250 | 14006 |
| 513 | 20240610 | 101000 | 25858644480 | 19280 | 19290 | 19310 | 19270 | 6608 |
| 514 | 20240610 | 100900 | 25731239780 | 19290 | 19310 | 19350 | 19280 | 4013 |
| 515 | 20240610 | 100800 | 25653820950 | 19310 | 19310 | 19350 | 19280 | 10413 |
| 516 | 20240610 | 100700 | 25452786700 | 19310 | 19350 | 19360 | 19310 | 1534 |
| 517 | 20240610 | 100600 | 25423123090 | 19350 | 19370 | 19370 | 19330 | 4796 |
| 518 | 20240610 | 100500 | 25330356940 | 19380 | 19340 | 19380 | 19300 | 29231 |
| 519 | 20240610 | 100400 | 24765626160 | 19340 | 19380 | 19380 | 19340 | 2713 |
| 520 | 20240610 | 100300 | 24713091020 | 19380 | 19460 | 19460 | 19370 | 5873 |
| 521 | 20240610 | 100200 | 24599124090 | 19460 | 19390 | 19470 | 19390 | 3697 |
| 522 | 20240610 | 100100 | 24527266720 | 19400 | 19400 | 19410 | 19380 | 2653 |
| 523 | 20240610 | 100000 | 24475808700 | 19390 | 19360 | 19440 | 19360 | 6692 |
| 524 | 20240610 | 095900 | 24345916470 | 19350 | 19320 | 19360 | 19280 | 13180 |
| 525 | 20240610 | 095800 | 24091331870 | 19320 | 19290 | 19340 | 19280 | 13228 |
| 526 | 20240610 | 095700 | 23836112770 | 19290 | 19360 | 19370 | 19280 | 14899 |
| 527 | 20240610 | 095600 | 23548177660 | 19360 | 19490 | 19490 | 19330 | 31621 |
| 528 | 20240610 | 095500 | 22934619780 | 19480 | 19440 | 19530 | 19440 | 4987 |
| 529 | 20240610 | 095400 | 22837462170 | 19440 | 19470 | 19470 | 19440 | 1982 |
| 530 | 20240610 | 095300 | 22798920800 | 19470 | 19440 | 19470 | 19430 | 3866 |
| 531 | 20240610 | 095200 | 22723733630 | 19440 | 19450 | 19450 | 19420 | 4180 |
| 532 | 20240610 | 095100 | 22642508480 | 19450 | 19460 | 19480 | 19430 | 1869 |
| 533 | 20240610 | 095000 | 22606171140 | 19460 | 19450 | 19460 | 19430 | 6018 |
| 534 | 20240610 | 094900 | 22489157120 | 19450 | 19430 | 19480 | 19430 | 3968 |
| 535 | 20240610 | 094800 | 22411994800 | 19450 | 19480 | 19480 | 19430 | 1851 |
| 536 | 20240610 | 094700 | 22376014920 | 19480 | 19470 | 19510 | 19430 | 13189 |
| 537 | 20240610 | 094600 | 22119464360 | 19450 | 19460 | 19510 | 19450 | 6040 |
| 538 | 20240610 | 094500 | 22001835650 | 19460 | 19440 | 19460 | 19430 | 4323 |
| 539 | 20240610 | 094400 | 21917772460 | 19430 | 19440 | 19460 | 19410 | 9386 |
| 540 | 20240610 | 094300 | 21735452790 | 19450 | 19520 | 19520 | 19450 | 10806 |
| 541 | 20240610 | 094200 | 21524987880 | 19500 | 19590 | 19590 | 19460 | 10262 |
| 542 | 20240610 | 094100 | 21324807340 | 19600 | 19670 | 19670 | 19580 | 2451 |
| 543 | 20240610 | 094000 | 21276752750 | 19650 | 19640 | 19670 | 19600 | 5879 |
| 544 | 20240610 | 093900 | 21161343040 | 19650 | 19550 | 19650 | 19540 | 3358 |
| 545 | 20240610 | 093800 | 21095501880 | 19620 | 19510 | 19620 | 19500 | 4497 |
| 546 | 20240610 | 093700 | 21007607780 | 19500 | 19540 | 19560 | 19480 | 5359 |
| 547 | 20240610 | 093600 | 20903037780 | 19560 | 19690 | 19700 | 19530 | 9898 |
| 548 | 20240610 | 093500 | 20708677840 | 19690 | 19630 | 19720 | 19620 | 15307 |
| 549 | 20240610 | 093400 | 20407436900 | 19630 | 19590 | 19670 | 19590 | 9019 |
| 550 | 20240610 | 093300 | 20230465390 | 19590 | 19610 | 19610 | 19540 | 2402 |
| 551 | 20240610 | 093200 | 20183471640 | 19610 | 19520 | 19620 | 19500 | 6124 |
| 552 | 20240610 | 093100 | 20063636420 | 19520 | 19480 | 19600 | 19470 | 8722 |
| 553 | 20240610 | 093000 | 19893251230 | 19480 | 19460 | 19550 | 19450 | 14209 |
| 554 | 20240610 | 092900 | 19616430320 | 19460 | 19490 | 19500 | 19460 | 7448 |
| 555 | 20240610 | 092800 | 19471354450 | 19500 | 19560 | 19570 | 19480 | 11883 |
| 556 | 20240610 | 092700 | 19239508470 | 19560 | 19620 | 19650 | 19560 | 4818 |
| 557 | 20240610 | 092600 | 19145046750 | 19620 | 19640 | 19690 | 19500 | 8838 |
| 558 | 20240610 | 092500 | 18971588850 | 19630 | 19500 | 19660 | 19490 | 14215 |
| 559 | 20240610 | 092400 | 18693493460 | 19490 | 19530 | 19530 | 19480 | 10790 |
| 560 | 20240610 | 092300 | 18483064700 | 19520 | 19530 | 19590 | 19510 | 8188 |
| 561 | 20240610 | 092200 | 18323108500 | 19530 | 19530 | 19590 | 19520 | 9260 |
| 562 | 20240610 | 092100 | 18142126160 | 19520 | 19600 | 19600 | 19490 | 24034 |
| 563 | 20240610 | 092000 | 17673087240 | 19600 | 19600 | 19610 | 19560 | 7481 |
| 564 | 20240610 | 091900 | 17526617790 | 19600 | 19580 | 19610 | 19540 | 7525 |
| 565 | 20240610 | 091800 | 17379365240 | 19550 | 19660 | 19660 | 19550 | 7921 |
| 566 | 20240610 | 091700 | 17224068150 | 19660 | 19720 | 19730 | 19610 | 13044 |
| 567 | 20240610 | 091600 | 16967319820 | 19730 | 19680 | 19790 | 19630 | 17340 |
| 568 | 20240610 | 091500 | 16625158410 | 19660 | 19550 | 19730 | 19530 | 17456 |
| 569 | 20240610 | 091400 | 16282664010 | 19550 | 19540 | 19620 | 19510 | 8997 |
| 570 | 20240610 | 091300 | 16106779990 | 19540 | 19610 | 19610 | 19500 | 25637 |
| 571 | 20240610 | 091200 | 15606028730 | 19610 | 19650 | 19660 | 19550 | 24206 |
| 572 | 20240610 | 091100 | 15131867600 | 19660 | 19700 | 19710 | 19550 | 33145 |
| 573 | 20240610 | 091000 | 14481388720 | 19710 | 19820 | 19850 | 19700 | 21907 |
| 574 | 20240610 | 090900 | 14048505010 | 19800 | 19750 | 19890 | 19720 | 15380 |
| 575 | 20240610 | 090800 | 13744084660 | 19750 | 19910 | 20050 | 19740 | 50262 |
| 576 | 20240610 | 090700 | 12747825640 | 19920 | 19990 | 20200 | 19910 | 117464 |
| 577 | 20240610 | 090600 | 10391835060 | 19920 | 19900 | 20150 | 19800 | 75319 |
| 578 | 20240610 | 090500 | 8886976360 | 19890 | 19770 | 19960 | 19560 | 63737 |
| 579 | 20240610 | 090400 | 7629522160 | 19720 | 19860 | 20000 | 19710 | 40159 |
| 580 | 20240610 | 090300 | 6830372680 | 19950 | 20150 | 20250 | 19730 | 79541 |
| 581 | 20240610 | 090200 | 5234573050 | 20200 | 19640 | 20250 | 19590 | 94393 |
| 582 | 20240610 | 090100 | 3351003140 | 19640 | 19570 | 19670 | 19460 | 50627 |
| 583 | 20240610 | 090000 | 2361975460 | 19510 | 19480 | 19900 | 19470 | 119666 |